History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,000 | -4,000 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 3.450 | 7,000 | -8,000 | 0.00% | 24,150 |
| 2025-09-05 | 2025-09-03 | 3.230 | 15,000 | +1,000 | 0.00% | 48,450 |
| 2025-08-29 | 2025-08-27 | 3.160 | 14,000 | +1,000 | 0.00% | 44,240 |
| 2025-08-28 | 2025-08-26 | 3.130 | 13,000 | +1,000 | 0.00% | 40,690 |
| 2025-08-18 | 2025-08-14 | 3.190 | 12,000 | +1,000 | 0.00% | 38,280 |
| 2025-08-01 | 2025-07-30 | 3.170 | 11,000 | -2,000 | 0.00% | 34,870 |
| 2025-07-25 | 2025-07-23 | 3.180 | 13,000 | +1,000 | 0.00% | 41,340 |
| 2025-07-22 | 2025-07-18 | 3.080 | 12,000 | +1,000 | 0.00% | 36,960 |
| 2025-07-02 | 2025-06-27 | 3.010 | 11,000 | +1,000 | 0.00% | 33,110 |
| 2025-06-26 | 2025-06-24 | 3.060 | 10,000 | +1,000 | 0.00% | 30,600 |
| 2025-06-09 | 2025-06-05 | 3.413 | 9,000 | +483 | 0.00% | 30,718 |
| 2025-06-02 | 2025-05-29 | 3.403 | 8,517 | +946 | 0.00% | 28,979 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,571 | +946 | 0.00% | 25,280 |
| 2025-05-13 | 2025-05-09 | 3.286 | 6,625 | +947 | 0.00% | 21,772 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,678 | +946 | 0.00% | 18,299 |
| 2025-04-28 | 2025-04-24 | 3.138 | 4,732 | -946 | 0.00% | 14,851 |
| 2025-03-28 | 2025-03-26 | 3.138 | 5,678 | -2,839 | 0.00% | 17,819 |
| 2025-03-26 | 2025-03-24 | 3.170 | 8,517 | +2,839 | 0.00% | 26,999 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,678 | -3,786 | 0.00% | 18,059 |
| 2025-02-25 | 2025-02-21 | 3.138 | 9,464 | +3,786 | 0.00% | 29,701 |
| 2024-12-04 | 2024-12-02 | 3.138 | 5,678 | -947 | 0.00% | 17,819 |
| 2024-11-04 | 2024-10-31 | 3.529 | 6,625 | -9,463 | 0.00% | 23,382 |
| 2024-10-30 | 2024-10-28 | 3.720 | 16,088 | -9,464 | 0.00% | 59,839 |
| 2024-10-15 | 2024-10-10 | 3.899 | 25,552 | +8,518 | 0.00% | 99,631 |
| 2024-10-10 | 2024-10-08 | 3.815 | 17,034 | +10,409 | 0.00% | 64,978 |
| 2024-10-07 | 2024-10-03 | 3.857 | 6,625 | -946 | 0.00% | 25,552 |
| 2024-10-04 | 2024-10-02 | 3.889 | 7,571 | -36,908 | 0.00% | 29,440 |
| 2024-09-30 | 2024-09-26 | 3.905 | 44,479 | +665 | 0.00% | 173,676 |
| 2024-08-05 | 2024-08-01 | 3.948 | 43,814 | -9,322 | 0.00% | 172,959 |
| 2024-07-30 | 2024-07-26 | 4.012 | 53,136 | +36,356 | 0.00% | 213,178 |
| 2024-07-15 | 2024-07-11 | 4.141 | 16,780 | -13,983 | 0.00% | 69,480 |
| 2024-06-21 | 2024-06-19 | 4.151 | 30,763 | +3,729 | 0.00% | 127,709 |
| 2024-06-18 | 2024-06-14 | 4.108 | 27,034 | -933 | 0.00% | 111,069 |
| 2024-06-11 | 2024-06-06 | 4.280 | 27,967 | +1,049 | 0.00% | 119,690 |
| 2024-06-04 | 2024-05-31 | 4.101 | 26,918 | -4,486 | 0.00% | 110,401 |
| 2024-06-03 | 2024-05-30 | 4.179 | 31,404 | +9,870 | 0.00% | 131,250 |
| 2024-05-29 | 2024-05-27 | 4.213 | 21,534 | +4,486 | 0.00% | 90,719 |
| 2023-12-04 | 2023-11-30 | 3.199 | 17,048 | -897 | 0.00% | 54,530 |
| 2023-11-30 | 2023-11-28 | 3.176 | 17,945 | +897 | 0.00% | 56,999 |
| 2023-11-13 | 2023-11-09 | 3.299 | 17,048 | -5,383 | 0.00% | 56,240 |
| 2023-11-10 | 2023-11-08 | 3.321 | 22,431 | -898 | 0.00% | 74,498 |
| 2023-11-08 | 2023-11-06 | 3.299 | 23,329 | +898 | 0.00% | 76,961 |
| 2023-10-20 | 2023-10-18 | 3.154 | 22,431 | -898 | 0.00% | 70,749 |
| 2023-09-05 | 2023-08-31 | 3.121 | 23,329 | -4,486 | 0.00% | 72,801 |
| 2023-09-04 | 2023-08-30 | 3.076 | 27,815 | +4,486 | 0.00% | 85,560 |
| 2023-08-25 | 2023-08-23 | 3.232 | 23,329 | -897 | 0.00% | 75,401 |
| 2023-08-24 | 2023-08-22 | 3.187 | 24,226 | +897 | 0.00% | 77,220 |
| 2023-08-02 | 2023-07-31 | 3.254 | 23,329 | +898 | 0.00% | 75,921 |
| 2023-07-21 | 2023-07-19 | 3.422 | 22,431 | -898 | 0.00% | 76,748 |
| 2023-07-13 | 2023-07-11 | 3.466 | 23,329 | -897 | 0.00% | 80,861 |
| 2023-06-28 | 2023-06-26 | 3.132 | 24,226 | -17,945 | 0.00% | 75,870 |
| 2023-06-26 | 2023-06-21 | 3.098 | 42,171 | +8,972 | 0.00% | 130,659 |
| 2023-06-21 | 2023-06-19 | 3.154 | 33,199 | +8,973 | 0.00% | 104,711 |
| 2023-06-20 | 2023-06-16 | 3.176 | 24,226 | -2,692 | 0.00% | 76,950 |
| 2023-06-16 | 2023-06-14 | 3.098 | 26,918 | +1,795 | 0.00% | 83,401 |
| 2023-06-15 | 2023-06-13 | 3.154 | 25,123 | +897 | 0.00% | 79,239 |
| 2023-06-14 | 2023-06-12 | 3.121 | 24,226 | -1,795 | 0.00% | 75,600 |
| 2023-06-13 | 2023-06-09 | 3.412 | 26,021 | +898 | 0.00% | 88,777 |
| 2023-06-12 | 2023-06-08 | 3.365 | 25,123 | +1,935 | 0.00% | 84,543 |
| 2023-06-06 | 2023-06-02 | 3.482 | 23,188 | +859 | 0.00% | 80,732 |
| 2023-05-24 | 2023-05-22 | 3.761 | 22,329 | -2,576 | 0.00% | 83,981 |
| 2023-05-16 | 2023-05-12 | 3.831 | 24,905 | -859 | 0.00% | 95,410 |
| 2023-04-21 | 2023-04-19 | 3.575 | 25,764 | +859 | 0.00% | 92,100 |
| 2023-04-20 | 2023-04-18 | 3.610 | 24,905 | +859 | 0.00% | 89,900 |
| 2023-03-17 | 2023-03-15 | 3.796 | 24,046 | -8,588 | 0.00% | 91,279 |
| 2023-03-16 | 2023-03-14 | 3.621 | 32,634 | +8,588 | 0.00% | 118,179 |
| 2023-03-14 | 2023-03-10 | 3.761 | 24,046 | -859 | 0.00% | 90,439 |
| 2023-03-13 | 2023-03-09 | 3.784 | 24,905 | -859 | 0.00% | 94,250 |
| 2023-02-07 | 2023-02-03 | 3.936 | 25,764 | +859 | 0.00% | 101,400 |
| 2023-01-13 | 2023-01-11 | 4.134 | 24,905 | -859 | 0.00% | 102,950 |
| 2023-01-04 | 2022-12-30 | 3.843 | 25,764 | +859 | 0.00% | 99,000 |
| 2023-01-03 | 2022-12-29 | 3.831 | 24,905 | -1,718 | 0.00% | 95,410 |
| 2022-12-30 | 2022-12-28 | 3.819 | 26,623 | -11,164 | 0.00% | 101,681 |
| 2022-12-29 | 2022-12-23 | 3.214 | 37,787 | +8,588 | 0.00% | 121,440 |
| 2022-12-23 | 2022-12-21 | 3.156 | 29,199 | -859 | 0.00% | 92,140 |
| 2022-12-07 | 2022-12-05 | 3.388 | 30,058 | -8,588 | 0.00% | 101,850 |
| 2022-12-06 | 2022-12-02 | 3.214 | 38,646 | +12,882 | 0.00% | 124,201 |
| 2022-12-02 | 2022-11-30 | 3.493 | 25,764 | +859 | 0.00% | 90,000 |
| 2022-11-30 | 2022-11-28 | 3.540 | 24,905 | -859 | 0.00% | 88,160 |
| 2022-11-21 | 2022-11-17 | 3.307 | 25,764 | +5,153 | 0.00% | 85,200 |
| 2022-11-07 | 2022-11-03 | 2.923 | 20,611 | +859 | 0.00% | 60,240 |
| 2022-10-31 | 2022-10-27 | 3.016 | 19,752 | -18,894 | 0.00% | 59,569 |
| 2022-10-20 | 2022-10-18 | 3.645 | 38,646 | -859 | 0.00% | 140,851 |
| 2022-10-10 | 2022-10-06 | 3.551 | 39,505 | +8,588 | 0.00% | 140,301 |
| 2022-09-30 | 2022-09-28 | 3.959 | 30,917 | +859 | 0.00% | 122,401 |
| 2022-09-29 | 2022-09-27 | 4.192 | 30,058 | +8,588 | 0.00% | 126,001 |
| 2022-09-19 | 2022-09-15 | 4.704 | 21,470 | -859 | 0.00% | 101,000 |
| 2022-09-16 | 2022-09-14 | 4.879 | 22,329 | +859 | 0.00% | 108,941 |
| 2022-09-15 | 2022-09-13 | 4.937 | 21,470 | -3,435 | 0.00% | 106,000 |
| 2022-09-13 | 2022-09-08 | 5.321 | 24,905 | -5,153 | 0.00% | 132,530 |
| 2022-09-09 | 2022-09-07 | 5.147 | 30,058 | +3,435 | 0.00% | 154,701 |
| 2022-09-06 | 2022-09-02 | 5.065 | 26,623 | -4,294 | 0.00% | 134,852 |
| 2022-09-05 | 2022-09-01 | 5.007 | 30,917 | -858 | 0.00% | 154,802 |
| 2022-09-02 | 2022-08-31 | 5.123 | 31,775 | +858 | 0.00% | 162,798 |
| 2022-08-17 | 2022-08-15 | 4.634 | 30,917 | -3,435 | 0.00% | 143,282 |
| 2022-08-15 | 2022-08-11 | 4.332 | 34,352 | -1,717 | 0.00% | 148,801 |
| 2022-08-12 | 2022-08-10 | 4.285 | 36,069 | +1,717 | 0.00% | 154,558 |
| 2022-08-09 | 2022-08-05 | 4.565 | 34,352 | -8,588 | 0.00% | 156,801 |
| 2022-08-08 | 2022-08-04 | 4.553 | 42,940 | +21,470 | 0.00% | 195,501 |
| 2022-08-01 | 2022-07-28 | 5.205 | 21,470 | +1,718 | 0.00% | 111,750 |
| 2022-07-25 | 2022-07-21 | 5.298 | 19,752 | -1,718 | 0.00% | 104,648 |
| 2022-07-21 | 2022-07-19 | 5.531 | 21,470 | +859 | 0.00% | 118,751 |
| 2022-07-20 | 2022-07-18 | 5.717 | 20,611 | -859 | 0.00% | 117,839 |
| 2022-07-14 | 2022-07-12 | 5.962 | 21,470 | -8,588 | 0.00% | 128,001 |
| 2022-07-11 | 2022-07-07 | 6.136 | 30,058 | +1,718 | 0.00% | 184,451 |
| 2022-07-08 | 2022-07-06 | 5.741 | 28,340 | +859 | 0.00% | 162,688 |
| 2022-07-07 | 2022-07-05 | 5.461 | 27,481 | -3,436 | 0.00% | 150,077 |
| 2022-07-06 | 2022-07-04 | 5.543 | 30,917 | +1,718 | 0.00% | 171,362 |
| 2022-06-29 | 2022-06-27 | 5.647 | 29,199 | -3,435 | 0.00% | 164,900 |
| 2022-06-28 | 2022-06-24 | 5.659 | 32,634 | +3,435 | 0.00% | 184,679 |
| 2022-06-22 | 2022-06-20 | 5.566 | 29,199 | -1,718 | 0.00% | 162,520 |
| 2022-06-20 | 2022-06-16 | 5.298 | 30,917 | -3,435 | 0.00% | 163,802 |
| 2022-06-17 | 2022-06-15 | 5.508 | 34,352 | +3,435 | 0.00% | 189,201 |
| 2022-06-15 | 2022-06-13 | 4.762 | 30,917 | -12,882 | 0.00% | 147,242 |
| 2022-06-07 | 2022-06-02 | 4.860 | 43,799 | -1,865 | 0.00% | 212,874 |
| 2022-06-02 | 2022-05-31 | 4.718 | 45,664 | -846 | 0.00% | 215,458 |
| 2022-05-31 | 2022-05-27 | 4.281 | 46,510 | +846 | 0.00% | 199,100 |
| 2022-05-30 | 2022-05-26 | 4.458 | 45,664 | +2,537 | 0.00% | 203,578 |
| 2022-05-27 | 2022-05-25 | 4.600 | 43,127 | +10,147 | 0.00% | 198,388 |
| 2022-05-26 | 2022-05-24 | 4.624 | 32,980 | -845 | 0.00% | 152,491 |
| 2022-05-25 | 2022-05-23 | 4.718 | 33,825 | +845 | 0.00% | 159,598 |
| 2022-05-18 | 2022-05-16 | 4.517 | 32,980 | -8,456 | 0.00% | 148,981 |
| 2022-05-05 | 2022-05-03 | 4.588 | 41,436 | +8,456 | 0.00% | 190,119 |
| 2022-05-04 | 2022-04-29 | 4.565 | 32,980 | -845 | 0.00% | 150,541 |
| 2022-04-14 | 2022-04-12 | 4.612 | 33,825 | -11,839 | 0.00% | 155,998 |
| 2022-04-12 | 2022-04-08 | 4.896 | 45,664 | -8,457 | 0.00% | 223,558 |
| 2022-04-11 | 2022-04-07 | 4.825 | 54,121 | +8,457 | 0.00% | 261,121 |
| 2022-04-01 | 2022-03-30 | 5.038 | 45,664 | +845 | 0.00% | 230,038 |
| 2022-03-29 | 2022-03-25 | 4.553 | 44,819 | -3,382 | 0.00% | 204,051 |
| 2022-03-28 | 2022-03-24 | 4.766 | 48,201 | -8,457 | 0.00% | 229,709 |
| 2022-03-24 | 2022-03-22 | 4.919 | 56,658 | -10,993 | 0.00% | 278,722 |
| 2022-03-23 | 2022-03-21 | 4.707 | 67,651 | +846 | 0.00% | 318,400 |
| 2022-03-22 | 2022-03-18 | 4.825 | 66,805 | +10,147 | 0.00% | 322,319 |
| 2022-03-21 | 2022-03-17 | 4.659 | 56,658 | -12,684 | 0.00% | 263,982 |
| 2022-03-18 | 2022-03-16 | 4.446 | 69,342 | +12,684 | 0.00% | 308,319 |
| 2022-03-16 | 2022-03-14 | 4.494 | 56,658 | +8,457 | 0.00% | 254,602 |
| 2022-03-14 | 2022-03-10 | 5.582 | 48,201 | -1,692 | 0.00% | 269,038 |
| 2022-03-11 | 2022-03-09 | 5.191 | 49,893 | +3,383 | 0.00% | 259,012 |
| 2022-03-08 | 2022-03-04 | 5.250 | 46,510 | -8,456 | 0.00% | 244,200 |
| 2022-03-03 | 2022-03-01 | 5.180 | 54,966 | +1,691 | 0.00% | 284,698 |
| 2022-02-28 | 2022-02-24 | 4.494 | 53,275 | +846 | 0.00% | 239,400 |
| 2022-02-18 | 2022-02-16 | 4.470 | 52,429 | -12,685 | 0.00% | 234,358 |
| 2022-02-17 | 2022-02-15 | 4.659 | 65,114 | -8,456 | 0.00% | 303,380 |
| 2022-02-16 | 2022-02-14 | 4.600 | 73,570 | +8,456 | 0.00% | 338,428 |
| 2022-02-08 | 2022-02-04 | 4.730 | 65,114 | -8,456 | 0.00% | 308,000 |
| 2022-02-07 | 2022-01-31 | 4.553 | 73,570 | +10,147 | 0.00% | 334,948 |
| 2022-02-04 | 2022-01-27 | 4.777 | 63,423 | -6,765 | 0.00% | 303,001 |
| 2022-01-28 | 2022-01-26 | 4.908 | 70,188 | +846 | 0.00% | 344,451 |
| 2022-01-24 | 2022-01-20 | 5.428 | 69,342 | +1,691 | 0.00% | 376,379 |
| 2022-01-21 | 2022-01-19 | 5.333 | 67,651 | +5,074 | 0.00% | 360,800 |
| 2022-01-20 | 2022-01-18 | 5.120 | 62,577 | -1,691 | 0.00% | 320,419 |
| 2022-01-19 | 2022-01-17 | 4.872 | 64,268 | -9,302 | 0.00% | 313,118 |
| 2022-01-17 | 2022-01-13 | 5.120 | 73,570 | -8,457 | 0.00% | 376,708 |
| 2022-01-14 | 2022-01-12 | 5.120 | 82,027 | +6,765 | 0.00% | 420,011 |
| 2022-01-13 | 2022-01-11 | 4.990 | 75,262 | +1,692 | 0.00% | 375,582 |
| 2022-01-12 | 2022-01-10 | 4.978 | 73,570 | +1,691 | 0.00% | 366,268 |
| 2022-01-11 | 2022-01-07 | 5.061 | 71,879 | -9,302 | 0.00% | 363,799 |
| 2022-01-10 | 2022-01-06 | 5.392 | 81,181 | +5,919 | 0.00% | 437,759 |
| 2022-01-07 | 2022-01-05 | 5.617 | 75,262 | +846 | 0.00% | 422,752 |
| 2022-01-06 | 2022-01-04 | 5.818 | 74,416 | +4,228 | 0.00% | 432,960 |
| 2022-01-04 | 2021-12-31 | 6.208 | 70,188 | -1,691 | 0.00% | 435,751 |
| 2021-12-30 | 2021-12-28 | 6.374 | 71,879 | +2,537 | 0.00% | 458,149 |
| 2021-12-29 | 2021-12-24 | 6.622 | 69,342 | -1,691 | 0.00% | 459,199 |
| 2021-12-28 | 2021-12-22 | 5.842 | 71,033 | +1,691 | 0.00% | 414,957 |
| 2021-12-23 | 2021-12-21 | 5.984 | 69,342 | -1,691 | 0.00% | 414,919 |
| 2021-12-21 | 2021-12-17 | 5.948 | 71,033 | +1,691 | 0.00% | 422,517 |
| 2021-12-16 | 2021-12-14 | 5.723 | 69,342 | +4,228 | 0.00% | 396,879 |
| 2021-12-15 | 2021-12-13 | 5.700 | 65,114 | -1,691 | 0.00% | 371,140 |
| 2021-12-14 | 2021-12-10 | 5.605 | 66,805 | +9,302 | 0.00% | 374,458 |
| 2021-12-13 | 2021-12-09 | 5.877 | 57,503 | -4,228 | 0.00% | 337,958 |
| 2021-12-10 | 2021-12-08 | 5.428 | 61,731 | +845 | 0.00% | 335,067 |
| 2021-12-07 | 2021-12-03 | 4.884 | 60,886 | -7,611 | 0.00% | 297,361 |
| 2021-12-06 | 2021-12-02 | 4.505 | 68,497 | +37,208 | 0.00% | 308,612 |
| 2021-12-03 | 2021-12-01 | 5.132 | 31,289 | -2,536 | 0.00% | 160,582 |
| 2021-12-02 | 2021-11-30 | 4.707 | 33,825 | +1,691 | 0.00% | 159,198 |
| 2021-12-01 | 2021-11-29 | 4.730 | 32,134 | -9,302 | 0.00% | 151,999 |
| 2021-11-19 | 2021-11-17 | 4.139 | 41,436 | -5,074 | 0.00% | 171,499 |
| 2021-11-18 | 2021-11-16 | 4.139 | 46,510 | +5,074 | 0.00% | 192,500 |
| 2021-11-17 | 2021-11-15 | 4.233 | 41,436 | +845 | 0.00% | 175,419 |
| 2021-11-15 | 2021-11-11 | 4.553 | 40,591 | -845 | 0.00% | 184,802 |
| 2021-11-11 | 2021-11-09 | 4.872 | 41,436 | +8,456 | 0.00% | 201,879 |
| 2021-11-09 | 2021-11-05 | 4.612 | 32,980 | +846 | 0.00% | 152,101 |
| 2021-10-29 | 2021-10-27 | 4.517 | 32,134 | -2,537 | 0.00% | 145,159 |
| 2021-10-28 | 2021-10-26 | 4.127 | 34,671 | -846 | 0.00% | 143,090 |
| 2021-10-27 | 2021-10-25 | 4.245 | 35,517 | -5,074 | 0.00% | 150,781 |
| 2021-10-22 | 2021-10-20 | 4.174 | 40,591 | +3,383 | 0.00% | 169,442 |
| 2021-10-21 | 2021-10-19 | 4.163 | 37,208 | -5,074 | 0.00% | 154,880 |
| 2021-10-20 | 2021-10-18 | 3.938 | 42,282 | +5,074 | 0.00% | 166,501 |
| 2021-10-19 | 2021-10-15 | 4.186 | 37,208 | -1,691 | 0.00% | 155,760 |
| 2021-10-18 | 2021-10-12 | 4.174 | 38,899 | -4,228 | 0.00% | 162,379 |
| 2021-10-15 | 2021-10-11 | 4.163 | 43,127 | +845 | 0.00% | 179,518 |
| 2021-10-12 | 2021-10-08 | 4.375 | 42,282 | +3,383 | 0.00% | 185,001 |
| 2021-10-07 | 2021-10-05 | 4.588 | 38,899 | -1,692 | 0.00% | 178,479 |
| 2021-10-06 | 2021-10-04 | 4.529 | 40,591 | +3,383 | 0.00% | 183,842 |
| 2021-10-05 | 2021-09-30 | 4.884 | 37,208 | -846 | 0.00% | 181,720 |
| 2021-10-04 | 2021-09-29 | 4.813 | 38,054 | +846 | 0.00% | 183,152 |
| 2021-09-30 | 2021-09-28 | 5.215 | 37,208 | -1,691 | 0.00% | 194,040 |
| 2021-09-28 | 2021-09-24 | 4.848 | 38,899 | -27,906 | 0.00% | 188,599 |
| 2021-09-27 | 2021-09-23 | 4.517 | 66,805 | -51,584 | 0.00% | 301,779 |
| 2021-09-21 | 2021-09-17 | 3.619 | 118,389 | +3,382 | 0.00% | 428,400 |
| 2021-09-20 | 2021-09-16 | 3.512 | 115,007 | -845 | 0.00% | 403,921 |
| 2021-09-17 | 2021-09-15 | 3.867 | 115,852 | +845 | 0.00% | 447,989 |
| 2021-09-16 | 2021-09-14 | 4.080 | 115,007 | +1,692 | 0.00% | 469,202 |
| 2021-09-15 | 2021-09-13 | 4.103 | 113,315 | -846 | 0.00% | 464,979 |
| 2021-09-10 | 2021-09-08 | 3.938 | 114,161 | +1,691 | 0.00% | 449,550 |
| 2021-09-09 | 2021-09-07 | 3.784 | 112,470 | -10,993 | 0.00% | 425,601 |
| 2021-09-08 | 2021-09-06 | 3.867 | 123,463 | +9,302 | 0.00% | 477,420 |
| 2021-09-07 | 2021-09-03 | 4.021 | 114,161 | +41,436 | 0.00% | 459,000 |
| 2021-09-06 | 2021-09-02 | 3.808 | 72,725 | -4,228 | 0.00% | 276,921 |
| 2021-09-02 | 2021-08-31 | 3.713 | 76,953 | +3,383 | 0.00% | 285,740 |
| 2021-09-01 | 2021-08-30 | 3.666 | 73,570 | -75,262 | 0.00% | 269,699 |
| 2021-08-31 | 2021-08-27 | 3.394 | 148,832 | +8,456 | 0.00% | 505,120 |
| 2021-08-30 | 2021-08-26 | 3.571 | 140,376 | +4,229 | 0.00% | 501,321 |
| 2021-08-27 | 2021-08-25 | 3.630 | 136,147 | -2,537 | 0.00% | 494,268 |
| 2021-08-26 | 2021-08-24 | 3.335 | 138,684 | -846 | 0.00% | 462,479 |
| 2021-08-25 | 2021-08-23 | 3.276 | 139,530 | -49,047 | 0.00% | 457,050 |
| 2021-08-24 | 2021-08-20 | 2.743 | 188,577 | -59,195 | 0.00% | 517,360 |
| 2021-08-23 | 2021-08-19 | 2.661 | 247,772 | +57,504 | 0.00% | 659,251 |
| 2021-08-18 | 2021-08-16 | 2.673 | 190,268 | -2,537 | 0.00% | 508,499 |
| 2021-08-17 | 2021-08-13 | 2.613 | 192,805 | -19,450 | 0.00% | 503,880 |
| 2021-08-16 | 2021-08-12 | 2.554 | 212,255 | +2,537 | 0.00% | 542,161 |
| 2021-08-13 | 2021-08-11 | 2.472 | 209,718 | +1,691 | 0.00% | 518,320 |
| 2021-08-11 | 2021-08-09 | 2.377 | 208,027 | +1,692 | 0.00% | 494,461 |
| 2021-08-05 | 2021-08-03 | 2.306 | 206,335 | +3,382 | 0.00% | 475,799 |
| 2021-08-04 | 2021-08-02 | 2.282 | 202,953 | -5,919 | 0.00% | 463,200 |
| 2021-07-29 | 2021-07-27 | 2.081 | 208,872 | +2,537 | 0.00% | 434,719 |
| 2021-07-26 | 2021-07-22 | 2.211 | 206,335 | +36,362 | 0.00% | 456,279 |
| 2021-07-16 | 2021-07-14 | 2.046 | 169,973 | -846 | 0.00% | 347,730 |
| 2021-07-07 | 2021-07-05 | 2.022 | 170,819 | -845 | 0.00% | 345,421 |
| 2021-07-06 | 2021-07-02 | 1.987 | 171,664 | -846 | 0.00% | 341,040 |
| 2021-07-05 | 2021-06-30 | 2.010 | 172,510 | +1,691 | 0.00% | 346,800 |
| 2021-07-02 | 2021-06-29 | 1.975 | 170,819 | -10,993 | 0.00% | 337,341 |
| 2021-06-18 | 2021-06-16 | 1.951 | 181,812 | +16,913 | 0.00% | 354,750 |
| 2021-06-17 | 2021-06-15 | 1.998 | 164,899 | +27,906 | 0.00% | 329,550 |
| 2021-06-11 | 2021-06-09 | 1.963 | 136,993 | +846 | 0.00% | 268,920 |
| 2021-06-07 | 2021-06-03 | 2.480 | 136,147 | +10,863 | 0.00% | 337,673 |
| 2021-06-02 | 2021-05-31 | 2.506 | 125,284 | -1,556 | 0.00% | 313,951 |
| 2021-05-28 | 2021-05-26 | 2.455 | 126,840 | +778 | 0.00% | 311,330 |
| 2021-05-20 | 2021-05-17 | 2.300 | 126,062 | -15,563 | 0.00% | 289,980 |
| 2021-05-17 | 2021-05-13 | 2.262 | 141,625 | +15,563 | 0.00% | 320,320 |
| 2021-05-07 | 2021-05-05 | 2.326 | 126,062 | -15,563 | 0.00% | 293,220 |
| 2021-05-06 | 2021-05-04 | 2.287 | 141,625 | +778 | 0.00% | 323,960 |
| 2021-05-04 | 2021-04-30 | 2.287 | 140,847 | +15,563 | 0.00% | 322,180 |
| 2021-04-20 | 2021-04-16 | 2.339 | 125,284 | -778 | 0.00% | 293,021 |
| 2021-04-01 | 2021-03-30 | 2.352 | 126,062 | -15,563 | 0.00% | 296,461 |
| 2021-03-25 | 2021-03-23 | 2.352 | 141,625 | +9,338 | 0.00% | 333,060 |
| 2021-03-24 | 2021-03-22 | 2.339 | 132,287 | -93,379 | 0.00% | 309,400 |
| 2021-03-23 | 2021-03-19 | 2.275 | 225,666 | -19,454 | 0.00% | 513,300 |
| 2021-03-22 | 2021-03-18 | 2.262 | 245,120 | +63,031 | 0.00% | 554,400 |
| 2021-03-18 | 2021-03-16 | 2.262 | 182,089 | +56,027 | 0.00% | 411,839 |
| 2021-03-15 | 2021-03-11 | 2.172 | 126,062 | -116,724 | 0.00% | 273,780 |
| 2021-03-03 | 2021-03-01 | 2.197 | 242,786 | +778 | 0.00% | 533,521 |
| 2021-03-02 | 2021-02-26 | 2.133 | 242,008 | +38,908 | 0.00% | 516,261 |
| 2021-02-26 | 2021-02-24 | 2.236 | 203,100 | +779 | 0.00% | 454,141 |
| 2021-02-22 | 2021-02-18 | 2.365 | 202,321 | +778 | 0.00% | 478,399 |
| 2021-02-10 | 2021-02-08 | 2.455 | 201,543 | +778 | 0.00% | 494,689 |
| 2021-02-03 | 2021-02-01 | 2.287 | 200,765 | -15,563 | 0.00% | 459,240 |
| 2021-02-01 | 2021-01-28 | 2.262 | 216,328 | -23,345 | 0.00% | 489,279 |
| 2021-01-29 | 2021-01-27 | 2.313 | 239,673 | +778 | 0.00% | 554,400 |
| 2020-12-29 | 2020-12-24 | 2.030 | 238,895 | -46,689 | 0.00% | 485,060 |
| 2020-12-16 | 2020-12-14 | 1.966 | 285,584 | -779 | 0.00% | 561,509 |
| 2020-12-15 | 2020-12-11 | 1.966 | 286,363 | +779 | 0.00% | 563,041 |
| 2020-12-14 | 2020-12-10 | 1.966 | 285,584 | -779 | 0.00% | 561,509 |
| 2020-12-02 | 2020-11-30 | 2.005 | 286,363 | +779 | 0.00% | 574,081 |
| 2020-11-19 | 2020-11-17 | 2.043 | 285,584 | -4,669 | 0.00% | 583,529 |
| 2020-11-13 | 2020-11-11 | 2.069 | 290,253 | -7,782 | 0.00% | 600,529 |
| 2020-11-11 | 2020-11-09 | 1.992 | 298,035 | -3,891 | 0.00% | 593,650 |
| 2020-11-10 | 2020-11-06 | 2.030 | 301,926 | +4,669 | 0.00% | 613,040 |
| 2020-10-21 | 2020-10-19 | 1.966 | 297,257 | -778 | 0.00% | 584,460 |
| 2020-09-28 | 2020-09-24 | 1.863 | 298,035 | -3,113 | 0.00% | 555,350 |
| 2020-09-25 | 2020-09-23 | 1.915 | 301,148 | +779 | 0.00% | 576,631 |
| 2020-09-21 | 2020-09-17 | 1.940 | 300,369 | -21,011 | 0.00% | 582,859 |
| 2020-09-17 | 2020-09-15 | 1.953 | 321,380 | +6,226 | 0.00% | 627,761 |
| 2020-09-11 | 2020-09-09 | 1.889 | 315,154 | +2,334 | 0.00% | 595,349 |
| 2020-09-08 | 2020-09-04 | 1.902 | 312,820 | +11,672 | 0.00% | 594,960 |
| 2020-09-01 | 2020-08-28 | 1.915 | 301,148 | +779 | 0.00% | 576,631 |
| 2020-08-24 | 2020-08-20 | 1.992 | 300,369 | +23,344 | 0.00% | 598,299 |
| 2020-07-30 | 2020-07-28 | 1.902 | 277,025 | -778 | 0.00% | 526,881 |
| 2020-07-08 | 2020-07-06 | 2.005 | 277,803 | -2,334 | 0.00% | 556,920 |
| 2020-07-06 | 2020-07-02 | 1.863 | 280,137 | +5,447 | 0.00% | 521,999 |
| 2020-07-03 | 2020-06-30 | 1.825 | 274,690 | +3,112 | 0.00% | 501,260 |
| 2020-06-29 | 2020-06-24 | 1.876 | 271,578 | +2,335 | 0.00% | 509,541 |
| 2020-06-19 | 2020-06-17 | 1.940 | 269,243 | -6,225 | 0.00% | 522,460 |
| 2020-06-15 | 2020-06-11 | 2.386 | 275,468 | +87,368 | 0.00% | 657,258 |
| 2020-06-12 | 2020-06-10 | 2.456 | 188,100 | -52,725 | 0.00% | 462,001 |
| 2020-05-29 | 2020-05-27 | 2.414 | 240,825 | -4,987 | 0.00% | 581,361 |
| 2020-05-27 | 2020-05-25 | 2.246 | 245,812 | -7,125 | 0.00% | 552,000 |
| 2020-05-26 | 2020-05-22 | 2.204 | 252,937 | +4,987 | 0.00% | 557,350 |
| 2020-05-13 | 2020-05-11 | 2.260 | 247,950 | +52,725 | 0.00% | 560,281 |
| 2020-05-08 | 2020-05-06 | 2.189 | 195,225 | -712 | 0.00% | 427,441 |
| 2020-05-04 | 2020-04-28 | 2.147 | 195,937 | -3,563 | 0.00% | 420,749 |
| 2020-04-22 | 2020-04-20 | 2.147 | 199,500 | +4,275 | 0.00% | 428,401 |
| 2020-04-21 | 2020-04-17 | 2.119 | 195,225 | +3,563 | 0.00% | 413,741 |
| 2020-04-17 | 2020-04-15 | 2.161 | 191,662 | +4,275 | 0.00% | 414,259 |
| 2020-04-15 | 2020-04-09 | 2.161 | 187,387 | +2,850 | 0.00% | 405,019 |
| 2020-04-02 | 2020-03-31 | 2.021 | 184,537 | +712 | 0.00% | 372,959 |
| 2020-04-01 | 2020-03-30 | 1.951 | 183,825 | -4,987 | 0.00% | 358,620 |
| 2020-03-31 | 2020-03-27 | 1.937 | 188,812 | +5,700 | 0.00% | 365,699 |
| 2020-03-30 | 2020-03-26 | 1.853 | 183,112 | +11,400 | 0.00% | 339,239 |
| 2020-03-20 | 2020-03-18 | 1.684 | 171,712 | -12,825 | 0.00% | 289,200 |
| 2020-03-19 | 2020-03-17 | 1.726 | 184,537 | +12,825 | 0.00% | 318,570 |
| 2020-03-18 | 2020-03-16 | 1.796 | 171,712 | +712 | 0.00% | 308,479 |
| 2020-02-19 | 2020-02-17 | 2.147 | 171,000 | +7,125 | 0.00% | 367,200 |
| 2020-02-05 | 2020-02-03 | 2.091 | 163,875 | +28,500 | 0.00% | 342,700 |
| 2020-02-04 | 2020-01-31 | 2.119 | 135,375 | +7,125 | 0.00% | 286,900 |
| 2020-02-03 | 2020-01-30 | 2.133 | 128,250 | +21,375 | 0.00% | 273,600 |
| 2020-01-31 | 2020-01-29 | 2.204 | 106,875 | +28,500 | 0.00% | 235,500 |
| 2020-01-23 | 2020-01-21 | 2.274 | 78,375 | +7,838 | 0.00% | 178,200 |
| 2020-01-20 | 2020-01-16 | 2.358 | 70,537 | -713 | 0.00% | 166,319 |
| 2020-01-17 | 2020-01-15 | 2.386 | 71,250 | -1,425 | 0.00% | 170,000 |
| 2020-01-14 | 2020-01-10 | 2.330 | 72,675 | +15,675 | 0.00% | 169,320 |
| 2020-01-10 | 2020-01-08 | 2.316 | 57,000 | +16,388 | 0.00% | 132,000 |
| 2020-01-09 | 2020-01-07 | 2.358 | 40,612 | +1,425 | 0.00% | 95,759 |
| 2020-01-08 | 2020-01-06 | 2.372 | 39,187 | +17,812 | 0.00% | 92,949 |
| 2019-10-03 | 2019-09-30 | 2.288 | 21,375 | -3,562 | 0.00% | 48,900 |
| 2019-08-19 | 2019-08-15 | 2.526 | 24,937 | -4,275 | 0.00% | 62,999 |
| 2019-08-13 | 2019-08-09 | 2.611 | 29,212 | +4,275 | 0.00% | 76,259 |
| 2019-07-22 | 2019-07-18 | 2.835 | 24,937 | +3,562 | 0.00% | 70,699 |
| 2019-06-11 | 2019-06-06 | 3.087 | 21,375 | +1,354 | 0.00% | 65,979 |
| 2018-06-07 | 2018-06-05 | 3.543 | 20,021 | +883 | 0.00% | 70,929 |
| 2017-12-27 | 2017-12-21 | 3.167 | 19,138 | +19,138 | 0.00% | 60,601 |
| 2017-10-12 | 2017-10-10 | 4.145 | 0 | -29,202 | ||
| 2017-09-01 | 2017-08-30 | 4.329 | 29,202 | +11,919 | 0.00% | 126,420 |
| 2017-08-04 | 2017-08-02 | 4.430 | 17,283 | +8,940 | 0.00% | 76,561 |
| 2017-07-26 | 2017-07-24 | 4.463 | 8,343 | +8,343 | 0.00% | 37,238 |
| 2017-01-11 | 2017-01-09 | 5.036 | 0 | -5,600 | ||
| 2016-09-26 | 2016-09-22 | 5.536 | 5,600 | -5,600 | 0.00% | 31,001 |
| 2016-09-08 | 2016-09-06 | 5.482 | 11,200 | +11,200 | 0.00% | 61,402 |
| 2014-08-01 | 2014-07-30 | 6.436 | 0 | -49,717 | ||
| 2014-07-30 | 2014-07-28 | 6.416 | 49,717 | -49,716 | 0.00% | 319,002 |
| 2014-07-21 | 2014-07-17 | 6.778 | 99,433 | +49,716 | 0.00% | 673,997 |
| 2014-07-18 | 2014-07-16 | 6.859 | 49,717 | +49,717 | 0.00% | 341,002 |
| 2013-05-21 | 2013-05-16 | 7.595 | 0 | -13,391 | ||
| 2013-05-15 | 2013-05-13 | 7.259 | 13,391 | -26,781 | 0.00% | 97,202 |
| 2013-05-14 | 2013-05-10 | 7.483 | 40,172 | -44,636 | 0.00% | 300,599 |
| 2013-05-13 | 2013-05-09 | 7.214 | 84,808 | -31,245 | 0.00% | 611,801 |
| 2013-05-09 | 2013-05-07 | 6.788 | 116,053 | -8,927 | 0.00% | 787,802 |
| 2013-05-08 | 2013-05-06 | 6.721 | 124,980 | -8,927 | 0.00% | 840,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 133,907 | -8,927 | 0.01% | 864,000 |
| 2013-05-02 | 2013-04-29 | 6.251 | 142,834 | -7,142 | 0.01% | 892,799 |
| 2013-02-05 | 2013-02-01 | 6.407 | 149,976 | -89,271 | 0.01% | 960,961 |
| 2013-01-04 | 2013-01-02 | 5.691 | 239,247 | -44,636 | 0.01% | 1,361,439 |
| 2012-12-13 | 2012-12-11 | 5.153 | 283,883 | -89,271 | 0.01% | 1,462,800 |
| 2012-05-22 | 2012-05-18 | 3.848 | 373,154 | +12,476 | 0.02% | 1,435,762 |
| 2012-02-07 | 2012-02-03 | 4.682 | 360,678 | -43,144 | 0.02% | 1,688,718 |
| 2012-02-06 | 2012-02-02 | 4.682 | 403,822 | -31,926 | 0.02% | 1,890,721 |
| 2011-05-12 | 2011-05-09 | 4.651 | 435,748 | +12,270 | 0.02% | 2,026,565 |
| 2011-03-24 | 2011-03-22 | 3.744 | 423,478 | +423,478 | 0.02% | 1,585,700 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy