History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 127,000 | +0 | 0.00% | 425,450 |
| 2025-10-13 | 2025-10-09 | 3.340 | 127,000 | +0 | 0.00% | 424,180 |
| 2025-10-10 | 2025-10-08 | 3.220 | 127,000 | +12,000 | 0.00% | 408,940 |
| 2025-09-09 | 2025-09-05 | 3.380 | 115,000 | -20,000 | 0.00% | 388,700 |
| 2025-08-13 | 2025-08-11 | 3.160 | 135,000 | +20,000 | 0.00% | 426,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 115,000 | -20,000 | 0.00% | 364,550 |
| 2025-06-09 | 2025-06-05 | 3.413 | 135,000 | +7,241 | 0.00% | 460,765 |
| 2025-03-03 | 2025-02-27 | 3.181 | 127,759 | -9,463 | 0.00% | 406,351 |
| 2025-02-28 | 2025-02-26 | 3.191 | 137,222 | +9,463 | 0.00% | 437,899 |
| 2025-02-21 | 2025-02-19 | 3.149 | 127,759 | +18,928 | 0.00% | 402,301 |
| 2025-02-10 | 2025-02-06 | 3.096 | 108,831 | -28,391 | 0.00% | 336,948 |
| 2025-02-05 | 2025-02-03 | 3.043 | 137,222 | +47,318 | 0.00% | 417,599 |
| 2024-12-04 | 2024-12-02 | 3.138 | 89,904 | -9,464 | 0.00% | 282,149 |
| 2024-11-19 | 2024-11-15 | 3.276 | 99,368 | -94,636 | 0.00% | 325,500 |
| 2024-11-13 | 2024-11-11 | 3.424 | 194,004 | +9,464 | 0.00% | 664,200 |
| 2024-11-07 | 2024-11-05 | 3.519 | 184,540 | -47,318 | 0.00% | 649,349 |
| 2024-11-06 | 2024-11-04 | 3.487 | 231,858 | +47,318 | 0.00% | 808,499 |
| 2024-10-08 | 2024-10-04 | 3.920 | 184,540 | +9,463 | 0.00% | 723,449 |
| 2024-10-02 | 2024-09-27 | 3.926 | 175,077 | -9,463 | 0.00% | 687,374 |
| 2024-09-30 | 2024-09-26 | 3.905 | 184,540 | +2,758 | 0.00% | 720,568 |
| 2024-09-27 | 2024-09-25 | 3.840 | 181,782 | -9,323 | 0.00% | 698,099 |
| 2024-09-26 | 2024-09-24 | 3.830 | 191,105 | -18,644 | 0.00% | 731,852 |
| 2024-09-13 | 2024-09-11 | 3.518 | 209,749 | +18,644 | 0.00% | 738,000 |
| 2024-08-19 | 2024-08-15 | 3.830 | 191,105 | +18,645 | 0.00% | 731,852 |
| 2024-08-14 | 2024-08-12 | 3.872 | 172,460 | -46,611 | 0.00% | 667,849 |
| 2024-07-29 | 2024-07-25 | 4.023 | 219,071 | -9,322 | 0.00% | 881,250 |
| 2024-07-22 | 2024-07-18 | 3.937 | 228,393 | +9,322 | 0.00% | 899,149 |
| 2024-07-19 | 2024-07-17 | 3.905 | 219,071 | +18,644 | 0.00% | 855,400 |
| 2024-07-15 | 2024-07-11 | 4.141 | 200,427 | +46,611 | 0.00% | 829,901 |
| 2024-07-12 | 2024-07-10 | 4.269 | 153,816 | +93,222 | 0.00% | 656,701 |
| 2024-06-28 | 2024-06-26 | 4.259 | 60,594 | +9,322 | 0.00% | 258,050 |
| 2024-06-18 | 2024-06-14 | 4.108 | 51,272 | -18,644 | 0.00% | 210,650 |
| 2024-06-11 | 2024-06-06 | 4.280 | 69,916 | +2,622 | 0.00% | 299,220 |
| 2024-06-07 | 2024-06-05 | 4.168 | 67,294 | +8,972 | 0.00% | 280,498 |
| 2024-05-29 | 2024-05-27 | 4.213 | 58,322 | -8,972 | 0.00% | 245,701 |
| 2024-05-28 | 2024-05-24 | 4.079 | 67,294 | -44,863 | 0.00% | 274,498 |
| 2024-05-21 | 2024-05-17 | 3.901 | 112,157 | -8,973 | 0.00% | 437,499 |
| 2024-05-17 | 2024-05-14 | 3.890 | 121,130 | -8,973 | 0.00% | 471,150 |
| 2024-05-16 | 2024-05-13 | 3.834 | 130,103 | -8,972 | 0.00% | 498,802 |
| 2024-02-26 | 2024-02-22 | 3.578 | 139,075 | -1,196 | 0.00% | 497,549 |
| 2024-01-16 | 2024-01-12 | 3.310 | 140,271 | -8,973 | 0.00% | 464,308 |
| 2024-01-09 | 2024-01-05 | 3.221 | 149,244 | -8,972 | 0.00% | 480,703 |
| 2023-12-22 | 2023-12-20 | 3.087 | 158,216 | +17,945 | 0.00% | 488,441 |
| 2023-11-23 | 2023-11-21 | 3.221 | 140,271 | +8,972 | 0.00% | 451,802 |
| 2023-11-17 | 2023-11-15 | 3.366 | 131,299 | -8,972 | 0.00% | 441,927 |
| 2023-08-23 | 2023-08-21 | 3.187 | 140,271 | -16,151 | 0.00% | 447,112 |
| 2023-08-22 | 2023-08-18 | 3.310 | 156,422 | -89,726 | 0.00% | 517,769 |
| 2023-08-09 | 2023-08-07 | 3.377 | 246,148 | -89,726 | 0.00% | 831,230 |
| 2023-07-31 | 2023-07-27 | 3.377 | 335,874 | +179,452 | 0.00% | 1,134,230 |
| 2023-07-28 | 2023-07-26 | 3.466 | 156,422 | -89,726 | 0.00% | 542,176 |
| 2023-07-26 | 2023-07-24 | 3.444 | 246,148 | -89,726 | 0.00% | 847,690 |
| 2023-07-25 | 2023-07-21 | 3.366 | 335,874 | +89,726 | 0.00% | 1,130,487 |
| 2023-07-14 | 2023-07-12 | 3.477 | 246,148 | +89,726 | 0.00% | 855,920 |
| 2023-07-03 | 2023-06-29 | 3.176 | 156,422 | -8,972 | 0.00% | 496,850 |
| 2023-06-16 | 2023-06-14 | 3.098 | 165,394 | +8,972 | 0.00% | 512,444 |
| 2023-06-12 | 2023-06-08 | 3.365 | 156,422 | +6,705 | 0.00% | 526,387 |
| 2023-05-22 | 2023-05-18 | 3.633 | 149,717 | +8,588 | 0.00% | 543,921 |
| 2023-05-16 | 2023-05-12 | 3.831 | 141,129 | -8,588 | 0.00% | 540,657 |
| 2023-04-27 | 2023-04-25 | 3.388 | 149,717 | +8,588 | 0.00% | 507,311 |
| 2023-04-24 | 2023-04-20 | 3.505 | 141,129 | +8,588 | 0.00% | 494,644 |
| 2023-04-17 | 2023-04-13 | 3.633 | 132,541 | +15,459 | 0.00% | 481,520 |
| 2023-03-15 | 2023-03-13 | 3.761 | 117,082 | -8,588 | 0.00% | 440,355 |
| 2023-03-14 | 2023-03-10 | 3.761 | 125,670 | -8,588 | 0.00% | 472,655 |
| 2023-03-01 | 2023-02-27 | 3.505 | 134,258 | +8,588 | 0.00% | 470,562 |
| 2023-02-23 | 2023-02-21 | 3.749 | 125,670 | +8,588 | 0.00% | 471,191 |
| 2023-02-22 | 2023-02-20 | 3.843 | 117,082 | +8,588 | 0.00% | 449,898 |
| 2023-02-10 | 2023-02-08 | 4.122 | 108,494 | -8,588 | 0.00% | 447,218 |
| 2023-02-09 | 2023-02-07 | 3.994 | 117,082 | -8,588 | 0.00% | 467,621 |
| 2023-02-03 | 2023-02-01 | 3.866 | 125,670 | +8,588 | 0.00% | 485,825 |
| 2023-01-27 | 2023-01-20 | 4.134 | 117,082 | +8,588 | 0.00% | 483,981 |
| 2023-01-19 | 2023-01-17 | 4.064 | 108,494 | +8,588 | 0.00% | 440,901 |
| 2023-01-18 | 2023-01-16 | 4.250 | 99,906 | -8,588 | 0.00% | 424,614 |
| 2023-01-11 | 2023-01-09 | 4.297 | 108,494 | +8,588 | 0.00% | 466,167 |
| 2023-01-05 | 2023-01-03 | 4.204 | 99,906 | +17,176 | 0.00% | 419,961 |
| 2023-01-03 | 2022-12-29 | 3.831 | 82,730 | -12,882 | 0.00% | 316,934 |
| 2022-12-15 | 2022-12-13 | 3.202 | 95,612 | +12,882 | 0.00% | 306,165 |
| 2022-12-08 | 2022-12-06 | 3.388 | 82,730 | -34,352 | 0.00% | 280,328 |
| 2022-11-25 | 2022-11-23 | 3.412 | 117,082 | +25,764 | 0.00% | 399,455 |
| 2022-11-15 | 2022-11-11 | 3.319 | 91,318 | -8,588 | 0.00% | 303,048 |
| 2022-11-14 | 2022-11-10 | 3.109 | 99,906 | +8,588 | 0.00% | 310,608 |
| 2022-11-09 | 2022-11-07 | 3.179 | 91,318 | -17,176 | 0.00% | 290,288 |
| 2022-11-04 | 2022-11-02 | 2.760 | 108,494 | +17,176 | 0.00% | 299,408 |
| 2022-10-28 | 2022-10-26 | 3.307 | 91,318 | -17,176 | 0.00% | 301,984 |
| 2022-10-27 | 2022-10-25 | 3.191 | 108,494 | +17,176 | 0.00% | 346,151 |
| 2022-10-24 | 2022-10-20 | 3.470 | 91,318 | +8,588 | 0.00% | 316,871 |
| 2022-10-20 | 2022-10-18 | 3.645 | 82,730 | -8,588 | 0.00% | 301,521 |
| 2022-10-18 | 2022-10-14 | 3.540 | 91,318 | +17,176 | 0.00% | 323,251 |
| 2022-10-03 | 2022-09-29 | 3.691 | 74,142 | -8,588 | 0.00% | 273,674 |
| 2022-09-28 | 2022-09-26 | 4.227 | 82,730 | +8,588 | 0.00% | 349,687 |
| 2022-09-27 | 2022-09-23 | 4.308 | 74,142 | +8,588 | 0.00% | 319,430 |
| 2022-09-13 | 2022-09-08 | 5.321 | 65,554 | -25,764 | 0.00% | 348,839 |
| 2022-09-06 | 2022-09-02 | 5.065 | 91,318 | +25,764 | 0.00% | 462,547 |
| 2022-08-16 | 2022-08-12 | 4.588 | 65,554 | -25,764 | 0.00% | 300,750 |
| 2022-08-11 | 2022-08-09 | 4.343 | 91,318 | +17,176 | 0.00% | 396,620 |
| 2022-08-10 | 2022-08-08 | 4.425 | 74,142 | +8,588 | 0.00% | 328,063 |
| 2022-08-08 | 2022-08-04 | 4.553 | 65,554 | +8,587 | 0.00% | 298,460 |
| 2022-07-18 | 2022-07-14 | 5.717 | 56,967 | +3,436 | 0.00% | 325,698 |
| 2022-07-13 | 2022-07-11 | 6.078 | 53,531 | -72,139 | 0.00% | 325,376 |
| 2022-07-05 | 2022-06-30 | 5.799 | 125,670 | -8,588 | 0.00% | 728,737 |
| 2022-06-07 | 2022-06-02 | 4.860 | 134,258 | +2,057 | 0.00% | 652,527 |
| 2022-06-02 | 2022-05-31 | 4.718 | 132,201 | -8,456 | 0.00% | 623,769 |
| 2022-05-31 | 2022-05-27 | 4.281 | 140,657 | +8,456 | 0.00% | 602,124 |
| 2022-03-25 | 2022-03-23 | 4.754 | 132,201 | -4,228 | 0.00% | 628,459 |
| 2022-03-17 | 2022-03-15 | 4.021 | 136,429 | +8,456 | 0.00% | 548,532 |
| 2022-03-16 | 2022-03-14 | 4.494 | 127,973 | -3,382 | 0.00% | 575,067 |
| 2022-03-01 | 2022-02-25 | 5.038 | 131,355 | -5,074 | 0.00% | 661,717 |
| 2022-02-18 | 2022-02-16 | 4.470 | 136,429 | -8,456 | 0.00% | 609,838 |
| 2022-02-16 | 2022-02-14 | 4.600 | 144,885 | +8,456 | 0.00% | 666,483 |
| 2022-02-07 | 2022-01-31 | 4.553 | 136,429 | +8,456 | 0.00% | 621,132 |
| 2022-01-27 | 2022-01-25 | 4.884 | 127,973 | -8,456 | 0.00% | 625,007 |
| 2022-01-26 | 2022-01-24 | 5.085 | 136,429 | +8,456 | 0.00% | 693,731 |
| 2022-01-25 | 2022-01-21 | 5.321 | 127,973 | -8,456 | 0.00% | 681,000 |
| 2022-01-20 | 2022-01-18 | 5.120 | 136,429 | +8,456 | 0.00% | 698,571 |
| 2022-01-10 | 2022-01-06 | 5.392 | 127,973 | -4,228 | 0.00% | 690,080 |
| 2022-01-06 | 2022-01-04 | 5.818 | 132,201 | -9,302 | 0.00% | 769,159 |
| 2022-01-05 | 2022-01-03 | 6.445 | 141,503 | +8,456 | 0.00% | 911,965 |
| 2022-01-03 | 2021-12-29 | 6.220 | 133,047 | +25,370 | 0.00% | 827,574 |
| 2021-12-29 | 2021-12-24 | 6.622 | 107,677 | -16,068 | 0.00% | 713,062 |
| 2021-12-28 | 2021-12-22 | 5.842 | 123,745 | +16,068 | 0.00% | 722,888 |
| 2021-12-23 | 2021-12-21 | 5.984 | 107,677 | +9,302 | 0.00% | 644,302 |
| 2021-12-21 | 2021-12-17 | 5.948 | 98,375 | -16,068 | 0.00% | 585,152 |
| 2021-12-20 | 2021-12-16 | 5.984 | 114,443 | +9,302 | 0.00% | 684,788 |
| 2021-12-17 | 2021-12-15 | 5.865 | 105,141 | -42,281 | 0.00% | 616,694 |
| 2021-12-16 | 2021-12-14 | 5.723 | 147,422 | +16,912 | 0.00% | 843,770 |
| 2021-12-14 | 2021-12-10 | 5.605 | 130,510 | +25,369 | 0.00% | 731,540 |
| 2021-12-10 | 2021-12-08 | 5.428 | 105,141 | -42,281 | 0.00% | 570,691 |
| 2021-12-07 | 2021-12-03 | 4.884 | 147,422 | +19,449 | 0.00% | 719,993 |
| 2021-12-06 | 2021-12-02 | 4.505 | 127,973 | +23,678 | 0.00% | 576,580 |
| 2021-12-03 | 2021-12-01 | 5.132 | 104,295 | -846 | 0.00% | 535,266 |
| 2021-11-29 | 2021-11-25 | 4.399 | 105,141 | -8,456 | 0.00% | 462,521 |
| 2021-11-18 | 2021-11-16 | 4.139 | 113,597 | +8,456 | 0.00% | 470,166 |
| 2021-11-12 | 2021-11-10 | 4.647 | 105,141 | -8,456 | 0.00% | 488,631 |
| 2021-11-08 | 2021-11-04 | 4.789 | 113,597 | +8,456 | 0.00% | 544,049 |
| 2021-11-01 | 2021-10-28 | 4.612 | 105,141 | -50,738 | 0.00% | 484,901 |
| 2021-10-29 | 2021-10-27 | 4.517 | 155,879 | +42,282 | 0.00% | 704,153 |
| 2021-10-22 | 2021-10-20 | 4.174 | 113,597 | +8,456 | 0.00% | 474,196 |
| 2021-09-30 | 2021-09-28 | 5.215 | 105,141 | -50,738 | 0.00% | 548,311 |
| 2021-09-29 | 2021-09-27 | 4.884 | 155,879 | +50,738 | 0.00% | 761,297 |
| 2021-09-28 | 2021-09-24 | 4.848 | 105,141 | -3,382 | 0.00% | 509,768 |
| 2021-09-27 | 2021-09-23 | 4.517 | 108,523 | -25,369 | 0.00% | 490,232 |
| 2021-09-24 | 2021-09-21 | 3.902 | 133,892 | -8,457 | 0.00% | 522,498 |
| 2021-09-21 | 2021-09-17 | 3.619 | 142,349 | +16,913 | 0.00% | 515,101 |
| 2021-09-20 | 2021-09-16 | 3.512 | 125,436 | +8,457 | 0.00% | 440,550 |
| 2021-09-17 | 2021-09-15 | 3.867 | 116,979 | +8,456 | 0.00% | 452,347 |
| 2021-09-16 | 2021-09-14 | 4.080 | 108,523 | -8,456 | 0.00% | 442,748 |
| 2021-09-13 | 2021-09-09 | 4.056 | 116,979 | -8,457 | 0.00% | 474,480 |
| 2021-09-07 | 2021-09-03 | 4.021 | 125,436 | -8,456 | 0.00% | 504,333 |
| 2021-08-31 | 2021-08-27 | 3.394 | 133,892 | +8,456 | 0.00% | 454,415 |
| 2021-08-30 | 2021-08-26 | 3.571 | 125,436 | +16,913 | 0.00% | 447,966 |
| 2021-08-27 | 2021-08-25 | 3.630 | 108,523 | -407,597 | 0.00% | 393,982 |
| 2021-08-26 | 2021-08-24 | 3.335 | 516,120 | -224,094 | 0.01% | 1,721,139 |
| 2021-08-25 | 2021-08-23 | 3.276 | 740,214 | -93,020 | 0.01% | 2,424,674 |
| 2021-08-24 | 2021-08-20 | 2.743 | 833,234 | -8,456 | 0.01% | 2,285,973 |
| 2021-08-18 | 2021-08-16 | 2.673 | 841,690 | -109,933 | 0.01% | 2,249,452 |
| 2021-08-11 | 2021-08-09 | 2.377 | 951,623 | -16,913 | 0.01% | 2,261,920 |
| 2021-08-04 | 2021-08-02 | 2.282 | 968,536 | -8,456 | 0.01% | 2,210,494 |
| 2021-06-07 | 2021-06-03 | 2.480 | 976,992 | +77,959 | 0.01% | 2,423,148 |
| 2021-04-26 | 2021-04-22 | 2.300 | 899,033 | -23,345 | 0.01% | 2,068,046 |
| 2021-03-31 | 2021-03-29 | 2.352 | 922,378 | -7,781 | 0.01% | 2,169,160 |
| 2021-03-23 | 2021-03-19 | 2.275 | 930,159 | +7,781 | 0.01% | 2,115,739 |
| 2021-03-17 | 2021-03-15 | 2.262 | 922,378 | -15,563 | 0.01% | 2,086,187 |
| 2021-03-04 | 2021-03-02 | 2.172 | 937,941 | -155,632 | 0.01% | 2,037,013 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,093,573 | +171,195 | 0.01% | 2,332,853 |
| 2021-02-23 | 2021-02-19 | 2.339 | 922,378 | +15,563 | 0.01% | 2,157,307 |
| 2020-11-19 | 2020-11-17 | 2.043 | 906,815 | -7,781 | 0.01% | 1,852,880 |
| 2020-11-13 | 2020-11-11 | 2.069 | 914,596 | -280,137 | 0.01% | 1,892,286 |
| 2020-08-06 | 2020-08-04 | 1.876 | 1,194,733 | +23,344 | 0.02% | 2,241,585 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,171,389 | +98,841 | 0.02% | 2,794,897 |
| 2020-06-02 | 2020-05-29 | 2.386 | 1,072,548 | -71,250 | 0.02% | 2,559,065 |
| 2020-05-28 | 2020-05-26 | 2.302 | 1,143,798 | +49,875 | 0.02% | 2,632,745 |
| 2020-03-19 | 2020-03-17 | 1.726 | 1,093,923 | -7,125 | 0.02% | 1,888,459 |
| 2020-03-16 | 2020-03-12 | 1.937 | 1,101,048 | +14,250 | 0.02% | 2,132,559 |
| 2020-03-11 | 2020-03-09 | 1.979 | 1,086,798 | +14,250 | 0.02% | 2,150,719 |
| 2020-03-06 | 2020-03-04 | 2.035 | 1,072,548 | +14,250 | 0.02% | 2,182,732 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,058,298 | +35,625 | 0.02% | 2,153,732 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,022,673 | +28,499 | 0.01% | 2,124,292 |
| 2020-02-26 | 2020-02-24 | 2.119 | 994,174 | +42,750 | 0.01% | 2,106,954 |
| 2020-02-13 | 2020-02-11 | 2.133 | 951,424 | +14,250 | 0.01% | 2,029,707 |
| 2020-02-04 | 2020-01-31 | 2.119 | 937,174 | +35,625 | 0.01% | 1,986,154 |
| 2020-02-03 | 2020-01-30 | 2.133 | 901,549 | +28,500 | 0.01% | 1,923,307 |
| 2020-01-31 | 2020-01-29 | 2.204 | 873,049 | +35,625 | 0.01% | 1,923,774 |
| 2020-01-03 | 2019-12-31 | 2.344 | 837,424 | +21,375 | 0.01% | 1,962,807 |
| 2019-09-23 | 2019-09-19 | 2.414 | 816,049 | +4,988 | 0.01% | 1,969,973 |
| 2019-06-11 | 2019-06-06 | 3.087 | 811,061 | +51,367 | 0.01% | 2,503,522 |
| 2019-05-14 | 2019-05-09 | 2.862 | 759,694 | -8,898 | 0.01% | 2,174,216 |
| 2019-04-03 | 2019-04-01 | 3.027 | 768,592 | -8,009 | 0.01% | 2,326,365 |
| 2019-01-22 | 2019-01-18 | 2.817 | 776,601 | -26,695 | 0.01% | 2,187,693 |
| 2018-12-28 | 2018-12-24 | 2.622 | 803,296 | +13,348 | 0.01% | 2,106,417 |
| 2018-12-10 | 2018-12-06 | 2.667 | 789,948 | +13,347 | 0.01% | 2,106,925 |
| 2018-11-29 | 2018-11-27 | 2.742 | 776,601 | -26,695 | 0.01% | 2,129,510 |
| 2018-11-01 | 2018-10-30 | 2.263 | 803,296 | -133,474 | 0.01% | 1,817,537 |
| 2018-10-31 | 2018-10-29 | 2.263 | 936,770 | +133,474 | 0.01% | 2,119,535 |
| 2018-08-15 | 2018-08-13 | 2.607 | 803,296 | +6,674 | 0.01% | 2,094,380 |
| 2018-08-03 | 2018-08-01 | 2.877 | 796,622 | +6,674 | 0.01% | 2,291,839 |
| 2018-07-24 | 2018-07-20 | 2.772 | 789,948 | -13,348 | 0.01% | 2,189,782 |
| 2018-07-03 | 2018-06-28 | 2.637 | 803,296 | +13,348 | 0.01% | 2,118,453 |
| 2018-06-29 | 2018-06-27 | 2.697 | 789,948 | +13,347 | 0.01% | 2,130,598 |
| 2018-06-11 | 2018-06-07 | 3.267 | 776,601 | +1,335 | 0.01% | 2,536,793 |
| 2018-06-07 | 2018-06-05 | 3.543 | 775,266 | +34,207 | 0.01% | 2,746,551 |
| 2018-05-31 | 2018-05-29 | 3.496 | 741,059 | -63,793 | 0.01% | 2,590,515 |
| 2018-02-14 | 2018-02-12 | 2.963 | 804,852 | -127,585 | 0.01% | 2,384,549 |
| 2018-02-13 | 2018-02-09 | 2.963 | 932,437 | +127,585 | 0.01% | 2,762,548 |
| 2018-01-31 | 2018-01-29 | 3.417 | 804,852 | +6,380 | 0.01% | 2,750,433 |
| 2018-01-19 | 2018-01-17 | 3.229 | 798,472 | -7,018 | 0.01% | 2,578,430 |
| 2018-01-04 | 2018-01-02 | 3.276 | 805,490 | +10,845 | 0.01% | 2,638,973 |
| 2017-12-21 | 2017-12-19 | 3.135 | 794,645 | -25,517 | 0.01% | 2,491,332 |
| 2017-12-15 | 2017-12-13 | 3.214 | 820,162 | +182,872 | 0.01% | 2,635,615 |
| 2017-12-14 | 2017-12-12 | 3.151 | 637,290 | -12,758 | 0.01% | 2,007,991 |
| 2017-12-08 | 2017-12-06 | 3.072 | 650,048 | -6,380 | 0.01% | 1,997,239 |
| 2017-12-01 | 2017-11-29 | 3.276 | 656,428 | -63,792 | 0.01% | 2,150,611 |
| 2017-11-30 | 2017-11-28 | 3.261 | 720,220 | +146,723 | 0.02% | 2,348,319 |
| 2017-11-14 | 2017-11-10 | 4.161 | 573,497 | +37,730 | 0.01% | 2,386,528 |
| 2017-11-13 | 2017-11-09 | 4.195 | 535,767 | +11,919 | 0.01% | 2,247,500 |
| 2017-11-06 | 2017-11-02 | 4.128 | 523,848 | -5,959 | 0.01% | 2,162,341 |
| 2017-10-19 | 2017-10-17 | 4.161 | 529,807 | +5,363 | 0.01% | 2,204,718 |
| 2017-10-11 | 2017-10-09 | 4.379 | 524,444 | +11,919 | 0.01% | 2,296,801 |
| 2017-09-20 | 2017-09-18 | 4.430 | 512,525 | +22,051 | 0.01% | 2,270,402 |
| 2017-09-13 | 2017-09-11 | 4.413 | 490,474 | -11,919 | 0.01% | 2,164,490 |
| 2017-07-27 | 2017-07-25 | 4.430 | 502,393 | -119,192 | 0.01% | 2,225,519 |
| 2017-07-26 | 2017-07-24 | 4.463 | 621,585 | +119,192 | 0.01% | 2,774,380 |
| 2017-07-17 | 2017-07-13 | 4.682 | 502,393 | -11,919 | 0.01% | 2,351,969 |
| 2017-06-09 | 2017-06-07 | 5.339 | 514,312 | +15,494 | 0.01% | 2,746,147 |
| 2017-06-08 | 2017-06-06 | 5.339 | 498,818 | +30,113 | 0.01% | 2,663,417 |
| 2017-06-07 | 2017-06-05 | 5.375 | 468,705 | -55,998 | 0.01% | 2,519,370 |
| 2017-05-22 | 2017-05-18 | 5.250 | 524,703 | +111,996 | 0.01% | 2,754,779 |
| 2017-05-19 | 2017-05-17 | 5.322 | 412,707 | -111,996 | 0.01% | 2,196,261 |
| 2017-05-16 | 2017-05-12 | 5.179 | 524,703 | +111,996 | 0.01% | 2,717,299 |
| 2017-05-09 | 2017-05-05 | 5.072 | 412,707 | +11,200 | 0.01% | 2,093,081 |
| 2017-04-28 | 2017-04-26 | 5.161 | 401,507 | +55,998 | 0.01% | 2,072,129 |
| 2017-04-03 | 2017-03-30 | 5.089 | 345,509 | +117,596 | 0.01% | 1,758,450 |
| 2017-03-29 | 2017-03-27 | 5.125 | 227,913 | +5,600 | 0.01% | 1,168,092 |
| 2017-03-20 | 2017-03-16 | 5.589 | 222,313 | +67,198 | 0.01% | 1,242,611 |
| 2017-03-13 | 2017-03-09 | 5.447 | 155,115 | -5,600 | 0.00% | 844,850 |
| 2017-03-10 | 2017-03-08 | 5.411 | 160,715 | -55,998 | 0.00% | 869,611 |
| 2017-03-09 | 2017-03-07 | 5.464 | 216,713 | -125,436 | 0.01% | 1,184,220 |
| 2017-02-22 | 2017-02-20 | 5.357 | 342,149 | +74,478 | 0.01% | 1,833,000 |
| 2017-02-08 | 2017-02-06 | 5.000 | 267,671 | +5,599 | 0.01% | 1,338,398 |
| 2017-02-07 | 2017-02-03 | 4.982 | 262,072 | +5,600 | 0.01% | 1,305,722 |
| 2017-02-06 | 2017-02-02 | 5.018 | 256,472 | +5,600 | 0.01% | 1,286,981 |
| 2017-02-03 | 2017-02-01 | 5.018 | 250,872 | +5,600 | 0.01% | 1,258,880 |
| 2016-12-28 | 2016-12-22 | 4.893 | 245,272 | -16,800 | 0.01% | 1,200,119 |
| 2016-12-20 | 2016-12-16 | 5.000 | 262,072 | -55,998 | 0.01% | 1,310,402 |
| 2016-12-19 | 2016-12-15 | 4.911 | 318,070 | +55,998 | 0.01% | 1,562,001 |
| 2016-12-15 | 2016-12-13 | 5.018 | 262,072 | -55,998 | 0.01% | 1,315,082 |
| 2016-12-14 | 2016-12-12 | 5.018 | 318,070 | +55,998 | 0.01% | 1,596,081 |
| 2016-12-12 | 2016-12-08 | 5.143 | 262,072 | -5,599 | 0.01% | 1,347,842 |
| 2016-11-17 | 2016-11-15 | 4.875 | 267,671 | +5,599 | 0.01% | 1,304,938 |
| 2016-11-15 | 2016-11-11 | 4.893 | 262,072 | +16,800 | 0.01% | 1,282,322 |
| 2016-11-14 | 2016-11-10 | 4.964 | 245,272 | +16,799 | 0.01% | 1,217,639 |
| 2016-11-11 | 2016-11-09 | 5.000 | 228,473 | +31,919 | 0.01% | 1,142,402 |
| 2016-11-09 | 2016-11-07 | 5.054 | 196,554 | -5,600 | 0.00% | 993,332 |
| 2016-11-07 | 2016-11-03 | 5.000 | 202,154 | -55,998 | 0.00% | 1,010,802 |
| 2016-11-04 | 2016-11-02 | 5.000 | 258,152 | +55,998 | 0.01% | 1,290,801 |
| 2016-11-02 | 2016-10-31 | 5.054 | 202,154 | -55,998 | 0.00% | 1,021,632 |
| 2016-11-01 | 2016-10-28 | 5.036 | 258,152 | +89,597 | 0.01% | 1,300,021 |
| 2016-10-28 | 2016-10-26 | 5.143 | 168,555 | -44,798 | 0.00% | 866,882 |
| 2016-10-26 | 2016-10-24 | 5.197 | 213,353 | +83,997 | 0.01% | 1,108,709 |
| 2016-10-20 | 2016-10-18 | 5.357 | 129,356 | -111,996 | 0.00% | 693,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 241,352 | +117,596 | 0.01% | 1,284,379 |
| 2016-10-17 | 2016-10-13 | 5.339 | 123,756 | +11,200 | 0.00% | 660,790 |
| 2016-09-20 | 2016-09-15 | 5.447 | 112,556 | +7,279 | 0.00% | 613,048 |
| 2016-08-31 | 2016-08-29 | 5.232 | 105,277 | +5,600 | 0.00% | 550,842 |
| 2016-08-25 | 2016-08-23 | 5.322 | 99,677 | +11,200 | 0.00% | 530,441 |
| 2016-08-23 | 2016-08-19 | 5.697 | 88,477 | +5,600 | 0.00% | 504,019 |
| 2016-08-22 | 2016-08-18 | 5.982 | 82,877 | -17,920 | 0.00% | 495,798 |
| 2016-08-18 | 2016-08-16 | 5.732 | 100,797 | +6,720 | 0.00% | 577,801 |
| 2016-08-10 | 2016-08-08 | 5.679 | 94,077 | -16,799 | 0.00% | 534,240 |
| 2016-07-25 | 2016-07-21 | 5.589 | 110,876 | -16,800 | 0.00% | 619,738 |
| 2016-07-18 | 2016-07-14 | 5.018 | 127,676 | -11,200 | 0.00% | 640,680 |
| 2016-07-15 | 2016-07-13 | 5.036 | 138,876 | -5,599 | 0.00% | 699,362 |
| 2016-07-14 | 2016-07-12 | 4.982 | 144,475 | -5,600 | 0.00% | 719,818 |
| 2016-07-13 | 2016-07-11 | 4.875 | 150,075 | +22,399 | 0.00% | 731,639 |
| 2016-07-12 | 2016-07-08 | 4.839 | 127,676 | -11,200 | 0.00% | 617,880 |
| 2016-07-11 | 2016-07-07 | 4.911 | 138,876 | +5,600 | 0.00% | 682,002 |
| 2016-07-08 | 2016-07-06 | 4.911 | 133,276 | +11,200 | 0.00% | 654,501 |
| 2016-07-07 | 2016-07-05 | 4.964 | 122,076 | +33,599 | 0.00% | 606,040 |
| 2016-07-05 | 2016-06-30 | 5.089 | 88,477 | +11,199 | 0.00% | 450,299 |
| 2016-06-21 | 2016-06-17 | 5.179 | 77,278 | -5,599 | 0.00% | 400,202 |
| 2016-06-14 | 2016-06-10 | 5.375 | 82,877 | +11,199 | 0.00% | 445,478 |
| 2016-06-10 | 2016-06-07 | 6.716 | 71,678 | +5,739 | 0.00% | 481,424 |
| 2016-05-19 | 2016-05-17 | 6.251 | 65,939 | +1,545 | 0.00% | 412,158 |
| 2016-05-11 | 2016-05-09 | 6.503 | 64,394 | +1,546 | 0.00% | 418,751 |
| 2016-04-28 | 2016-04-26 | 6.542 | 62,848 | +7,212 | 0.00% | 411,137 |
| 2016-03-04 | 2016-03-02 | 6.697 | 55,636 | -10,303 | 0.00% | 372,598 |
| 2016-03-01 | 2016-02-26 | 6.522 | 65,939 | +10,303 | 0.00% | 430,078 |
| 2016-02-05 | 2016-02-03 | 6.542 | 55,636 | +5,151 | 0.00% | 363,958 |
| 2015-12-11 | 2015-12-09 | 7.765 | 50,485 | +2,061 | 0.00% | 392,001 |
| 2015-12-10 | 2015-12-08 | 7.939 | 48,424 | +7,727 | 0.00% | 384,458 |
| 2015-11-05 | 2015-11-03 | 9.046 | 40,697 | +2,576 | 0.00% | 368,141 |
| 2015-11-04 | 2015-11-02 | 9.143 | 38,121 | +2,060 | 0.00% | 348,538 |
| 2015-09-16 | 2015-09-14 | 10.541 | 36,061 | -2,060 | 0.00% | 380,104 |
| 2015-08-25 | 2015-08-21 | 9.473 | 38,121 | +2,576 | 0.00% | 361,118 |
| 2015-06-26 | 2015-06-24 | 11.647 | 35,545 | -10,303 | 0.00% | 413,995 |
| 2015-06-15 | 2015-06-11 | 12.209 | 45,848 | +10,303 | 0.00% | 559,766 |
| 2015-06-12 | 2015-06-10 | 12.632 | 35,545 | +1,240 | 0.00% | 448,989 |
| 2015-05-26 | 2015-05-21 | 10.298 | 34,305 | -4,971 | 0.00% | 353,285 |
| 2015-04-28 | 2015-04-24 | 10.318 | 39,276 | +1,988 | 0.00% | 405,268 |
| 2015-04-24 | 2015-04-22 | 10.359 | 37,288 | +498 | 0.00% | 386,255 |
| 2015-04-17 | 2015-04-15 | 9.112 | 36,790 | -4,972 | 0.00% | 335,216 |
| 2015-04-16 | 2015-04-14 | 9.172 | 41,762 | +4,972 | 0.00% | 383,039 |
| 2015-04-14 | 2015-04-10 | 8.951 | 36,790 | -4,972 | 0.00% | 329,296 |
| 2015-04-13 | 2015-04-09 | 8.689 | 41,762 | -17,401 | 0.00% | 362,879 |
| 2015-04-10 | 2015-04-08 | 8.367 | 59,163 | -4,972 | 0.00% | 495,041 |
| 2015-04-09 | 2015-04-02 | 8.106 | 64,135 | +4,972 | 0.00% | 519,873 |
| 2015-04-02 | 2015-03-31 | 8.166 | 59,163 | -4,972 | 0.00% | 483,141 |
| 2015-04-01 | 2015-03-30 | 7.985 | 64,135 | +4,972 | 0.00% | 512,133 |
| 2015-03-25 | 2015-03-23 | 8.227 | 59,163 | -4,972 | 0.00% | 486,711 |
| 2015-03-24 | 2015-03-20 | 7.744 | 64,135 | +4,972 | 0.00% | 496,653 |
| 2015-03-11 | 2015-03-09 | 7.784 | 59,163 | +9,943 | 0.00% | 460,531 |
| 2015-03-10 | 2015-03-06 | 7.965 | 49,220 | +7,458 | 0.00% | 392,043 |
| 2015-02-13 | 2015-02-11 | 7.885 | 41,762 | -497 | 0.00% | 329,279 |
| 2015-02-12 | 2015-02-10 | 7.844 | 42,259 | -4,972 | 0.00% | 331,498 |
| 2015-02-11 | 2015-02-09 | 7.482 | 47,231 | +4,972 | 0.00% | 353,401 |
| 2015-02-06 | 2015-02-04 | 8.589 | 42,259 | -4,972 | 0.00% | 362,948 |
| 2015-02-05 | 2015-02-03 | 8.649 | 47,231 | +4,972 | 0.00% | 408,501 |
| 2015-01-26 | 2015-01-22 | 8.589 | 42,259 | +497 | 0.00% | 362,948 |
| 2014-12-02 | 2014-11-28 | 7.784 | 41,762 | +9,943 | 0.00% | 325,079 |
| 2014-09-05 | 2014-09-03 | 7.362 | 31,819 | -9,943 | 0.00% | 234,242 |
| 2014-08-25 | 2014-08-21 | 6.980 | 41,762 | -497 | 0.00% | 291,480 |
| 2014-06-30 | 2014-06-26 | 6.074 | 42,259 | -19,887 | 0.00% | 256,699 |
| 2014-06-18 | 2014-06-16 | 5.914 | 62,146 | -19,887 | 0.00% | 367,500 |
| 2014-06-11 | 2014-06-09 | 5.813 | 82,033 | -14,915 | 0.00% | 476,852 |
| 2014-06-05 | 2014-06-03 | 5.632 | 96,948 | -4,971 | 0.00% | 546,002 |
| 2014-05-30 | 2014-05-28 | 5.551 | 101,919 | +4,971 | 0.00% | 565,798 |
| 2014-05-26 | 2014-05-22 | 6.308 | 96,948 | +6,678 | 0.00% | 611,522 |
| 2014-05-16 | 2014-05-14 | 6.113 | 90,270 | -4,629 | 0.00% | 551,849 |
| 2014-05-14 | 2014-05-12 | 5.832 | 94,899 | +4,629 | 0.00% | 553,498 |
| 2014-04-14 | 2014-04-10 | 5.962 | 90,270 | -4,629 | 0.00% | 538,199 |
| 2014-03-24 | 2014-03-20 | 5.681 | 94,899 | +4,629 | 0.00% | 539,148 |
| 2014-01-21 | 2014-01-17 | 5.616 | 90,270 | +4,629 | 0.00% | 506,999 |
| 2014-01-08 | 2014-01-06 | 5.811 | 85,641 | -4,629 | 0.00% | 497,651 |
| 2014-01-03 | 2013-12-31 | 5.962 | 90,270 | -4,629 | 0.00% | 538,199 |
| 2014-01-02 | 2013-12-27 | 5.919 | 94,899 | +4,629 | 0.00% | 561,698 |
| 2013-12-27 | 2013-12-20 | 5.789 | 90,270 | +6,944 | 0.00% | 522,599 |
| 2013-12-13 | 2013-12-11 | 5.962 | 83,326 | +9,721 | 0.00% | 496,798 |
| 2013-12-12 | 2013-12-10 | 6.005 | 73,605 | +6,944 | 0.00% | 442,021 |
| 2013-11-20 | 2013-11-18 | 6.394 | 66,661 | +4,629 | 0.00% | 426,240 |
| 2013-10-24 | 2013-10-22 | 6.675 | 62,032 | -6,944 | 0.00% | 414,061 |
| 2013-10-21 | 2013-10-17 | 6.416 | 68,976 | -4,629 | 0.00% | 442,532 |
| 2013-10-18 | 2013-10-16 | 6.329 | 73,605 | -4,629 | 0.00% | 465,871 |
| 2013-10-17 | 2013-10-15 | 6.329 | 78,234 | +9,258 | 0.00% | 495,169 |
| 2013-10-16 | 2013-10-11 | 6.502 | 68,976 | -9,258 | 0.00% | 448,492 |
| 2013-10-15 | 2013-10-10 | 6.437 | 78,234 | +9,258 | 0.00% | 503,619 |
| 2013-10-09 | 2013-10-07 | 6.308 | 68,976 | -4,629 | 0.00% | 435,082 |
| 2013-09-26 | 2013-09-24 | 6.221 | 73,605 | -9,258 | 0.00% | 457,921 |
| 2013-09-13 | 2013-09-11 | 6.265 | 82,863 | +4,629 | 0.00% | 519,098 |
| 2013-09-11 | 2013-09-09 | 5.854 | 78,234 | +6,944 | 0.00% | 457,989 |
| 2013-09-05 | 2013-09-03 | 6.049 | 71,290 | -9,259 | 0.00% | 431,198 |
| 2013-09-04 | 2013-09-02 | 6.027 | 80,549 | +9,259 | 0.00% | 485,462 |
| 2013-08-22 | 2013-08-20 | 6.329 | 71,290 | -18,517 | 0.00% | 451,218 |
| 2013-08-21 | 2013-08-19 | 6.200 | 89,807 | +18,517 | 0.00% | 556,779 |
| 2013-08-20 | 2013-08-16 | 6.718 | 71,290 | -4,630 | 0.00% | 478,938 |
| 2013-06-28 | 2013-06-26 | 5.876 | 75,920 | +4,630 | 0.00% | 446,083 |
| 2013-05-30 | 2013-05-28 | 6.788 | 71,290 | +2,551 | 0.00% | 483,937 |
| 2013-05-24 | 2013-05-22 | 6.587 | 68,739 | -4,464 | 0.00% | 452,760 |
| 2013-05-14 | 2013-05-10 | 7.483 | 73,203 | -8,927 | 0.00% | 547,764 |
| 2013-05-13 | 2013-05-09 | 7.214 | 82,130 | -4,463 | 0.00% | 592,483 |
| 2013-05-08 | 2013-05-06 | 6.721 | 86,593 | -8,927 | 0.00% | 581,999 |
| 2013-04-18 | 2013-04-16 | 5.803 | 95,520 | +4,463 | 0.00% | 554,258 |
| 2013-02-04 | 2013-01-31 | 6.295 | 91,057 | -14,283 | 0.00% | 573,241 |
| 2013-01-25 | 2013-01-23 | 5.735 | 105,340 | -9,820 | 0.00% | 604,159 |
| 2013-01-16 | 2013-01-14 | 5.646 | 115,160 | -446 | 0.00% | 650,160 |
| 2013-01-11 | 2013-01-09 | 5.825 | 115,606 | -8,928 | 0.00% | 673,398 |
| 2013-01-04 | 2013-01-02 | 5.691 | 124,534 | -446 | 0.01% | 708,663 |
| 2013-01-02 | 2012-12-27 | 5.287 | 124,980 | +8,927 | 0.01% | 660,801 |
| 2012-12-21 | 2012-12-19 | 5.377 | 116,053 | -8,927 | 0.00% | 624,001 |
| 2012-12-14 | 2012-12-12 | 5.287 | 124,980 | +893 | 0.01% | 660,801 |
| 2012-12-13 | 2012-12-11 | 5.153 | 124,087 | -8,927 | 0.01% | 639,399 |
| 2012-12-10 | 2012-12-06 | 5.086 | 133,014 | -8,481 | 0.01% | 676,458 |
| 2012-12-07 | 2012-12-05 | 5.041 | 141,495 | -446 | 0.01% | 713,249 |
| 2012-11-28 | 2012-11-26 | 4.638 | 141,941 | +8,927 | 0.01% | 658,258 |
| 2012-10-05 | 2012-10-03 | 4.638 | 133,014 | -447 | 0.01% | 616,858 |
| 2012-08-03 | 2012-08-01 | 4.750 | 133,461 | -12,498 | 0.01% | 633,882 |
| 2012-06-27 | 2012-06-25 | 4.503 | 145,959 | +12,498 | 0.01% | 657,271 |
| 2012-06-11 | 2012-06-07 | 3.853 | 133,461 | -8,927 | 0.01% | 514,281 |
| 2012-05-22 | 2012-05-18 | 3.848 | 142,388 | +4,761 | 0.01% | 547,858 |
| 2012-04-18 | 2012-04-16 | 3.801 | 137,627 | +4,314 | 0.01% | 523,159 |
| 2012-04-05 | 2012-04-02 | 3.801 | 133,313 | +4,314 | 0.01% | 506,760 |
| 2012-02-24 | 2012-02-22 | 4.705 | 128,999 | -4,314 | 0.01% | 606,972 |
| 2012-01-13 | 2012-01-11 | 4.427 | 133,313 | -4,314 | 0.01% | 590,190 |
| 2011-12-12 | 2011-12-08 | 4.149 | 137,627 | -9,923 | 0.01% | 571,009 |
| 2011-11-08 | 2011-11-04 | 3.755 | 147,550 | -8,629 | 0.01% | 554,039 |
| 2011-11-04 | 2011-11-02 | 3.639 | 156,179 | +8,629 | 0.01% | 568,340 |
| 2011-05-23 | 2011-05-19 | 4.195 | 147,550 | -17,689 | 0.01% | 619,019 |
| 2011-05-12 | 2011-05-09 | 4.651 | 165,239 | +4,653 | 0.01% | 768,489 |
| 2011-05-11 | 2011-05-06 | 4.675 | 160,586 | -8,386 | 0.01% | 750,679 |
| 2011-02-08 | 2011-02-02 | 3.816 | 168,972 | -8,386 | 0.01% | 644,800 |
| 2010-12-13 | 2010-12-09 | 3.768 | 177,358 | +4,193 | 0.01% | 668,341 |
| 2010-11-08 | 2010-11-04 | 4.245 | 173,165 | -838 | 0.01% | 735,141 |
| 2010-11-02 | 2010-10-29 | 4.198 | 174,003 | +17,190 | 0.01% | 730,399 |
| 2010-10-26 | 2010-10-22 | 4.317 | 156,813 | +8,386 | 0.01% | 676,941 |
| 2010-10-21 | 2010-10-19 | 4.436 | 148,427 | +8,386 | 0.01% | 658,440 |
| 2010-09-24 | 2010-09-21 | 4.221 | 140,041 | -1,677 | 0.01% | 591,179 |
| 2010-09-08 | 2010-09-06 | 4.055 | 141,718 | -8,386 | 0.01% | 574,598 |
| 2010-08-09 | 2010-08-05 | 4.102 | 150,104 | -1,258 | 0.01% | 615,760 |
| 2010-08-05 | 2010-08-03 | 4.078 | 151,362 | -6,709 | 0.01% | 617,310 |
| 2010-08-04 | 2010-08-02 | 4.102 | 158,071 | -4,192 | 0.01% | 648,442 |
| 2010-08-03 | 2010-07-30 | 4.078 | 162,263 | -420 | 0.01% | 661,769 |
| 2010-07-22 | 2010-07-20 | 3.911 | 162,683 | +12,579 | 0.01% | 636,321 |
| 2010-07-20 | 2010-07-16 | 3.935 | 150,104 | +4,193 | 0.01% | 590,700 |
| 2010-06-03 | 2010-06-01 | 3.888 | 145,911 | -20,964 | 0.01% | 567,239 |
| 2010-05-31 | 2010-05-27 | 4.058 | 166,875 | +979 | 0.01% | 677,174 |
| 2010-05-05 | 2010-05-03 | 4.255 | 165,896 | -20,330 | 0.01% | 705,841 |
| 2010-04-29 | 2010-04-27 | 4.550 | 186,226 | +20,330 | 0.01% | 847,299 |
| 2010-04-08 | 2010-04-01 | 4.550 | 165,896 | -12,198 | 0.01% | 754,801 |
| 2010-03-05 | 2010-03-03 | 4.697 | 178,094 | +19,924 | 0.01% | 836,580 |
| 2010-01-15 | 2010-01-13 | 4.993 | 158,170 | -4,066 | 0.01% | 789,669 |
| 2010-01-12 | 2010-01-08 | 5.042 | 162,236 | +4,066 | 0.01% | 817,948 |
| 2009-11-26 | 2009-11-24 | 5.337 | 158,170 | -4,066 | 0.01% | 844,129 |
| 2009-11-24 | 2009-11-20 | 5.460 | 162,236 | +12,198 | 0.01% | 885,778 |
| 2009-11-13 | 2009-11-11 | 5.534 | 150,038 | +4,066 | 0.01% | 830,249 |
| 2009-11-12 | 2009-11-10 | 5.607 | 145,972 | -4,473 | 0.01% | 818,520 |
| 2009-11-11 | 2009-11-09 | 5.657 | 150,445 | +4,473 | 0.01% | 851,002 |
| 2009-10-22 | 2009-10-20 | 5.386 | 145,972 | -8,132 | 0.01% | 786,210 |
| 2009-10-09 | 2009-10-07 | 5.558 | 154,104 | -24,397 | 0.01% | 856,539 |
| 2009-10-02 | 2009-09-29 | 5.411 | 178,501 | -1,626 | 0.01% | 965,802 |
| 2009-09-29 | 2009-09-25 | 5.460 | 180,127 | -24,397 | 0.01% | 983,460 |
| 2009-09-25 | 2009-09-23 | 5.558 | 204,524 | -8,945 | 0.01% | 1,136,783 |
| 2009-09-21 | 2009-09-17 | 5.607 | 213,469 | +16,264 | 0.01% | 1,197,001 |
| 2009-09-14 | 2009-09-10 | 5.558 | 197,205 | -12,198 | 0.01% | 1,096,102 |
| 2009-09-11 | 2009-09-09 | 5.484 | 209,403 | +24,397 | 0.01% | 1,148,451 |
| 2009-09-09 | 2009-09-07 | 5.558 | 185,006 | +4,066 | 0.01% | 1,028,298 |
| 2009-09-08 | 2009-09-04 | 5.558 | 180,940 | -16,265 | 0.01% | 1,005,698 |
| 2009-09-07 | 2009-09-03 | 5.411 | 197,205 | +8,133 | 0.01% | 1,067,002 |
| 2009-09-02 | 2009-08-31 | 5.288 | 189,072 | -12,199 | 0.01% | 999,748 |
| 2009-08-27 | 2009-08-25 | 5.681 | 201,271 | -4,066 | 0.01% | 1,143,452 |
| 2009-08-26 | 2009-08-24 | 5.681 | 205,337 | -6,099 | 0.01% | 1,166,552 |
| 2009-08-25 | 2009-08-21 | 5.534 | 211,436 | +30,496 | 0.01% | 1,170,001 |
| 2009-08-24 | 2009-08-20 | 5.681 | 180,940 | -81,322 | 0.01% | 1,027,948 |
| 2009-08-20 | 2009-08-18 | 5.632 | 262,262 | -1,626 | 0.02% | 1,477,051 |
| 2009-08-19 | 2009-08-17 | 5.583 | 263,888 | +105,718 | 0.02% | 1,473,229 |
| 2009-08-18 | 2009-08-14 | 6.075 | 158,170 | +4,066 | 0.01% | 960,828 |
| 2009-08-17 | 2009-08-13 | 6.148 | 154,104 | +10,165 | 0.01% | 947,499 |
| 2009-08-14 | 2009-08-12 | 6.321 | 143,939 | -3,253 | 0.01% | 909,780 |
| 2009-08-11 | 2009-08-07 | 6.444 | 147,192 | +4,066 | 0.01% | 948,441 |
| 2009-08-10 | 2009-08-06 | 6.689 | 143,126 | +813 | 0.01% | 957,441 |
| 2009-08-07 | 2009-08-05 | 6.567 | 142,313 | +4,066 | 0.01% | 934,503 |
| 2009-08-06 | 2009-08-04 | 6.689 | 138,247 | +14,232 | 0.01% | 924,803 |
| 2009-08-05 | 2009-08-03 | 6.788 | 124,015 | +18,704 | 0.01% | 841,798 |
| 2009-08-04 | 2009-07-31 | 6.837 | 105,311 | -12,199 | 0.01% | 720,018 |
| 2009-07-31 | 2009-07-29 | 6.271 | 117,510 | -8,132 | 0.01% | 736,953 |
| 2009-07-30 | 2009-07-28 | 6.468 | 125,642 | +12,199 | 0.01% | 812,672 |
| 2009-07-29 | 2009-07-27 | 6.567 | 113,443 | +8,132 | 0.01% | 744,927 |
| 2009-07-23 | 2009-07-21 | 6.124 | 105,311 | +8,132 | 0.01% | 644,908 |
| 2009-07-17 | 2009-07-15 | 6.173 | 97,179 | -4,066 | 0.01% | 599,889 |
| 2009-07-16 | 2009-07-14 | 5.878 | 101,245 | +4,066 | 0.01% | 595,109 |
| 2009-07-10 | 2009-07-08 | 6.493 | 97,179 | +4,066 | 0.01% | 630,959 |
| 2009-07-07 | 2009-07-03 | 7.034 | 93,113 | -28,463 | 0.01% | 654,939 |
| 2009-07-06 | 2009-07-02 | 6.567 | 121,576 | -8,132 | 0.01% | 798,333 |
| 2009-06-25 | 2009-06-23 | 5.878 | 129,708 | +8,132 | 0.01% | 762,411 |
| 2009-06-24 | 2009-06-22 | 6.099 | 121,576 | -4,066 | 0.01% | 741,522 |
| 2009-06-23 | 2009-06-19 | 6.050 | 125,642 | -4,066 | 0.01% | 760,142 |
| 2009-06-19 | 2009-06-17 | 5.902 | 129,708 | -5,692 | 0.01% | 765,601 |
| 2009-06-18 | 2009-06-16 | 6.099 | 135,400 | -8,132 | 0.01% | 825,838 |
| 2009-06-16 | 2009-06-12 | 6.345 | 143,532 | +33,748 | 0.01% | 910,737 |
| 2009-06-15 | 2009-06-11 | 6.567 | 109,784 | +8,539 | 0.01% | 720,900 |
| 2009-06-12 | 2009-06-10 | 6.444 | 101,245 | -4,066 | 0.01% | 652,378 |
| 2009-06-11 | 2009-06-09 | 6.345 | 105,311 | -394,409 | 0.01% | 668,218 |
| 2009-06-10 | 2009-06-08 | 6.640 | 499,720 | -12,199 | 0.03% | 3,318,297 |
| 2009-06-09 | 2009-06-05 | 6.567 | 511,919 | +400,102 | 0.03% | 3,361,532 |
| 2009-06-08 | 2009-06-04 | 5.829 | 111,817 | +6,506 | 0.01% | 651,750 |
| 2009-06-04 | 2009-06-02 | 5.878 | 105,311 | -9,759 | 0.01% | 619,008 |
| 2009-06-03 | 2009-06-01 | 5.583 | 115,070 | -8,132 | 0.01% | 642,411 |
| 2009-05-27 | 2009-05-25 | 5.042 | 123,202 | +8,132 | 0.01% | 621,150 |
| 2009-05-12 | 2009-05-08 | 4.673 | 115,070 | -4,066 | 0.01% | 537,701 |
| 2009-05-05 | 2009-04-30 | 4.304 | 119,136 | +4,066 | 0.01% | 512,750 |
| 2009-05-04 | 2009-04-29 | 4.427 | 115,070 | -2,846 | 0.01% | 509,400 |
| 2009-04-30 | 2009-04-28 | 4.353 | 117,916 | -1,220 | 0.01% | 513,299 |
| 2009-04-28 | 2009-04-24 | 4.673 | 119,136 | -8,132 | 0.01% | 556,700 |
| 2009-04-23 | 2009-04-21 | 4.427 | 127,268 | +8,132 | 0.01% | 563,400 |
| 2009-04-20 | 2009-04-16 | 4.673 | 119,136 | +8,132 | 0.01% | 556,700 |
| 2009-04-17 | 2009-04-15 | 4.599 | 111,004 | -406 | 0.01% | 510,511 |
| 2009-03-26 | 2009-03-24 | 3.787 | 111,410 | -40,661 | 0.01% | 421,958 |
| 2009-03-23 | 2009-03-19 | 3.763 | 152,071 | -8,132 | 0.01% | 572,219 |
| 2009-03-20 | 2009-03-18 | 3.714 | 160,203 | +40,660 | 0.01% | 594,939 |
| 2009-03-19 | 2009-03-17 | 3.664 | 119,543 | +8,133 | 0.01% | 438,062 |
| 2009-03-12 | 2009-03-10 | 3.640 | 111,410 | -4,066 | 0.01% | 405,518 |
| 2009-02-17 | 2009-02-13 | 3.640 | 115,476 | -8,133 | 0.01% | 420,318 |
| 2009-02-13 | 2009-02-11 | 3.664 | 123,609 | +8,133 | 0.01% | 452,961 |
| 2009-02-09 | 2009-02-05 | 3.714 | 115,476 | -4,067 | 0.01% | 428,838 |
| 2009-02-06 | 2009-02-04 | 3.787 | 119,543 | +4,067 | 0.01% | 452,762 |
| 2009-01-29 | 2009-01-22 | 3.394 | 115,476 | -20,331 | 0.01% | 391,918 |
| 2009-01-22 | 2009-01-20 | 3.419 | 135,807 | +20,331 | 0.01% | 464,260 |
| 2009-01-14 | 2009-01-12 | 3.738 | 115,476 | -4,067 | 0.01% | 431,678 |
| 2009-01-07 | 2009-01-05 | 4.009 | 119,543 | -4,066 | 0.01% | 479,222 |
| 2009-01-06 | 2009-01-02 | 3.935 | 123,609 | +8,133 | 0.01% | 486,401 |
| 2008-12-22 | 2008-12-18 | 4.181 | 115,476 | -8,133 | 0.01% | 482,798 |
| 2008-12-17 | 2008-12-15 | 3.787 | 123,609 | -20,330 | 0.01% | 468,161 |
| 2008-12-16 | 2008-12-12 | 3.664 | 143,939 | +28,463 | 0.01% | 527,460 |
| 2008-12-12 | 2008-12-10 | 3.960 | 115,476 | -20,331 | 0.01% | 457,238 |
| 2008-12-11 | 2008-12-09 | 3.763 | 135,807 | +17,484 | 0.01% | 511,021 |
| 2008-12-09 | 2008-12-05 | 4.058 | 118,323 | +8,132 | 0.01% | 480,151 |
| 2008-12-08 | 2008-12-04 | 4.132 | 110,191 | -8,132 | 0.01% | 455,282 |
| 2008-12-01 | 2008-11-27 | 3.984 | 118,323 | -20,330 | 0.01% | 471,421 |
| 2008-11-21 | 2008-11-19 | 3.468 | 138,653 | -8,132 | 0.01% | 480,810 |
| 2008-11-19 | 2008-11-17 | 3.345 | 146,785 | -8,132 | 0.01% | 490,959 |
| 2008-11-18 | 2008-11-14 | 3.222 | 154,917 | -6,913 | 0.01% | 499,109 |
| 2008-11-17 | 2008-11-13 | 2.976 | 161,830 | -13,418 | 0.01% | 481,581 |
| 2008-11-14 | 2008-11-12 | 3.099 | 175,248 | -8,132 | 0.01% | 543,061 |
| 2008-11-13 | 2008-11-11 | 3.025 | 183,380 | +12,198 | 0.01% | 554,730 |
| 2008-11-12 | 2008-11-10 | 3.222 | 171,182 | +24,397 | 0.01% | 551,511 |
| 2008-11-11 | 2008-11-07 | 3.296 | 146,785 | +8,132 | 0.01% | 483,739 |
| 2008-11-07 | 2008-11-05 | 3.541 | 138,653 | -16,264 | 0.01% | 491,040 |
| 2008-11-05 | 2008-11-03 | 3.443 | 154,917 | +16,264 | 0.01% | 533,399 |
| 2008-10-30 | 2008-10-28 | 2.951 | 138,653 | -8,132 | 0.01% | 409,200 |
| 2008-10-28 | 2008-10-24 | 3.468 | 146,785 | -8,132 | 0.01% | 509,009 |
| 2008-10-24 | 2008-10-22 | 3.689 | 154,917 | -4,066 | 0.01% | 571,498 |
| 2008-10-23 | 2008-10-21 | 3.935 | 158,983 | +4,066 | 0.01% | 625,598 |
| 2008-10-22 | 2008-10-20 | 3.910 | 154,917 | -8,133 | 0.01% | 605,788 |
| 2008-10-17 | 2008-10-15 | 3.812 | 163,050 | -2,033 | 0.01% | 621,552 |
| 2008-10-13 | 2008-10-09 | 3.837 | 165,083 | +4,066 | 0.01% | 633,362 |
| 2008-10-09 | 2008-10-06 | 3.984 | 161,017 | -2,439 | 0.01% | 641,522 |
| 2008-10-08 | 2008-10-03 | 4.132 | 163,456 | -8,132 | 0.01% | 675,359 |
| 2008-10-02 | 2008-09-29 | 3.861 | 171,588 | -407 | 0.01% | 662,539 |
| 2008-09-30 | 2008-09-26 | 3.984 | 171,995 | +10,165 | 0.01% | 685,260 |
| 2008-09-26 | 2008-09-24 | 3.935 | 161,830 | +24,397 | 0.01% | 636,801 |
| 2008-09-23 | 2008-09-19 | 4.673 | 137,433 | -40,661 | 0.01% | 642,199 |
| 2008-09-22 | 2008-09-18 | 4.599 | 178,094 | +36,595 | 0.01% | 819,060 |
| 2008-09-19 | 2008-09-17 | 4.648 | 141,499 | -4,066 | 0.01% | 657,718 |
| 2008-09-18 | 2008-09-16 | 4.870 | 145,565 | +8,132 | 0.01% | 708,838 |
| 2008-09-17 | 2008-09-12 | 5.411 | 137,433 | +4,066 | 0.01% | 743,598 |
| 2008-09-16 | 2008-09-11 | 5.312 | 133,367 | -4,066 | 0.01% | 708,479 |
| 2008-09-09 | 2008-09-05 | 5.288 | 137,433 | -407 | 0.01% | 726,698 |
| 2008-08-26 | 2008-08-21 | 5.607 | 137,840 | +20,330 | 0.01% | 772,921 |
| 2008-08-21 | 2008-08-19 | 5.829 | 117,510 | +4,067 | 0.01% | 684,933 |
| 2008-08-01 | 2008-07-30 | 6.025 | 113,443 | -4,067 | 0.01% | 683,547 |
| 2008-07-29 | 2008-07-25 | 5.829 | 117,510 | -8,132 | 0.01% | 684,933 |
| 2008-07-24 | 2008-07-22 | 5.558 | 125,642 | -3,253 | 0.01% | 698,342 |
| 2008-07-14 | 2008-07-10 | 5.657 | 128,895 | +4,067 | 0.01% | 729,103 |
| 2008-07-09 | 2008-07-07 | 5.361 | 124,828 | -8,133 | 0.01% | 669,258 |
| 2008-07-08 | 2008-07-04 | 5.140 | 132,961 | +8,133 | 0.01% | 683,432 |
| 2008-07-04 | 2008-07-02 | 5.140 | 124,828 | +8,132 | 0.01% | 641,628 |
| 2008-06-20 | 2008-06-18 | 6.714 | 116,696 | -8,132 | 0.01% | 783,508 |
| 2008-06-11 | 2008-06-06 | 6.591 | 124,828 | +4,066 | 0.01% | 822,757 |
| 2008-06-10 | 2008-06-05 | 6.616 | 120,762 | +8,132 | 0.01% | 798,927 |
| 2008-06-05 | 2008-06-03 | 6.689 | 112,630 | -40,661 | 0.01% | 753,438 |
| 2008-06-04 | 2008-06-02 | 6.763 | 153,291 | -10,165 | 0.01% | 1,036,750 |
| 2008-06-03 | 2008-05-30 | 6.493 | 163,456 | +14,231 | 0.01% | 1,061,279 |
| 2008-05-30 | 2008-05-28 | 6.099 | 149,225 | +12,198 | 0.01% | 910,161 |
| 2008-05-22 | 2008-05-20 | 6.124 | 137,027 | -20,330 | 0.01% | 839,132 |
| 2008-05-21 | 2008-05-19 | 6.644 | 157,357 | -40,661 | 0.01% | 1,045,440 |
| 2008-05-20 | 2008-05-16 | 6.619 | 198,018 | +40,264 | 0.01% | 1,310,598 |
| 2008-05-19 | 2008-05-15 | 6.669 | 157,754 | +43,710 | 0.01% | 1,052,047 |
| 2008-05-08 | 2008-05-06 | 7.223 | 114,044 | -7,947 | 0.01% | 823,689 |
| 2008-05-07 | 2008-05-05 | 7.223 | 121,991 | +11,921 | 0.01% | 881,087 |
| 2008-04-30 | 2008-04-28 | 6.719 | 110,070 | -39,737 | 0.01% | 739,587 |
| 2008-04-29 | 2008-04-25 | 6.669 | 149,807 | +39,737 | 0.01% | 999,049 |
| 2008-04-28 | 2008-04-24 | 7.021 | 110,070 | -47,684 | 0.01% | 772,827 |
| 2008-04-25 | 2008-04-23 | 6.468 | 157,754 | +47,684 | 0.01% | 1,020,287 |
| 2008-04-21 | 2008-04-17 | 6.216 | 110,070 | -2,385 | 0.01% | 684,187 |
| 2008-04-11 | 2008-04-09 | 6.392 | 112,455 | -11,921 | 0.01% | 718,822 |
| 2008-04-09 | 2008-04-07 | 6.644 | 124,376 | -3,973 | 0.01% | 826,322 |
| 2008-04-08 | 2008-04-03 | 6.845 | 128,349 | +11,126 | 0.01% | 878,558 |
| 2008-04-01 | 2008-03-28 | 6.291 | 117,223 | +3,974 | 0.01% | 737,500 |
| 2008-02-26 | 2008-02-22 | 7.525 | 113,249 | -3,974 | 0.01% | 852,147 |
| 2008-02-21 | 2008-02-19 | 7.600 | 117,223 | +6,358 | 0.01% | 890,900 |
| 2008-02-15 | 2008-02-13 | 7.424 | 110,865 | -7,948 | 0.01% | 823,049 |
| 2008-02-12 | 2008-02-06 | 7.348 | 118,813 | -3,973 | 0.01% | 873,084 |
| 2008-02-11 | 2008-02-04 | 7.499 | 122,786 | +11,921 | 0.01% | 920,819 |
| 2008-02-01 | 2008-01-30 | 6.493 | 110,865 | +3,973 | 0.01% | 719,819 |
| 2008-01-29 | 2008-01-25 | 7.021 | 106,892 | -3,973 | 0.01% | 750,513 |
| 2008-01-23 | 2008-01-21 | 6.367 | 110,865 | -3,974 | 0.01% | 705,869 |
| 2008-01-21 | 2008-01-17 | 6.644 | 114,839 | +3,974 | 0.01% | 762,961 |
| 2008-01-16 | 2008-01-14 | 7.298 | 110,865 | -11,921 | 0.01% | 809,099 |
| 2008-01-14 | 2008-01-10 | 8.305 | 122,786 | +19,868 | 0.01% | 1,019,698 |
| 2008-01-09 | 2008-01-07 | 9.009 | 102,918 | +7,947 | 0.01% | 927,221 |
| 2008-01-02 | 2007-12-27 | 9.060 | 94,971 | +795 | 0.01% | 860,404 |
| 2007-12-27 | 2007-12-20 | 8.858 | 94,176 | -1,987 | 0.01% | 834,242 |
| 2007-12-20 | 2007-12-18 | 8.984 | 96,163 | +3,974 | 0.01% | 863,943 |
| 2007-12-18 | 2007-12-14 | 9.815 | 92,189 | -3,974 | 0.01% | 904,800 |
| 2007-12-13 | 2007-12-11 | 10.167 | 96,163 | -17,484 | 0.01% | 977,684 |
| 2007-12-10 | 2007-12-06 | 10.167 | 113,647 | -11,921 | 0.01% | 1,155,442 |
| 2007-12-07 | 2007-12-05 | 10.041 | 125,568 | +11,127 | 0.01% | 1,260,843 |
| 2007-12-04 | 2007-11-30 | 9.789 | 114,441 | -3,974 | 0.01% | 1,120,315 |
| 2007-12-03 | 2007-11-29 | 9.689 | 118,415 | -3,974 | 0.01% | 1,147,298 |
| 2007-11-30 | 2007-11-28 | 9.689 | 122,389 | -7,947 | 0.01% | 1,185,802 |
| 2007-11-29 | 2007-11-27 | 9.613 | 130,336 | +2,384 | 0.01% | 1,252,959 |
| 2007-11-28 | 2007-11-26 | 9.764 | 127,952 | -11,921 | 0.01% | 1,249,361 |
| 2007-11-27 | 2007-11-23 | 9.563 | 139,873 | +7,947 | 0.01% | 1,337,601 |
| 2007-11-26 | 2007-11-22 | 9.638 | 131,926 | -43,710 | 0.01% | 1,271,564 |
| 2007-11-23 | 2007-11-21 | 9.689 | 175,636 | -11,921 | 0.01% | 1,701,701 |
| 2007-11-22 | 2007-11-20 | 9.915 | 187,557 | +2,782 | 0.01% | 1,859,681 |
| 2007-11-21 | 2007-11-19 | 10.091 | 184,775 | +7,947 | 0.01% | 1,864,647 |
| 2007-11-20 | 2007-11-16 | 9.714 | 176,828 | -96,957 | 0.01% | 1,717,700 |
| 2007-11-19 | 2007-11-15 | 10.217 | 273,785 | +59,605 | 0.02% | 2,797,336 |
| 2007-11-16 | 2007-11-14 | 10.343 | 214,180 | +87,023 | 0.01% | 2,215,286 |
| 2007-11-15 | 2007-11-13 | 10.368 | 127,157 | -7,948 | 0.01% | 1,318,398 |
| 2007-11-14 | 2007-11-12 | 10.444 | 135,105 | -242,393 | 0.01% | 1,411,005 |
| 2007-11-13 | 2007-11-09 | 10.922 | 377,498 | +9,934 | 0.03% | 4,123,000 |
| 2007-11-12 | 2007-11-08 | 11.299 | 367,564 | +38,942 | 0.03% | 4,153,252 |
| 2007-11-09 | 2007-11-07 | 11.224 | 328,622 | -22,252 | 0.02% | 3,688,421 |
| 2007-11-08 | 2007-11-06 | 11.123 | 350,874 | -136,694 | 0.02% | 3,902,855 |
| 2007-11-07 | 2007-11-05 | 11.325 | 487,568 | +200,670 | 0.03% | 5,521,495 |
| 2007-11-06 | 2007-11-02 | 10.947 | 286,898 | +150,204 | 0.02% | 3,140,695 |
| 2007-11-05 | 2007-11-01 | 10.746 | 136,694 | +16,689 | 0.01% | 1,468,880 |
| 2007-11-02 | 2007-10-31 | 10.343 | 120,005 | -1,192 | 0.01% | 1,241,224 |
| 2007-11-01 | 2007-10-30 | 10.444 | 121,197 | -11,921 | 0.01% | 1,265,753 |
| 2007-10-31 | 2007-10-29 | 10.393 | 133,118 | +3,974 | 0.01% | 1,383,553 |
| 2007-10-30 | 2007-10-26 | 10.242 | 129,144 | +5,960 | 0.01% | 1,322,750 |
| 2007-10-24 | 2007-10-22 | 10.217 | 123,184 | -7,947 | 0.01% | 1,258,605 |
| 2007-10-18 | 2007-10-16 | 10.444 | 131,131 | +7,947 | 0.01% | 1,369,501 |
| 2007-10-17 | 2007-10-15 | 10.469 | 123,184 | +15,895 | 0.01% | 1,289,605 |
| 2007-10-16 | 2007-10-12 | 10.192 | 107,289 | +3,974 | 0.01% | 1,093,501 |
| 2007-10-12 | 2007-10-10 | 10.242 | 103,315 | -2,782 | 0.01% | 1,058,198 |
| 2007-10-10 | 2007-10-08 | 10.469 | 106,097 | -7,947 | 0.01% | 1,110,722 |
| 2007-10-09 | 2007-10-05 | 10.318 | 114,044 | +10,331 | 0.01% | 1,176,699 |
| 2007-10-05 | 2007-10-03 | 10.293 | 103,713 | -7,947 | 0.01% | 1,067,494 |
| 2007-10-04 | 2007-10-02 | 10.645 | 111,660 | -1,987 | 0.01% | 1,188,631 |
| 2007-10-03 | 2007-09-28 | 10.242 | 113,647 | -19,868 | 0.01% | 1,164,022 |
| 2007-10-02 | 2007-09-27 | 9.664 | 133,515 | +3,974 | 0.01% | 1,290,239 |
| 2007-09-27 | 2007-09-24 | 9.739 | 129,541 | +13,907 | 0.01% | 1,261,616 |
| 2007-09-21 | 2007-09-19 | 9.940 | 115,634 | -3,973 | 0.01% | 1,149,454 |
| 2007-09-19 | 2007-09-17 | 9.890 | 119,607 | -3,974 | 0.01% | 1,182,927 |
| 2007-09-18 | 2007-09-14 | 9.890 | 123,581 | -11,921 | 0.01% | 1,222,231 |
| 2007-09-13 | 2007-09-11 | 9.840 | 135,502 | +1,192 | 0.01% | 1,333,311 |
| 2007-09-12 | 2007-09-10 | 9.991 | 134,310 | -3,179 | 0.01% | 1,341,862 |
| 2007-09-11 | 2007-09-07 | 9.890 | 137,489 | -1,987 | 0.01% | 1,359,783 |
| 2007-09-06 | 2007-09-04 | 9.538 | 139,476 | +3,974 | 0.01% | 1,330,294 |
| 2007-09-04 | 2007-08-31 | 9.714 | 135,502 | +6,755 | 0.01% | 1,316,261 |
| 2007-08-31 | 2007-08-29 | 9.940 | 128,747 | -11,921 | 0.01% | 1,279,803 |
| 2007-08-29 | 2007-08-27 | 10.368 | 140,668 | -3,973 | 0.01% | 1,458,483 |
| 2007-08-28 | 2007-08-24 | 9.563 | 144,641 | +3,973 | 0.01% | 1,383,197 |
| 2007-08-27 | 2007-08-23 | 9.185 | 140,668 | -11,921 | 0.01% | 1,292,103 |
| 2007-08-24 | 2007-08-22 | 9.110 | 152,589 | +8,345 | 0.01% | 1,390,083 |
| 2007-08-23 | 2007-08-21 | 8.732 | 144,244 | -8,742 | 0.01% | 1,259,610 |
| 2007-08-21 | 2007-08-17 | 7.902 | 152,986 | -5,961 | 0.01% | 1,208,900 |
| 2007-08-20 | 2007-08-16 | 8.431 | 158,947 | +1,987 | 0.01% | 1,340,004 |
| 2007-08-16 | 2007-08-14 | 9.412 | 156,960 | +11,921 | 0.01% | 1,477,303 |
| 2007-08-15 | 2007-08-13 | 9.513 | 145,039 | +6,358 | 0.01% | 1,379,703 |
| 2007-08-13 | 2007-08-09 | 9.940 | 138,681 | -5,960 | 0.01% | 1,378,552 |
| 2007-08-10 | 2007-08-08 | 9.966 | 144,641 | +3,973 | 0.01% | 1,441,437 |
| 2007-08-08 | 2007-08-06 | 9.840 | 140,668 | -7,947 | 0.01% | 1,384,143 |
| 2007-08-07 | 2007-08-03 | 10.016 | 148,615 | +3,974 | 0.01% | 1,488,520 |
| 2007-08-06 | 2007-08-02 | 9.991 | 144,641 | +3,973 | 0.01% | 1,445,077 |
| 2007-08-03 | 2007-08-01 | 10.117 | 140,668 | -3,973 | 0.01% | 1,423,083 |
| 2007-08-02 | 2007-07-31 | 10.494 | 144,641 | +4,768 | 0.01% | 1,517,877 |
| 2007-08-01 | 2007-07-30 | 10.670 | 139,873 | +3,974 | 0.01% | 1,492,481 |
| 2007-07-31 | 2007-07-27 | 10.544 | 135,899 | +1,987 | 0.01% | 1,432,977 |
| 2007-07-30 | 2007-07-26 | 10.846 | 133,912 | -2,385 | 0.01% | 1,452,465 |
| 2007-07-27 | 2007-07-25 | 11.048 | 136,297 | -19,868 | 0.01% | 1,505,774 |
| 2007-07-26 | 2007-07-24 | 10.922 | 156,165 | +61,592 | 0.01% | 1,705,620 |
| 2007-07-24 | 2007-07-20 | 11.677 | 94,573 | +3,973 | 0.01% | 1,104,318 |
| 2007-07-20 | 2007-07-18 | 11.929 | 90,600 | +7,948 | 0.01% | 1,080,726 |
| 2007-07-19 | 2007-07-17 | 12.306 | 82,652 | +3,973 | 0.01% | 1,017,118 |
| 2007-07-16 | 2007-07-12 | 12.281 | 78,679 | -7,152 | 0.01% | 966,246 |
| 2007-07-13 | 2007-07-11 | 12.784 | 85,831 | +7,947 | 0.01% | 1,097,278 |
| 2007-07-11 | 2007-07-09 | 12.709 | 77,884 | -9,934 | 0.01% | 989,803 |
| 2007-07-10 | 2007-07-06 | 11.954 | 87,818 | -1,987 | 0.01% | 1,049,751 |
| 2007-07-09 | 2007-07-05 | 11.627 | 89,805 | -1,987 | 0.01% | 1,044,123 |
| 2007-07-04 | 2007-06-29 | 10.746 | 91,792 | -1,986 | 0.01% | 986,374 |
| 2007-06-29 | 2007-06-27 | 10.972 | 93,778 | -3,974 | 0.01% | 1,028,955 |
| 2007-06-28 | 2007-06-26 | 11.174 | 97,752 | -11,921 | 0.01% | 1,092,239 |
| 2007-06-27 | 2007-06-25 | 11.274 | 109,673 | -397 | 0.01% | 1,236,479 |
| 2007-06-26 | 2007-06-22 | 11.148 | 110,070 | 0.01% | 1,227,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy