History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | -431,582 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 431,582 | +18,501 | 0.00% | 1,452,349 |
| 2023-05-25 | 2023-05-23 | 3.621 | 413,081 | -3,435 | 0.00% | 1,495,910 |
| 2023-05-15 | 2023-05-11 | 3.715 | 416,516 | -22,329 | 0.00% | 1,547,149 |
| 2023-04-28 | 2023-04-26 | 3.447 | 438,845 | +22,329 | 0.00% | 1,512,560 |
| 2023-04-18 | 2023-04-14 | 3.773 | 416,516 | -1,718 | 0.00% | 1,571,399 |
| 2022-12-30 | 2022-12-28 | 3.819 | 418,234 | -6,011 | 0.00% | 1,597,361 |
| 2022-11-11 | 2022-11-09 | 3.191 | 424,245 | -6,012 | 0.00% | 1,353,559 |
| 2022-11-01 | 2022-10-28 | 2.818 | 430,257 | +6,012 | 0.00% | 1,212,420 |
| 2022-10-27 | 2022-10-25 | 3.191 | 424,245 | +6,011 | 0.00% | 1,353,559 |
| 2022-09-13 | 2022-09-08 | 5.321 | 418,234 | -859 | 0.00% | 2,225,591 |
| 2022-08-26 | 2022-08-24 | 5.123 | 419,093 | +859 | 0.00% | 2,147,202 |
| 2022-07-28 | 2022-07-26 | 5.205 | 418,234 | -214,699 | 0.00% | 2,176,891 |
| 2022-07-07 | 2022-07-05 | 5.461 | 632,933 | +1,718 | 0.01% | 3,456,531 |
| 2022-06-30 | 2022-06-28 | 5.694 | 631,215 | -22,329 | 0.01% | 3,594,148 |
| 2022-06-28 | 2022-06-24 | 5.659 | 653,544 | -859 | 0.01% | 3,698,460 |
| 2022-06-21 | 2022-06-17 | 5.589 | 654,403 | -21,470 | 0.01% | 3,657,601 |
| 2022-06-17 | 2022-06-15 | 5.508 | 675,873 | -18,034 | 0.01% | 3,722,512 |
| 2022-06-15 | 2022-06-13 | 4.762 | 693,907 | -1,718 | 0.01% | 3,304,718 |
| 2022-06-14 | 2022-06-10 | 4.704 | 695,625 | +1,718 | 0.01% | 3,272,400 |
| 2022-06-07 | 2022-06-02 | 4.860 | 693,907 | +10,633 | 0.01% | 3,372,557 |
| 2022-06-06 | 2022-06-01 | 4.789 | 683,274 | -846 | 0.01% | 3,272,398 |
| 2022-05-30 | 2022-05-26 | 4.458 | 684,120 | +846 | 0.01% | 3,049,930 |
| 2022-03-31 | 2022-03-29 | 4.707 | 683,274 | -4,229 | 0.01% | 3,215,838 |
| 2022-01-26 | 2022-01-24 | 5.085 | 687,503 | -33,825 | 0.01% | 3,495,902 |
| 2022-01-21 | 2022-01-19 | 5.333 | 721,328 | +3,382 | 0.01% | 3,847,030 |
| 2022-01-20 | 2022-01-18 | 5.120 | 717,946 | +26,215 | 0.01% | 3,676,173 |
| 2022-01-19 | 2022-01-17 | 4.872 | 691,731 | -16,913 | 0.01% | 3,370,161 |
| 2022-01-13 | 2022-01-11 | 4.990 | 708,644 | +42,282 | 0.01% | 3,536,362 |
| 2021-12-29 | 2021-12-24 | 6.622 | 666,362 | -617,314 | 0.01% | 4,412,802 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,283,676 | -4,229 | 0.01% | 7,681,077 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,287,905 | -8,456 | 0.01% | 7,371,322 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,296,361 | -4,228 | 0.01% | 7,710,990 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,300,589 | +4,228 | 0.01% | 7,782,279 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,296,361 | -11,839 | 0.01% | 7,266,420 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,308,200 | -4,228 | 0.01% | 7,688,591 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,312,428 | -3,383 | 0.02% | 6,735,680 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,315,811 | -1,691 | 0.02% | 5,414,882 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,317,502 | -1,691 | 0.02% | 5,453,000 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,319,193 | +3,382 | 0.02% | 5,584,799 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,315,811 | +5,920 | 0.02% | 6,301,802 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,309,891 | +5,919 | 0.02% | 6,149,529 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,303,972 | -9,302 | 0.02% | 6,013,801 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,313,274 | +5,074 | 0.02% | 5,419,971 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,308,200 | -3,382 | 0.02% | 5,445,440 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,311,582 | +3,382 | 0.02% | 5,164,828 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,308,200 | -3,382 | 0.02% | 5,476,380 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,311,582 | -16,913 | 0.02% | 5,475,028 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,328,495 | +2,537 | 0.02% | 5,812,699 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,325,958 | +845 | 0.02% | 6,271,999 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,325,113 | -845 | 0.02% | 6,079,962 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,325,958 | -6,765 | 0.02% | 6,475,839 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,332,723 | -12,685 | 0.02% | 5,043,199 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,345,408 | -10,993 | 0.02% | 4,407,070 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,356,401 | -6,765 | 0.02% | 3,721,280 |
| 2021-08-17 | 2021-08-13 | 2.613 | 1,363,166 | -8,457 | 0.02% | 3,562,519 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,371,623 | -4,228 | 0.02% | 3,389,981 |
| 2021-07-22 | 2021-07-20 | 2.152 | 1,375,851 | +30,443 | 0.02% | 2,961,140 |
| 2021-07-05 | 2021-06-30 | 2.010 | 1,345,408 | +19,450 | 0.02% | 2,704,700 |
| 2021-06-29 | 2021-06-25 | 1.939 | 1,325,958 | +1,691 | 0.02% | 2,571,520 |
| 2021-06-25 | 2021-06-23 | 1.939 | 1,324,267 | +1,691 | 0.02% | 2,568,240 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,322,576 | +3,383 | 0.02% | 2,564,961 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,319,193 | +1,691 | 0.02% | 2,574,000 |
| 2021-06-17 | 2021-06-15 | 1.998 | 1,317,502 | +1,691 | 0.02% | 2,633,020 |
| 2021-06-10 | 2021-06-08 | 1.975 | 1,315,811 | +846 | 0.02% | 2,598,521 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,314,965 | +104,927 | 0.02% | 3,261,392 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,210,038 | -217,884 | 0.02% | 2,830,101 |
| 2021-05-18 | 2021-05-14 | 2.287 | 1,427,922 | +508,916 | 0.02% | 3,266,300 |
| 2021-05-12 | 2021-05-10 | 2.313 | 919,006 | +217,885 | 0.01% | 2,125,800 |
| 2021-05-11 | 2021-05-07 | 2.313 | 701,121 | +259,127 | 0.01% | 1,621,799 |
| 2021-05-06 | 2021-05-04 | 2.287 | 441,994 | +13,228 | 0.01% | 1,011,039 |
| 2021-05-05 | 2021-05-03 | 2.300 | 428,766 | +82,485 | 0.01% | 986,291 |
| 2021-04-29 | 2021-04-27 | 2.287 | 346,281 | +155,632 | 0.00% | 792,100 |
| 2021-04-28 | 2021-04-26 | 2.287 | 190,649 | +62,253 | 0.00% | 436,100 |
| 2021-04-27 | 2021-04-23 | 2.287 | 128,396 | +38,908 | 0.00% | 293,699 |
| 2021-04-26 | 2021-04-22 | 2.300 | 89,488 | +6,225 | 0.00% | 205,849 |
| 2021-04-16 | 2021-04-14 | 2.313 | 83,263 | +6,225 | 0.00% | 192,600 |
| 2021-04-08 | 2021-04-01 | 2.313 | 77,038 | +3,113 | 0.00% | 178,201 |
| 2021-03-31 | 2021-03-29 | 2.352 | 73,925 | +3,113 | 0.00% | 173,850 |
| 2021-03-30 | 2021-03-26 | 2.326 | 70,812 | +3,112 | 0.00% | 164,709 |
| 2021-03-12 | 2021-03-10 | 2.172 | 67,700 | -18,676 | 0.00% | 147,030 |
| 2021-03-03 | 2021-03-01 | 2.197 | 86,376 | +3,113 | 0.00% | 189,811 |
| 2021-03-02 | 2021-02-26 | 2.133 | 83,263 | +6,225 | 0.00% | 177,620 |
| 2021-03-01 | 2021-02-25 | 2.262 | 77,038 | +3,113 | 0.00% | 174,241 |
| 2021-02-26 | 2021-02-24 | 2.236 | 73,925 | +3,113 | 0.00% | 165,300 |
| 2021-02-24 | 2021-02-22 | 2.326 | 70,812 | +1,556 | 0.00% | 164,709 |
| 2021-02-04 | 2021-02-02 | 2.300 | 69,256 | -1,556 | 0.00% | 159,310 |
| 2021-01-20 | 2021-01-18 | 2.133 | 70,812 | +3,112 | 0.00% | 151,059 |
| 2020-08-27 | 2020-08-25 | 1.940 | 67,700 | -17,119 | 0.00% | 131,370 |
| 2020-06-15 | 2020-06-11 | 2.386 | 84,819 | +7,157 | 0.00% | 202,375 |
| 2020-06-03 | 2020-06-01 | 2.400 | 77,662 | +26,362 | 0.00% | 186,389 |
| 2019-09-30 | 2019-09-26 | 2.330 | 51,300 | +3,563 | 0.00% | 119,520 |
| 2019-06-11 | 2019-06-06 | 3.087 | 47,737 | +3,023 | 0.00% | 147,351 |
| 2018-10-15 | 2018-10-11 | 2.412 | 44,714 | -667 | 0.00% | 107,870 |
| 2018-06-07 | 2018-06-05 | 3.543 | 45,381 | +2,002 | 0.00% | 160,772 |
| 2018-05-08 | 2018-05-04 | 3.323 | 43,379 | -79,741 | 0.00% | 144,160 |
| 2018-02-13 | 2018-02-09 | 2.963 | 123,120 | +9,569 | 0.00% | 364,770 |
| 2018-02-08 | 2018-02-06 | 3.119 | 113,551 | +9,569 | 0.00% | 354,220 |
| 2018-01-25 | 2018-01-23 | 3.323 | 103,982 | -127,586 | 0.00% | 345,559 |
| 2018-01-23 | 2018-01-19 | 3.323 | 231,568 | -63,793 | 0.00% | 769,561 |
| 2018-01-17 | 2018-01-15 | 3.198 | 295,361 | -153,740 | 0.00% | 944,521 |
| 2017-12-01 | 2017-11-29 | 3.276 | 449,101 | +79,741 | 0.01% | 1,471,360 |
| 2017-11-15 | 2017-11-13 | 4.145 | 369,360 | +1,276 | 0.01% | 1,530,843 |
| 2017-11-14 | 2017-11-10 | 4.161 | 368,084 | +24,216 | 0.01% | 1,531,731 |
| 2017-10-19 | 2017-10-17 | 4.161 | 343,868 | +596 | 0.01% | 1,430,959 |
| 2017-10-16 | 2017-10-12 | 4.128 | 343,272 | +596 | 0.01% | 1,416,959 |
| 2017-06-08 | 2017-06-06 | 5.339 | 342,676 | +20,686 | 0.01% | 1,829,704 |
| 2017-03-15 | 2017-03-13 | 5.500 | 321,990 | +560 | 0.01% | 1,771,002 |
| 2017-02-15 | 2017-02-13 | 5.375 | 321,430 | -83,997 | 0.01% | 1,727,742 |
| 2017-02-14 | 2017-02-10 | 5.268 | 405,427 | +44,799 | 0.01% | 2,135,800 |
| 2017-02-07 | 2017-02-03 | 4.982 | 360,628 | +27,999 | 0.01% | 1,796,758 |
| 2017-01-03 | 2016-12-29 | 4.964 | 332,629 | +27,999 | 0.01% | 1,651,318 |
| 2016-10-06 | 2016-10-04 | 5.357 | 304,630 | +192,634 | 0.01% | 1,631,999 |
| 2016-09-27 | 2016-09-23 | 5.500 | 111,996 | +21,839 | 0.00% | 615,998 |
| 2016-09-26 | 2016-09-22 | 5.536 | 90,157 | +22,399 | 0.00% | 499,099 |
| 2016-09-23 | 2016-09-21 | 5.536 | 67,758 | +21,839 | 0.00% | 375,101 |
| 2016-09-22 | 2016-09-20 | 5.536 | 45,919 | +22,400 | 0.00% | 254,203 |
| 2016-09-15 | 2016-09-13 | 5.393 | 23,519 | +21,839 | 0.00% | 126,839 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,680 | +135 | 0.00% | 11,284 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,545 | +53 | 0.00% | 19,516 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,492 | -994 | 0.00% | 19,116 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,486 | +994 | 0.00% | 28,202 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,492 | +498 | 0.00% | 11,014 |
| 2014-08-21 | 2014-08-19 | 7.040 | 994 | -498 | 0.00% | 6,998 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,492 | +498 | 0.00% | 9,663 |
| 2014-07-10 | 2014-07-08 | 6.839 | 994 | -498 | 0.00% | 6,798 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,492 | +498 | 0.00% | 9,663 |
| 2014-05-26 | 2014-05-22 | 6.308 | 994 | +68 | 0.00% | 6,270 |
| 2013-07-16 | 2013-07-12 | 6.092 | 926 | -13,888 | 0.00% | 5,641 |
| 2013-05-30 | 2013-05-28 | 6.788 | 14,814 | +531 | 0.00% | 100,562 |
| 2013-05-13 | 2013-05-09 | 7.214 | 14,283 | -893 | 0.00% | 103,037 |
| 2013-05-08 | 2013-05-06 | 6.721 | 15,176 | -1,339 | 0.00% | 101,999 |
| 2013-04-30 | 2013-04-26 | 6.049 | 16,515 | +1,339 | 0.00% | 99,899 |
| 2013-04-26 | 2013-04-24 | 6.161 | 15,176 | +893 | 0.00% | 93,499 |
| 2012-05-22 | 2012-05-18 | 3.848 | 14,283 | +477 | 0.00% | 54,956 |
| 2011-07-18 | 2011-07-14 | 4.543 | 13,806 | -12,943 | 0.00% | 62,721 |
| 2011-07-08 | 2011-07-06 | 4.589 | 26,749 | +12,943 | 0.00% | 122,761 |
| 2011-05-12 | 2011-05-09 | 4.651 | 13,806 | +389 | 0.00% | 64,209 |
| 2010-05-31 | 2010-05-27 | 4.058 | 13,417 | +406 | 0.00% | 54,446 |
| 2010-05-07 | 2010-05-05 | 4.181 | 13,011 | +4,066 | 0.00% | 54,398 |
| 2009-08-12 | 2009-08-10 | 6.468 | 8,945 | -4,066 | 0.00% | 57,858 |
| 2009-08-10 | 2009-08-06 | 6.689 | 13,011 | +4,066 | 0.00% | 87,037 |
| 2009-08-06 | 2009-08-04 | 6.689 | 8,945 | -8,133 | 0.00% | 59,838 |
| 2009-08-05 | 2009-08-03 | 6.788 | 17,078 | +4,067 | 0.00% | 115,923 |
| 2009-08-04 | 2009-07-31 | 6.837 | 13,011 | +4,066 | 0.00% | 88,957 |
| 2009-08-03 | 2009-07-30 | 6.173 | 8,945 | -8,133 | 0.00% | 55,218 |
| 2009-07-30 | 2009-07-28 | 6.468 | 17,078 | +8,133 | 0.00% | 110,463 |
| 2009-07-28 | 2009-07-24 | 6.394 | 8,945 | -4,066 | 0.00% | 57,198 |
| 2009-07-27 | 2009-07-23 | 6.222 | 13,011 | +4,066 | 0.00% | 80,957 |
| 2009-07-24 | 2009-07-22 | 6.148 | 8,945 | -4,066 | 0.00% | 54,998 |
| 2009-07-23 | 2009-07-21 | 6.124 | 13,011 | -4,067 | 0.00% | 79,677 |
| 2009-07-14 | 2009-07-10 | 6.173 | 17,078 | +8,133 | 0.00% | 105,423 |
| 2009-06-29 | 2009-06-25 | 6.148 | 8,945 | -8,133 | 0.00% | 54,998 |
| 2009-06-26 | 2009-06-24 | 6.124 | 17,078 | +8,133 | 0.00% | 104,583 |
| 2009-06-17 | 2009-06-15 | 6.124 | 8,945 | -8,133 | 0.00% | 54,778 |
| 2009-06-11 | 2009-06-09 | 6.345 | 17,078 | -8,132 | 0.00% | 108,363 |
| 2009-06-10 | 2009-06-08 | 6.640 | 25,210 | +16,265 | 0.00% | 167,402 |
| 2008-05-20 | 2008-05-16 | 6.619 | 8,945 | +203 | 0.00% | 59,203 |
| 2007-11-16 | 2007-11-14 | 10.343 | 8,742 | +795 | 0.00% | 90,419 |
| 2007-07-26 | 2007-07-24 | 10.922 | 7,947 | +7,947 | 0.00% | 86,796 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy