History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,423,000 | +0 | 0.03% | 11,467,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,423,000 | +0 | 0.03% | 11,432,820 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,423,000 | -3,000 | 0.03% | 11,022,060 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,426,000 | +60,000 | 0.03% | 11,203,020 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,366,000 | +30,000 | 0.03% | 10,973,160 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,336,000 | -1,888,000 | 0.03% | 10,775,280 |
| 2025-10-02 | 2025-09-29 | 3.250 | 5,224,000 | +413,000 | 0.04% | 16,978,000 |
| 2025-09-29 | 2025-09-25 | 3.210 | 4,811,000 | +1,000 | 0.04% | 15,443,310 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,810,000 | -75,000 | 0.04% | 15,873,000 |
| 2025-09-24 | 2025-09-22 | 3.290 | 4,885,000 | -50,000 | 0.04% | 16,071,650 |
| 2025-09-23 | 2025-09-19 | 3.340 | 4,935,000 | -150,000 | 0.04% | 16,482,900 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,085,000 | +2,000 | 0.04% | 17,390,700 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,083,000 | -2,000 | 0.04% | 17,587,180 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,085,000 | +5,000 | 0.04% | 17,797,500 |
| 2025-09-16 | 2025-09-12 | 3.460 | 5,080,000 | +29,000 | 0.04% | 17,576,800 |
| 2025-09-11 | 2025-09-09 | 3.470 | 5,051,000 | -219,000 | 0.04% | 17,526,970 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,270,000 | -200,000 | 0.04% | 18,339,600 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,470,000 | -32,000 | 0.04% | 18,488,600 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,502,000 | -151,000 | 0.04% | 18,101,580 |
| 2025-09-03 | 2025-09-01 | 3.170 | 5,653,000 | +105,000 | 0.05% | 17,920,010 |
| 2025-09-02 | 2025-08-29 | 3.130 | 5,548,000 | +25,000 | 0.04% | 17,365,240 |
| 2025-09-01 | 2025-08-28 | 3.130 | 5,523,000 | +17,000 | 0.04% | 17,286,990 |
| 2025-08-29 | 2025-08-27 | 3.160 | 5,506,000 | -1,000 | 0.04% | 17,398,960 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,507,000 | +1,059,000 | 0.04% | 17,236,910 |
| 2025-08-27 | 2025-08-25 | 3.140 | 4,448,000 | +363,000 | 0.04% | 13,966,720 |
| 2025-08-26 | 2025-08-22 | 3.130 | 4,085,000 | +15,000 | 0.03% | 12,786,050 |
| 2025-08-22 | 2025-08-20 | 3.140 | 4,070,000 | +200,000 | 0.03% | 12,779,800 |
| 2025-08-07 | 2025-08-05 | 3.100 | 3,870,000 | -10,000 | 0.03% | 11,997,000 |
| 2025-08-06 | 2025-08-04 | 3.070 | 3,880,000 | +32,000 | 0.03% | 11,911,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,848,000 | +3,000 | 0.03% | 12,198,160 |
| 2025-07-30 | 2025-07-28 | 3.140 | 3,845,000 | -11,000 | 0.03% | 12,073,300 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,856,000 | +334,000 | 0.03% | 12,339,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,522,000 | +1,000 | 0.03% | 11,199,960 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,521,000 | -84,000 | 0.03% | 11,267,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 3,605,000 | -319,000 | 0.03% | 11,427,850 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,924,000 | -3,000 | 0.03% | 12,125,160 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,927,000 | +1,000 | 0.03% | 12,173,700 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,926,000 | +20,000 | 0.03% | 11,974,300 |
| 2025-07-10 | 2025-07-08 | 3.100 | 3,906,000 | +159,000 | 0.03% | 12,108,600 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,747,000 | +50,000 | 0.03% | 11,390,880 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,697,000 | +20,000 | 0.03% | 11,312,820 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,677,000 | +8,000 | 0.03% | 11,067,770 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,669,000 | +2,000 | 0.03% | 11,117,070 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,667,000 | +4,000 | 0.03% | 11,111,010 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,663,000 | +9,000 | 0.03% | 11,135,520 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,654,000 | +2,000 | 0.03% | 11,290,860 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,652,000 | +15,000 | 0.03% | 11,394,240 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,637,000 | +2,000 | 0.03% | 11,383,810 |
| 2025-06-13 | 2025-06-11 | 3.150 | 3,635,000 | +12,000 | 0.03% | 11,450,250 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,623,000 | -29,000 | 0.03% | 12,518,702 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,652,000 | +195,890 | 0.03% | 12,464,548 |
| 2025-06-05 | 2025-06-03 | 3.403 | 3,456,110 | +28,391 | 0.03% | 11,759,441 |
| 2025-06-04 | 2025-06-02 | 3.360 | 3,427,719 | +189,272 | 0.03% | 11,517,960 |
| 2025-06-03 | 2025-05-30 | 3.381 | 3,238,447 | +59,621 | 0.03% | 10,950,401 |
| 2025-06-02 | 2025-05-29 | 3.403 | 3,178,826 | -9,464 | 0.03% | 10,815,980 |
| 2025-05-16 | 2025-05-14 | 3.318 | 3,188,290 | +4,732 | 0.03% | 10,578,661 |
| 2025-05-13 | 2025-05-09 | 3.286 | 3,183,558 | -71,923 | 0.03% | 10,462,040 |
| 2025-05-12 | 2025-05-08 | 3.276 | 3,255,481 | -94,636 | 0.03% | 10,663,999 |
| 2025-05-09 | 2025-05-07 | 3.244 | 3,350,117 | +94,636 | 0.03% | 10,867,799 |
| 2025-05-08 | 2025-05-06 | 3.255 | 3,255,481 | -123,027 | 0.03% | 10,595,199 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,378,508 | -1,893 | 0.03% | 10,888,499 |
| 2025-05-06 | 2025-04-30 | 3.223 | 3,380,401 | +1,893 | 0.03% | 10,894,600 |
| 2025-05-02 | 2025-04-29 | 3.181 | 3,378,508 | +75,709 | 0.03% | 10,745,699 |
| 2025-04-30 | 2025-04-28 | 3.223 | 3,302,799 | -75,709 | 0.03% | 10,644,499 |
| 2025-04-29 | 2025-04-25 | 3.191 | 3,378,508 | -3,786 | 0.03% | 10,781,399 |
| 2025-04-25 | 2025-04-23 | 3.138 | 3,382,294 | +37,855 | 0.03% | 10,614,781 |
| 2025-04-24 | 2025-04-22 | 3.138 | 3,344,439 | -164,667 | 0.03% | 10,495,979 |
| 2025-04-23 | 2025-04-17 | 3.138 | 3,509,106 | +183,594 | 0.03% | 11,012,760 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,325,512 | +27,444 | 0.03% | 9,733,780 |
| 2025-04-07 | 2025-04-02 | 3.212 | 3,298,068 | -14,195 | 0.03% | 10,594,401 |
| 2025-03-28 | 2025-03-26 | 3.138 | 3,312,263 | +28,391 | 0.03% | 10,395,000 |
| 2025-03-26 | 2025-03-24 | 3.170 | 3,283,872 | +28,391 | 0.03% | 10,409,999 |
| 2025-03-25 | 2025-03-21 | 3.159 | 3,255,481 | +35,015 | 0.03% | 10,285,599 |
| 2025-03-24 | 2025-03-20 | 3.212 | 3,220,466 | +28,391 | 0.03% | 10,345,120 |
| 2025-03-21 | 2025-03-19 | 3.233 | 3,192,075 | +2,839 | 0.03% | 10,321,379 |
| 2025-03-19 | 2025-03-17 | 3.223 | 3,189,236 | +24,605 | 0.03% | 10,278,500 |
| 2025-03-18 | 2025-03-14 | 3.149 | 3,164,631 | +20,820 | 0.03% | 9,965,121 |
| 2025-03-17 | 2025-03-13 | 3.159 | 3,143,811 | +14,196 | 0.03% | 9,932,781 |
| 2025-03-07 | 2025-03-05 | 3.191 | 3,129,615 | -9,464 | 0.03% | 9,987,139 |
| 2025-03-06 | 2025-03-04 | 3.181 | 3,139,079 | -5,678 | 0.03% | 9,984,170 |
| 2025-03-03 | 2025-02-27 | 3.181 | 3,144,757 | +28,391 | 0.03% | 10,002,230 |
| 2025-02-28 | 2025-02-26 | 3.191 | 3,116,366 | -1,893 | 0.03% | 9,944,859 |
| 2025-02-26 | 2025-02-24 | 3.181 | 3,118,259 | -25,552 | 0.03% | 9,917,950 |
| 2025-02-25 | 2025-02-21 | 3.138 | 3,143,811 | +25,552 | 0.03% | 9,866,341 |
| 2025-02-21 | 2025-02-19 | 3.149 | 3,118,259 | +6,625 | 0.03% | 9,819,100 |
| 2025-02-20 | 2025-02-18 | 3.202 | 3,111,634 | -52,997 | 0.03% | 9,962,638 |
| 2025-02-19 | 2025-02-17 | 3.149 | 3,164,631 | +24,606 | 0.03% | 9,965,121 |
| 2025-02-18 | 2025-02-14 | 3.107 | 3,140,025 | +946 | 0.03% | 9,754,919 |
| 2025-02-10 | 2025-02-06 | 3.096 | 3,139,079 | +54,889 | 0.03% | 9,718,810 |
| 2025-02-06 | 2025-02-04 | 3.043 | 3,084,190 | +33,123 | 0.03% | 9,385,920 |
| 2025-02-05 | 2025-02-03 | 3.043 | 3,051,067 | +25,551 | 0.03% | 9,285,119 |
| 2025-02-04 | 2025-01-28 | 3.064 | 3,025,516 | -12,302 | 0.03% | 9,271,301 |
| 2025-01-22 | 2025-01-20 | 3.054 | 3,037,818 | +12,302 | 0.03% | 9,276,899 |
| 2025-01-17 | 2025-01-15 | 3.064 | 3,025,516 | -3,785 | 0.03% | 9,271,301 |
| 2025-01-16 | 2025-01-14 | 3.033 | 3,029,301 | -946 | 0.03% | 9,186,870 |
| 2025-01-14 | 2025-01-10 | 3.043 | 3,030,247 | +23,659 | 0.03% | 9,221,759 |
| 2025-01-13 | 2025-01-09 | 3.096 | 3,006,588 | +47,318 | 0.03% | 9,308,609 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,959,270 | +2,839 | 0.03% | 9,224,649 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,956,431 | +1,892 | 0.03% | 9,309,519 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,954,539 | +3,786 | 0.03% | 9,522,101 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,950,753 | +27,444 | 0.03% | 9,416,360 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,923,309 | +1,893 | 0.02% | 9,483,231 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,921,416 | +3,785 | 0.02% | 9,446,220 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,917,631 | +1,893 | 0.02% | 9,588,132 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,915,738 | +5,678 | 0.02% | 9,612,721 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,910,060 | -18,927 | 0.02% | 9,655,501 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,928,987 | +9,464 | 0.03% | 9,780,201 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,919,523 | -5,678 | 0.02% | 9,532,649 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,925,201 | +946 | 0.02% | 9,180,269 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,924,255 | +18,927 | 0.02% | 9,486,300 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,905,328 | -9,463 | 0.02% | 9,639,801 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,914,791 | +9,463 | 0.02% | 9,979,199 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,905,328 | -3,785 | 0.02% | 10,131,001 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,909,113 | +9,463 | 0.02% | 10,205,679 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,899,650 | -23,659 | 0.02% | 11,244,881 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,923,309 | +8,518 | 0.02% | 11,182,181 |
| 2024-10-21 | 2024-10-17 | 3.825 | 2,914,791 | -20,820 | 0.02% | 11,149,598 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,935,611 | +20,820 | 0.03% | 11,446,379 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,914,791 | +15,141 | 0.02% | 11,365,198 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,899,650 | -47,318 | 0.02% | 11,061,041 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,946,968 | -82,333 | 0.03% | 12,051,181 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,029,301 | +37,854 | 0.03% | 11,875,710 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,991,447 | -5,678 | 0.03% | 11,537,651 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,997,125 | -87,065 | 0.03% | 11,654,561 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,084,190 | -115,456 | 0.03% | 12,090,890 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,199,646 | +5,678 | 0.03% | 12,562,206 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,193,968 | +47,735 | 0.03% | 12,471,390 |
| 2024-09-23 | 2024-09-19 | 3.647 | 3,146,233 | -23,305 | 0.03% | 11,475,000 |
| 2024-09-19 | 2024-09-16 | 3.594 | 3,169,538 | +32,627 | 0.03% | 11,389,999 |
| 2024-09-03 | 2024-08-30 | 3.830 | 3,136,911 | +12,119 | 0.03% | 12,013,051 |
| 2024-08-30 | 2024-08-28 | 3.905 | 3,124,792 | +86,696 | 0.03% | 12,201,280 |
| 2024-08-29 | 2024-08-27 | 3.905 | 3,038,096 | +27,967 | 0.03% | 11,862,761 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,010,129 | -82,968 | 0.03% | 11,559,819 |
| 2024-08-19 | 2024-08-15 | 3.830 | 3,093,097 | +27,967 | 0.03% | 11,845,262 |
| 2024-08-14 | 2024-08-12 | 3.872 | 3,065,130 | +27,967 | 0.03% | 11,869,680 |
| 2024-08-12 | 2024-08-08 | 3.851 | 3,037,163 | +2,796 | 0.03% | 11,696,218 |
| 2024-08-09 | 2024-08-07 | 3.862 | 3,034,367 | +27,967 | 0.03% | 11,718,001 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,006,400 | -3,729 | 0.03% | 11,351,999 |
| 2024-07-30 | 2024-07-26 | 4.012 | 3,010,129 | +2,796 | 0.03% | 12,076,459 |
| 2024-07-26 | 2024-07-24 | 4.055 | 3,007,333 | -932 | 0.03% | 12,194,282 |
| 2024-07-24 | 2024-07-22 | 3.958 | 3,008,265 | -46,611 | 0.03% | 11,907,631 |
| 2024-07-23 | 2024-07-19 | 3.915 | 3,054,876 | +93,222 | 0.03% | 11,961,051 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,961,654 | +34,492 | 0.03% | 11,564,280 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,927,162 | +10,255 | 0.03% | 11,963,401 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,916,907 | +11,186 | 0.03% | 11,890,198 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,905,721 | +10,255 | 0.03% | 12,748,531 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,895,466 | +24,237 | 0.03% | 13,014,138 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,871,229 | -24,237 | 0.02% | 12,936,001 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,895,466 | -3,729 | 0.03% | 12,579,298 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,899,195 | +932 | 0.03% | 12,346,698 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,898,263 | +14,915 | 0.03% | 12,280,549 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,883,348 | -18,644 | 0.03% | 11,969,911 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,901,992 | +27,967 | 0.03% | 11,767,140 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,874,025 | +1,864 | 0.02% | 11,807,888 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,872,161 | -27,967 | 0.02% | 12,420,031 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,900,128 | +108,755 | 0.03% | 12,411,680 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,791,373 | +8,973 | 0.03% | 11,448,481 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,782,400 | -33,199 | 0.03% | 11,008,549 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,815,599 | -14,356 | 0.03% | 11,296,801 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,829,955 | -67,294 | 0.03% | 11,039,000 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,897,249 | -93,315 | 0.03% | 11,301,499 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,990,564 | -58,322 | 0.03% | 11,632,169 |
| 2024-05-14 | 2024-05-10 | 3.789 | 3,048,886 | -112,158 | 0.03% | 11,553,200 |
| 2024-05-08 | 2024-05-06 | 3.566 | 3,161,044 | +53,836 | 0.03% | 11,273,602 |
| 2024-05-07 | 2024-05-03 | 3.522 | 3,107,208 | +8,973 | 0.03% | 10,943,080 |
| 2024-05-03 | 2024-04-30 | 3.522 | 3,098,235 | +8,972 | 0.03% | 10,911,479 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,089,263 | +22,432 | 0.03% | 10,776,591 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,066,831 | -44,863 | 0.03% | 10,869,239 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,111,694 | +37,685 | 0.03% | 10,958,879 |
| 2024-04-16 | 2024-04-12 | 3.600 | 3,074,009 | -19,740 | 0.03% | 11,065,979 |
| 2024-04-15 | 2024-04-11 | 3.622 | 3,093,749 | -11,664 | 0.03% | 11,206,000 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,105,413 | +3,589 | 0.03% | 10,867,538 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,101,824 | -31,404 | 0.03% | 10,820,409 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,133,228 | +40,376 | 0.03% | 10,755,358 |
| 2024-04-05 | 2024-04-02 | 3.500 | 3,092,852 | +43,966 | 0.03% | 10,823,581 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,048,886 | -35,890 | 0.03% | 10,737,680 |
| 2024-03-27 | 2024-03-25 | 3.600 | 3,084,776 | -1,795 | 0.03% | 11,104,738 |
| 2024-03-26 | 2024-03-22 | 3.611 | 3,086,571 | +49,349 | 0.03% | 11,145,600 |
| 2024-03-20 | 2024-03-18 | 3.856 | 3,037,222 | +28,713 | 0.03% | 11,712,101 |
| 2024-03-18 | 2024-03-14 | 3.800 | 3,008,509 | +31,404 | 0.03% | 11,433,728 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,977,105 | +31,404 | 0.03% | 11,314,378 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,945,701 | -16,151 | 0.03% | 11,030,879 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,961,852 | +44,863 | 0.03% | 11,091,360 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,916,989 | -31,404 | 0.03% | 11,150,930 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,948,393 | -98,699 | 0.03% | 11,106,680 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,047,092 | -187,527 | 0.03% | 11,274,721 |
| 2024-03-05 | 2024-03-01 | 3.522 | 3,234,619 | +31,404 | 0.03% | 11,391,801 |
| 2024-02-28 | 2024-02-26 | 3.555 | 3,203,215 | +31,404 | 0.03% | 11,388,301 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,171,811 | -62,808 | 0.03% | 11,382,701 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,234,619 | +15,254 | 0.03% | 11,247,601 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,219,365 | -136,384 | 0.03% | 11,409,839 |
| 2024-02-20 | 2024-02-16 | 3.332 | 3,355,749 | +44,863 | 0.03% | 11,182,601 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,310,886 | +22,432 | 0.03% | 10,848,601 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,288,454 | +11,664 | 0.03% | 10,958,349 |
| 2024-02-15 | 2024-02-09 | 3.410 | 3,276,790 | -4,486 | 0.03% | 11,175,120 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,281,276 | -110,363 | 0.03% | 11,336,699 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,391,639 | -53,836 | 0.03% | 11,453,400 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,445,475 | -71,780 | 0.03% | 11,673,601 |
| 2024-01-25 | 2024-01-23 | 3.232 | 3,517,255 | -16,151 | 0.03% | 11,367,999 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,533,406 | +26,918 | 0.03% | 11,420,200 |
| 2024-01-22 | 2024-01-18 | 3.288 | 3,506,488 | +44,863 | 0.03% | 11,528,599 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,461,625 | -89,726 | 0.03% | 11,612,579 |
| 2024-01-17 | 2024-01-15 | 3.377 | 3,551,351 | -116,644 | 0.03% | 11,992,739 |
| 2024-01-11 | 2024-01-09 | 3.254 | 3,667,995 | -17,945 | 0.03% | 11,936,960 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,685,940 | +9,870 | 0.03% | 11,420,240 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,676,070 | +8,972 | 0.03% | 11,430,629 |
| 2023-12-11 | 2023-12-07 | 3.154 | 3,667,098 | -26,917 | 0.03% | 11,566,211 |
| 2023-12-04 | 2023-11-30 | 3.199 | 3,694,015 | +1,554,950 | 0.03% | 11,815,789 |
| 2023-12-01 | 2023-11-29 | 3.165 | 2,139,065 | +269,177 | 0.02% | 6,770,558 |
| 2023-11-29 | 2023-11-27 | 3.210 | 1,869,888 | +17,945 | 0.02% | 6,001,921 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,851,943 | +47,555 | 0.02% | 5,964,961 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,804,388 | -2,692 | 0.02% | 5,992,780 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,807,080 | -8,972 | 0.02% | 5,961,441 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,816,052 | -7,178 | 0.02% | 6,152,959 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,823,230 | -107,671 | 0.02% | 6,156,959 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,930,901 | -49,350 | 0.02% | 6,262,319 |
| 2023-10-27 | 2023-10-25 | 3.065 | 1,980,251 | -1,083,889 | 0.02% | 6,069,251 |
| 2023-10-26 | 2023-10-24 | 3.087 | 3,064,140 | -161,506 | 0.03% | 9,459,551 |
| 2023-10-24 | 2023-10-19 | 3.121 | 3,225,646 | -297,890 | 0.03% | 10,066,000 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,523,536 | -8,973 | 0.03% | 11,427,570 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,532,509 | +69,089 | 0.03% | 11,496,041 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,463,420 | +43,069 | 0.03% | 10,923,801 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,420,351 | -1,795 | 0.03% | 10,864,199 |
| 2023-09-20 | 2023-09-18 | 3.299 | 3,422,146 | -25,123 | 0.03% | 11,289,440 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,447,269 | +204,575 | 0.03% | 11,487,580 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,242,694 | -152,534 | 0.03% | 11,022,700 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,395,228 | +59,219 | 0.03% | 11,087,120 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,336,009 | +89,726 | 0.03% | 10,261,680 |
| 2023-08-25 | 2023-08-23 | 3.232 | 3,246,283 | -44,863 | 0.03% | 10,492,200 |
| 2023-08-24 | 2023-08-22 | 3.187 | 3,291,146 | +64,603 | 0.03% | 10,490,480 |
| 2023-08-10 | 2023-08-08 | 3.355 | 3,226,543 | -898 | 0.03% | 10,823,959 |
| 2023-08-09 | 2023-08-07 | 3.377 | 3,227,441 | +53,836 | 0.03% | 10,898,911 |
| 2023-08-08 | 2023-08-04 | 3.321 | 3,173,605 | +8,972 | 0.03% | 10,540,260 |
| 2023-08-07 | 2023-08-03 | 3.321 | 3,164,633 | +17,946 | 0.03% | 10,510,462 |
| 2023-08-04 | 2023-08-02 | 3.277 | 3,146,687 | +8,972 | 0.03% | 10,310,579 |
| 2023-08-02 | 2023-07-31 | 3.254 | 3,137,715 | +137,281 | 0.03% | 10,211,241 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,000,434 | +93,315 | 0.03% | 9,697,600 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,907,119 | -80,754 | 0.03% | 9,817,199 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,987,873 | -44,862 | 0.03% | 10,289,702 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,032,735 | +1,794 | 0.03% | 10,545,598 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,030,941 | +107,671 | 0.03% | 9,998,880 |
| 2023-07-03 | 2023-06-29 | 3.176 | 2,923,270 | +6,281 | 0.03% | 9,285,300 |
| 2023-06-28 | 2023-06-26 | 3.132 | 2,916,989 | -89,726 | 0.03% | 9,135,310 |
| 2023-06-27 | 2023-06-23 | 2.987 | 3,006,715 | +98,699 | 0.03% | 8,980,680 |
| 2023-06-19 | 2023-06-15 | 3.132 | 2,908,016 | +44,862 | 0.03% | 9,107,209 |
| 2023-06-16 | 2023-06-14 | 3.098 | 2,863,154 | -98,698 | 0.03% | 8,870,982 |
| 2023-06-15 | 2023-06-13 | 3.154 | 2,961,852 | -71,781 | 0.03% | 9,341,830 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,033,633 | +104,082 | 0.03% | 10,350,003 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,929,551 | +125,581 | 0.03% | 9,858,452 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,803,970 | +42,940 | 0.03% | 9,272,600 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,761,030 | +34,352 | 0.03% | 9,291,350 |
| 2023-06-07 | 2023-06-05 | 3.435 | 2,726,678 | +68,703 | 0.03% | 9,366,249 |
| 2023-06-06 | 2023-06-02 | 3.482 | 2,657,975 | +42,940 | 0.03% | 9,254,052 |
| 2023-06-05 | 2023-06-01 | 3.447 | 2,615,035 | +654,403 | 0.02% | 9,013,201 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,960,632 | +42,940 | 0.02% | 6,985,980 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,917,692 | +343,518 | 0.02% | 6,966,959 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,574,174 | +42,940 | 0.01% | 5,572,321 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,531,234 | +94,468 | 0.01% | 5,509,471 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,436,766 | +51,528 | 0.01% | 5,203,029 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,385,238 | -2,577 | 0.01% | 5,209,988 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,387,815 | +859 | 0.01% | 4,977,281 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,386,956 | +1,718 | 0.01% | 5,038,800 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,385,238 | -498,961 | 0.01% | 5,209,988 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,884,199 | -738,565 | 0.02% | 7,218,260 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,622,764 | -1,718 | 0.02% | 9,742,260 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,624,482 | -174,335 | 0.02% | 9,565,282 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,798,817 | -97,903 | 0.03% | 10,070,309 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,896,720 | -172,618 | 0.03% | 10,321,380 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,069,338 | +429,398 | 0.03% | 10,614,780 |
| 2023-05-02 | 2023-04-27 | 3.470 | 2,639,940 | +6,871 | 0.02% | 9,160,521 |
| 2023-04-28 | 2023-04-26 | 3.447 | 2,633,069 | +1,717 | 0.02% | 9,075,358 |
| 2023-04-27 | 2023-04-25 | 3.388 | 2,631,352 | +1,718 | 0.02% | 8,916,240 |
| 2023-04-26 | 2023-04-24 | 3.482 | 2,629,634 | +1,717 | 0.02% | 9,155,379 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,627,917 | +7,729 | 0.02% | 9,210,601 |
| 2023-04-21 | 2023-04-19 | 3.575 | 2,620,188 | +3,436 | 0.02% | 9,366,572 |
| 2023-04-20 | 2023-04-18 | 3.610 | 2,616,752 | +11,164 | 0.02% | 9,445,699 |
| 2023-04-19 | 2023-04-17 | 3.680 | 2,605,588 | +63,551 | 0.02% | 9,587,440 |
| 2023-04-17 | 2023-04-13 | 3.633 | 2,542,037 | +859 | 0.02% | 9,235,200 |
| 2023-04-14 | 2023-04-12 | 3.621 | 2,541,178 | +18,034 | 0.02% | 9,202,489 |
| 2023-04-13 | 2023-04-11 | 3.645 | 2,523,144 | -6,870 | 0.02% | 9,195,942 |
| 2023-04-11 | 2023-04-04 | 3.551 | 2,530,014 | +36,356 | 0.02% | 8,985,300 |
| 2023-04-06 | 2023-04-03 | 3.610 | 2,493,658 | +3,435 | 0.02% | 9,001,366 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,490,223 | -15,459 | 0.02% | 9,046,960 |
| 2023-04-03 | 2023-03-30 | 3.668 | 2,505,682 | -171,759 | 0.02% | 9,190,652 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,677,441 | -47,234 | 0.03% | 9,976,535 |
| 2023-03-29 | 2023-03-27 | 3.586 | 2,724,675 | +11,165 | 0.03% | 9,771,815 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,713,510 | -2,577 | 0.03% | 9,984,546 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,716,087 | +4,294 | 0.03% | 9,994,029 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,711,793 | +29,199 | 0.03% | 9,851,922 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,682,594 | +859 | 0.03% | 9,714,606 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,681,735 | -1,523,505 | 0.03% | 10,054,988 |
| 2023-03-20 | 2023-03-16 | 3.831 | 4,205,240 | -9,446 | 0.04% | 16,110,036 |
| 2023-03-17 | 2023-03-15 | 3.796 | 4,214,686 | -1,718 | 0.04% | 15,998,993 |
| 2023-03-16 | 2023-03-14 | 3.621 | 4,216,404 | +11,164 | 0.04% | 15,269,065 |
| 2023-03-14 | 2023-03-10 | 3.761 | 4,205,240 | -85,879 | 0.04% | 15,816,236 |
| 2023-03-09 | 2023-03-07 | 3.912 | 4,291,119 | -22,329 | 0.04% | 16,788,800 |
| 2023-03-08 | 2023-03-06 | 3.971 | 4,313,448 | -52,386 | 0.04% | 17,127,295 |
| 2023-03-07 | 2023-03-03 | 3.878 | 4,365,834 | -1,718 | 0.04% | 16,928,609 |
| 2023-03-03 | 2023-03-01 | 3.761 | 4,367,552 | -29,199 | 0.04% | 16,426,704 |
| 2023-03-02 | 2023-02-28 | 3.621 | 4,396,751 | +2,576 | 0.04% | 15,922,164 |
| 2023-02-28 | 2023-02-24 | 3.563 | 4,394,175 | +12,882 | 0.04% | 15,657,002 |
| 2023-02-27 | 2023-02-23 | 3.551 | 4,381,293 | -66,986 | 0.04% | 15,560,085 |
| 2023-02-24 | 2023-02-22 | 3.633 | 4,448,279 | +44,658 | 0.04% | 16,160,561 |
| 2023-02-23 | 2023-02-21 | 3.749 | 4,403,621 | -352,966 | 0.04% | 16,511,086 |
| 2023-02-22 | 2023-02-20 | 3.843 | 4,756,587 | +87,597 | 0.04% | 18,277,602 |
| 2023-02-21 | 2023-02-17 | 3.947 | 4,668,990 | +859 | 0.04% | 18,430,303 |
| 2023-02-20 | 2023-02-16 | 3.971 | 4,668,131 | -32,634 | 0.04% | 18,535,625 |
| 2023-02-17 | 2023-02-15 | 4.064 | 4,700,765 | +2,576 | 0.04% | 19,103,098 |
| 2023-02-16 | 2023-02-14 | 4.145 | 4,698,189 | +84,162 | 0.04% | 19,475,576 |
| 2023-02-15 | 2023-02-13 | 4.087 | 4,614,027 | -79,009 | 0.04% | 18,858,063 |
| 2023-02-14 | 2023-02-10 | 4.169 | 4,693,036 | -10,305 | 0.04% | 19,563,509 |
| 2023-02-13 | 2023-02-09 | 4.075 | 4,703,341 | +77,291 | 0.04% | 19,168,333 |
| 2023-02-10 | 2023-02-08 | 4.122 | 4,626,050 | +94,468 | 0.04% | 19,068,802 |
| 2023-02-09 | 2023-02-07 | 3.994 | 4,531,582 | -3,435 | 0.04% | 18,098,967 |
| 2023-02-08 | 2023-02-06 | 3.831 | 4,535,017 | -511,843 | 0.04% | 17,373,393 |
| 2023-02-07 | 2023-02-03 | 3.936 | 5,046,860 | -801,257 | 0.05% | 19,863,135 |
| 2023-02-06 | 2023-02-02 | 3.994 | 5,848,117 | -728,259 | 0.06% | 23,357,158 |
| 2023-02-03 | 2023-02-01 | 3.866 | 6,576,376 | +1,717 | 0.06% | 25,423,454 |
| 2023-02-02 | 2023-01-31 | 3.912 | 6,574,659 | +859 | 0.06% | 25,723,043 |
| 2023-02-01 | 2023-01-30 | 3.901 | 6,573,800 | +1,718 | 0.06% | 25,643,135 |
| 2023-01-31 | 2023-01-27 | 4.052 | 6,572,082 | -600,299 | 0.06% | 26,631,281 |
| 2023-01-30 | 2023-01-26 | 4.075 | 7,172,381 | -170,900 | 0.07% | 29,230,835 |
| 2023-01-27 | 2023-01-20 | 4.134 | 7,343,281 | +859 | 0.07% | 30,354,867 |
| 2023-01-26 | 2023-01-19 | 4.122 | 7,342,422 | -85,880 | 0.07% | 30,265,819 |
| 2023-01-19 | 2023-01-17 | 4.064 | 7,428,302 | +8,588 | 0.07% | 30,187,338 |
| 2023-01-18 | 2023-01-16 | 4.250 | 7,419,714 | -85,880 | 0.07% | 31,534,784 |
| 2023-01-17 | 2023-01-13 | 4.099 | 7,505,594 | +859 | 0.07% | 30,763,629 |
| 2023-01-12 | 2023-01-10 | 4.273 | 7,504,735 | +4,294 | 0.07% | 32,070,908 |
| 2023-01-10 | 2023-01-06 | 4.506 | 7,500,441 | +22,329 | 0.07% | 33,799,291 |
| 2023-01-09 | 2023-01-05 | 4.308 | 7,478,112 | +39,504 | 0.07% | 32,218,367 |
| 2023-01-06 | 2023-01-04 | 4.320 | 7,438,608 | +257,639 | 0.07% | 32,134,786 |
| 2023-01-05 | 2023-01-03 | 4.204 | 7,180,969 | -102,196 | 0.07% | 30,185,619 |
| 2023-01-04 | 2022-12-30 | 3.843 | 7,283,165 | -68,704 | 0.07% | 27,986,199 |
| 2023-01-03 | 2022-12-29 | 3.831 | 7,351,869 | +171,759 | 0.07% | 28,164,594 |
| 2022-12-30 | 2022-12-28 | 3.819 | 7,180,110 | -206,111 | 0.07% | 27,422,988 |
| 2022-12-21 | 2022-12-19 | 3.272 | 7,386,221 | +94,468 | 0.07% | 24,167,874 |
| 2022-12-20 | 2022-12-16 | 3.260 | 7,291,753 | -8,588 | 0.07% | 23,773,866 |
| 2022-12-19 | 2022-12-15 | 3.225 | 7,300,341 | -3,436 | 0.07% | 23,546,846 |
| 2022-12-16 | 2022-12-14 | 3.225 | 7,303,777 | +257,639 | 0.07% | 23,557,929 |
| 2022-12-15 | 2022-12-13 | 3.202 | 7,046,138 | +15,459 | 0.07% | 22,562,835 |
| 2022-12-12 | 2022-12-08 | 3.284 | 7,030,679 | -1,718 | 0.07% | 23,086,400 |
| 2022-12-01 | 2022-11-29 | 3.400 | 7,032,397 | +42,940 | 0.07% | 23,910,908 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,989,457 | -1,718 | 0.07% | 24,741,547 |
| 2022-11-25 | 2022-11-23 | 3.412 | 6,991,175 | -25,764 | 0.07% | 23,852,155 |
| 2022-11-24 | 2022-11-22 | 3.249 | 7,016,939 | +42,940 | 0.07% | 22,796,162 |
| 2022-11-21 | 2022-11-17 | 3.307 | 6,973,999 | +42,940 | 0.07% | 23,062,695 |
| 2022-11-18 | 2022-11-16 | 3.412 | 6,931,059 | +42,940 | 0.07% | 23,647,054 |
| 2022-11-16 | 2022-11-14 | 3.435 | 6,888,119 | -42,940 | 0.06% | 23,660,967 |
| 2022-11-15 | 2022-11-11 | 3.319 | 6,931,059 | -42,940 | 0.07% | 23,001,401 |
| 2022-11-11 | 2022-11-09 | 3.191 | 6,973,999 | +42,940 | 0.07% | 22,250,628 |
| 2022-11-09 | 2022-11-07 | 3.179 | 6,931,059 | -73,856 | 0.07% | 22,032,921 |
| 2022-11-08 | 2022-11-04 | 3.121 | 7,004,915 | -123,667 | 0.07% | 21,859,866 |
| 2022-11-07 | 2022-11-03 | 2.923 | 7,128,582 | -326,343 | 0.07% | 20,834,674 |
| 2022-11-03 | 2022-11-01 | 2.830 | 7,454,925 | +814,139 | 0.07% | 21,094,021 |
| 2022-11-02 | 2022-10-31 | 2.643 | 6,640,786 | -300,579 | 0.06% | 17,553,154 |
| 2022-11-01 | 2022-10-28 | 2.818 | 6,941,365 | -352,106 | 0.07% | 19,560,055 |
| 2022-10-31 | 2022-10-27 | 3.016 | 7,293,471 | -47,234 | 0.07% | 21,996,007 |
| 2022-10-28 | 2022-10-26 | 3.307 | 7,340,705 | -42,940 | 0.07% | 24,275,375 |
| 2022-10-27 | 2022-10-25 | 3.191 | 7,383,645 | -158,018 | 0.07% | 23,557,609 |
| 2022-10-26 | 2022-10-24 | 3.144 | 7,541,663 | +103,055 | 0.07% | 23,710,500 |
| 2022-10-24 | 2022-10-20 | 3.470 | 7,438,608 | -3,435 | 0.08% | 25,811,769 |
| 2022-10-21 | 2022-10-19 | 3.610 | 7,442,043 | +859 | 0.08% | 26,863,568 |
| 2022-10-20 | 2022-10-18 | 3.645 | 7,441,184 | +1,718 | 0.08% | 27,120,408 |
| 2022-10-19 | 2022-10-17 | 3.621 | 7,439,466 | +34,351 | 0.08% | 26,940,893 |
| 2022-10-18 | 2022-10-14 | 3.540 | 7,405,115 | +292,850 | 0.08% | 26,212,909 |
| 2022-10-17 | 2022-10-13 | 3.610 | 7,112,265 | +28,340 | 0.07% | 25,673,168 |
| 2022-10-13 | 2022-10-11 | 3.540 | 7,083,925 | +11,165 | 0.07% | 25,075,949 |
| 2022-10-10 | 2022-10-06 | 3.551 | 7,072,760 | -1,718 | 0.07% | 25,118,783 |
| 2022-10-07 | 2022-10-05 | 3.656 | 7,074,478 | +85,880 | 0.07% | 25,866,274 |
| 2022-10-03 | 2022-09-29 | 3.691 | 6,988,598 | +60,115 | 0.07% | 25,796,403 |
| 2022-09-30 | 2022-09-28 | 3.959 | 6,928,483 | -34,351 | 0.07% | 27,430,069 |
| 2022-09-29 | 2022-09-27 | 4.192 | 6,962,834 | +3,435 | 0.07% | 29,187,599 |
| 2022-09-28 | 2022-09-26 | 4.227 | 6,959,399 | +10,305 | 0.07% | 29,416,310 |
| 2022-09-27 | 2022-09-23 | 4.308 | 6,949,094 | +1,718 | 0.07% | 29,939,169 |
| 2022-09-26 | 2022-09-22 | 4.460 | 6,947,376 | +27,481 | 0.07% | 30,983,424 |
| 2022-09-23 | 2022-09-21 | 4.506 | 6,919,895 | -2,145,273 | 0.07% | 31,183,173 |
| 2022-09-22 | 2022-09-20 | 4.588 | 9,065,168 | +44,658 | 0.10% | 41,589,329 |
| 2022-09-20 | 2022-09-16 | 4.518 | 9,020,510 | +42,939 | 0.10% | 40,754,226 |
| 2022-09-19 | 2022-09-15 | 4.704 | 8,977,571 | -17,176 | 0.10% | 42,232,817 |
| 2022-09-14 | 2022-09-09 | 5.182 | 8,994,747 | +859 | 0.10% | 46,607,821 |
| 2022-09-13 | 2022-09-08 | 5.321 | 8,993,888 | +21,470 | 0.10% | 47,860,090 |
| 2022-09-07 | 2022-09-05 | 5.170 | 8,972,418 | -1,717 | 0.10% | 46,387,642 |
| 2022-09-06 | 2022-09-02 | 5.065 | 8,974,135 | +858 | 0.10% | 45,456,049 |
| 2022-08-30 | 2022-08-26 | 4.891 | 8,973,277 | -39,504 | 0.10% | 43,884,403 |
| 2022-08-24 | 2022-08-22 | 5.240 | 9,012,781 | -1,983,820 | 0.10% | 47,226,000 |
| 2022-08-23 | 2022-08-19 | 5.438 | 10,996,601 | +77,292 | 0.12% | 59,797,796 |
| 2022-08-19 | 2022-08-17 | 5.240 | 10,919,309 | -28,340 | 0.12% | 57,216,001 |
| 2022-08-17 | 2022-08-15 | 4.634 | 10,947,649 | +20,611 | 0.12% | 50,735,713 |
| 2022-08-16 | 2022-08-12 | 4.588 | 10,927,038 | +2,576 | 0.12% | 50,131,247 |
| 2022-08-08 | 2022-08-04 | 4.553 | 10,924,462 | +767,764 | 0.12% | 49,737,809 |
| 2022-08-05 | 2022-08-03 | 4.530 | 10,156,698 | +13,741 | 0.11% | 46,005,735 |
| 2022-08-04 | 2022-08-02 | 4.646 | 10,142,957 | +21,470 | 0.11% | 47,124,560 |
| 2022-08-03 | 2022-08-01 | 4.762 | 10,121,487 | +13,740 | 0.11% | 48,203,377 |
| 2022-08-02 | 2022-07-29 | 5.170 | 10,107,747 | +8,588 | 0.11% | 52,257,324 |
| 2022-07-29 | 2022-07-27 | 5.147 | 10,099,159 | +859 | 0.11% | 51,977,730 |
| 2022-07-27 | 2022-07-25 | 5.193 | 10,098,300 | +14,600 | 0.11% | 52,443,656 |
| 2022-07-26 | 2022-07-22 | 5.263 | 10,083,700 | +8,588 | 0.11% | 53,072,334 |
| 2022-07-22 | 2022-07-20 | 5.415 | 10,075,112 | -859 | 0.11% | 54,552,250 |
| 2022-07-21 | 2022-07-19 | 5.531 | 10,075,971 | +1,718 | 0.11% | 55,730,168 |
| 2022-07-20 | 2022-07-18 | 5.717 | 10,074,253 | -25,764 | 0.11% | 57,597,572 |
| 2022-07-18 | 2022-07-14 | 5.717 | 10,100,017 | +1,717 | 0.11% | 57,744,873 |
| 2022-07-14 | 2022-07-12 | 5.962 | 10,098,300 | -2,576 | 0.11% | 60,204,376 |
| 2022-07-11 | 2022-07-07 | 6.136 | 10,100,876 | -13,741 | 0.11% | 61,983,984 |
| 2022-07-08 | 2022-07-06 | 5.741 | 10,114,617 | +18,894 | 0.11% | 58,063,899 |
| 2022-07-06 | 2022-07-04 | 5.543 | 10,095,723 | +541,900 | 0.11% | 55,956,973 |
| 2022-07-05 | 2022-06-30 | 5.799 | 9,553,823 | +183,782 | 0.10% | 55,400,842 |
| 2022-07-04 | 2022-06-29 | 5.356 | 9,370,041 | +1,718 | 0.10% | 50,189,071 |
| 2022-06-29 | 2022-06-27 | 5.647 | 9,368,323 | +616,616 | 0.10% | 52,907,035 |
| 2022-06-28 | 2022-06-24 | 5.659 | 8,751,707 | +3,435 | 0.09% | 49,526,641 |
| 2022-06-27 | 2022-06-23 | 5.636 | 8,748,272 | -859 | 0.09% | 49,303,468 |
| 2022-06-24 | 2022-06-22 | 5.484 | 8,749,131 | -7,729 | 0.09% | 47,983,913 |
| 2022-06-23 | 2022-06-21 | 5.473 | 8,756,860 | +675,014 | 0.09% | 47,924,335 |
| 2022-06-22 | 2022-06-20 | 5.566 | 8,081,846 | +46,375 | 0.09% | 44,982,988 |
| 2022-06-21 | 2022-06-17 | 5.589 | 8,035,471 | +18,035 | 0.09% | 44,912,001 |
| 2022-06-20 | 2022-06-16 | 5.298 | 8,017,436 | +2,576 | 0.09% | 42,477,283 |
| 2022-06-17 | 2022-06-15 | 5.508 | 8,014,860 | +2,282,681 | 0.09% | 44,143,515 |
| 2022-06-16 | 2022-06-14 | 5.415 | 5,732,179 | +2,137,544 | 0.06% | 31,037,200 |
| 2022-06-14 | 2022-06-10 | 4.704 | 3,594,635 | +171,759 | 0.04% | 16,910,093 |
| 2022-06-13 | 2022-06-09 | 4.774 | 3,422,876 | +1,158,516 | 0.04% | 16,341,234 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,264,360 | +18,894 | 0.02% | 10,283,002 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,245,466 | +1,116,435 | 0.02% | 10,380,226 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,129,031 | +859 | 0.01% | 5,367,204 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,128,172 | +2,066 | 0.01% | 5,483,191 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,126,106 | +37,208 | 0.01% | 5,313,349 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,088,898 | +18,604 | 0.01% | 4,661,353 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,070,294 | +236,778 | 0.01% | 4,923,443 |
| 2022-05-23 | 2022-05-19 | 4.707 | 833,516 | -13,530 | 0.01% | 3,922,954 |
| 2022-05-05 | 2022-05-03 | 4.588 | 847,046 | +3,382 | 0.01% | 3,886,467 |
| 2022-05-04 | 2022-04-29 | 4.565 | 843,664 | +41,436 | 0.01% | 3,850,996 |
| 2022-04-28 | 2022-04-26 | 4.352 | 802,228 | -2,536 | 0.01% | 3,491,096 |
| 2022-04-27 | 2022-04-25 | 4.364 | 804,764 | +2,536 | 0.01% | 3,511,649 |
| 2022-04-25 | 2022-04-21 | 4.340 | 802,228 | -93,020 | 0.01% | 3,481,610 |
| 2022-04-19 | 2022-04-13 | 4.647 | 895,248 | +42,282 | 0.01% | 4,160,563 |
| 2022-04-13 | 2022-04-11 | 4.600 | 852,966 | -42,282 | 0.01% | 3,923,716 |
| 2022-04-06 | 2022-04-01 | 4.931 | 895,248 | +42,282 | 0.01% | 4,414,643 |
| 2022-03-30 | 2022-03-28 | 4.777 | 852,966 | -434,657 | 0.01% | 4,075,016 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,287,623 | +6,765 | 0.01% | 5,862,268 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,280,858 | -10,993 | 0.01% | 6,104,108 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,291,851 | +63,423 | 0.01% | 6,141,220 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,228,428 | -29,598 | 0.01% | 5,926,879 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,258,026 | +328,107 | 0.01% | 5,861,409 |
| 2022-03-18 | 2022-03-16 | 4.446 | 929,919 | +100,631 | 0.01% | 4,134,749 |
| 2022-03-16 | 2022-03-14 | 4.494 | 829,288 | -1,123,005 | 0.01% | 3,726,535 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,952,293 | +339,100 | 0.02% | 10,135,046 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,613,193 | +843,100 | 0.02% | 9,004,188 |
| 2022-03-11 | 2022-03-09 | 5.191 | 770,093 | -48,202 | 0.01% | 3,997,826 |
| 2022-03-10 | 2022-03-08 | 5.026 | 818,295 | -17,758 | 0.01% | 4,112,586 |
| 2022-03-09 | 2022-03-07 | 5.144 | 836,053 | -846 | 0.01% | 4,300,701 |
| 2022-03-08 | 2022-03-04 | 5.250 | 836,899 | +21,141 | 0.01% | 4,394,123 |
| 2022-03-07 | 2022-03-03 | 5.262 | 815,758 | +25,369 | 0.01% | 4,292,769 |
| 2022-03-04 | 2022-03-02 | 5.097 | 790,389 | +846 | 0.01% | 4,028,416 |
| 2022-03-03 | 2022-03-01 | 5.180 | 789,543 | +28,752 | 0.01% | 4,089,461 |
| 2022-03-02 | 2022-02-28 | 5.215 | 760,791 | +4,228 | 0.01% | 3,967,529 |
| 2022-03-01 | 2022-02-25 | 5.038 | 756,563 | -381,382 | 0.01% | 3,811,280 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,137,945 | +17,758 | 0.01% | 5,113,533 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,120,187 | +9,302 | 0.01% | 5,033,735 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,110,885 | +8,456 | 0.01% | 5,057,618 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,102,429 | +41,437 | 0.01% | 5,084,303 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,060,992 | +13,530 | 0.01% | 4,981,026 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,047,462 | -1,008,845 | 0.01% | 4,682,160 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,056,307 | -9,302 | 0.02% | 9,580,769 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,065,609 | +8,457 | 0.02% | 9,501,976 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,057,152 | +5,073 | 0.02% | 10,046,913 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,052,079 | +18,604 | 0.02% | 10,507,471 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,033,475 | +25,370 | 0.02% | 10,099,604 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,008,105 | -44,819 | 0.02% | 9,688,639 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,052,924 | +58,349 | 0.02% | 9,710,667 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,994,575 | -50,738 | 0.02% | 9,080,867 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,045,313 | -556,429 | 0.02% | 10,037,466 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,601,742 | -5,074 | 0.03% | 12,706,633 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,606,816 | +845 | 0.03% | 13,255,467 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,605,971 | +769,530 | 0.03% | 13,867,504 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,836,441 | -25,369 | 0.02% | 9,967,951 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,861,810 | +4,228 | 0.02% | 9,929,517 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,857,582 | +169,127 | 0.02% | 9,511,568 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,688,455 | +21,141 | 0.02% | 8,226,269 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,667,314 | -845 | 0.02% | 8,497,885 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,668,159 | -6,766 | 0.02% | 8,541,646 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,674,925 | -21,141 | 0.02% | 8,576,290 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,696,066 | -170,818 | 0.02% | 8,463,917 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,866,884 | +27,906 | 0.02% | 9,294,278 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,838,978 | -32,134 | 0.02% | 9,307,574 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,871,112 | -134,457 | 0.02% | 10,089,760 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,005,569 | +42,282 | 0.02% | 11,265,421 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,963,287 | -67,369 | 0.02% | 11,422,603 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,030,656 | +25,369 | 0.02% | 13,087,270 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,005,287 | -1,691 | 0.02% | 12,449,504 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,006,978 | -51,584 | 0.02% | 13,290,669 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,058,562 | -8,456 | 0.02% | 12,025,610 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,067,018 | +29,597 | 0.02% | 12,368,328 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,037,421 | +27,060 | 0.02% | 11,661,176 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,010,361 | -10,147 | 0.02% | 11,957,992 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,020,508 | -28,752 | 0.02% | 12,090,028 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,049,260 | +5,074 | 0.02% | 12,019,736 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,044,186 | -7,611 | 0.02% | 11,699,895 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,051,797 | +58,349 | 0.02% | 11,694,930 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,993,448 | -282,443 | 0.02% | 11,173,763 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,275,891 | +279,060 | 0.02% | 13,375,932 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,996,831 | -21,986 | 0.02% | 10,838,525 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,018,817 | -16,913 | 0.02% | 9,835,816 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,035,730 | -22,832 | 0.02% | 9,870,070 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,058,562 | +676,509 | 0.02% | 10,053,799 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,382,053 | +435,503 | 0.02% | 6,226,814 |
| 2021-12-03 | 2021-12-01 | 5.132 | 946,550 | +43,973 | 0.01% | 4,857,910 |
| 2021-12-02 | 2021-11-30 | 4.707 | 902,577 | -475,248 | 0.01% | 4,247,991 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,377,825 | -350,939 | 0.02% | 6,517,338 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,728,764 | -38,053 | 0.02% | 7,604,924 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,766,817 | +38,899 | 0.02% | 7,667,854 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,727,918 | -46,510 | 0.02% | 6,926,902 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,774,428 | +25,369 | 0.02% | 7,302,202 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,749,059 | +2,537 | 0.02% | 7,239,169 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,746,522 | -16,913 | 0.02% | 7,228,669 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,763,435 | -61,731 | 0.02% | 7,465,496 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,825,166 | -60,886 | 0.02% | 8,482,251 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,886,052 | +25,369 | 0.02% | 9,188,975 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,860,683 | -8,456 | 0.02% | 8,471,286 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,869,139 | -50,739 | 0.02% | 8,819,231 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,919,878 | -32,134 | 0.02% | 9,035,931 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,952,012 | -31,288 | 0.02% | 9,025,587 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,983,300 | -7,611 | 0.02% | 9,146,801 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,990,911 | +1,691 | 0.02% | 8,993,555 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,989,220 | +30,443 | 0.02% | 8,444,880 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,958,777 | +38,054 | 0.02% | 8,176,659 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,920,723 | +33,825 | 0.02% | 7,995,095 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,886,898 | +8,457 | 0.02% | 7,430,343 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,878,441 | +337,409 | 0.02% | 7,863,521 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,541,032 | -379,691 | 0.02% | 6,432,837 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,920,723 | -58,349 | 0.02% | 7,995,095 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,979,072 | -72,725 | 0.02% | 8,659,235 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,051,797 | +3,383 | 0.02% | 9,705,336 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,048,414 | +2,537 | 0.02% | 9,640,887 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,045,877 | +71,033 | 0.02% | 9,387,014 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,974,844 | -1,095,945 | 0.02% | 8,944,329 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,070,789 | -485,396 | 0.04% | 14,997,409 |
| 2021-10-04 | 2021-09-29 | 4.813 | 3,556,185 | +17,759 | 0.04% | 17,115,712 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,538,426 | -8,457 | 0.04% | 18,452,912 |
| 2021-09-29 | 2021-09-27 | 4.884 | 3,546,883 | +481,168 | 0.04% | 17,322,602 |
| 2021-09-28 | 2021-09-24 | 4.848 | 3,065,715 | -777,986 | 0.04% | 14,863,868 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,843,701 | -972,482 | 0.05% | 17,363,176 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,816,183 | +2,945,352 | 0.06% | 18,794,602 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,870,831 | -70,188 | 0.02% | 6,858,237 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,941,019 | -12,684 | 0.02% | 7,023,724 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,953,703 | -21,987 | 0.02% | 6,861,692 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,975,690 | +451,570 | 0.02% | 7,639,814 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,524,120 | -506,536 | 0.02% | 6,218,054 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,030,656 | -2,537 | 0.02% | 8,332,629 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,033,193 | +2,537 | 0.02% | 7,958,346 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,030,656 | +293,436 | 0.02% | 8,236,576 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,737,220 | -45,664 | 0.02% | 6,840,932 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,782,884 | +175,046 | 0.02% | 6,894,250 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,607,838 | -16,912 | 0.02% | 6,464,537 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,624,750 | -1,644,764 | 0.02% | 6,186,694 |
| 2021-09-03 | 2021-09-01 | 3.559 | 3,269,514 | -109,932 | 0.04% | 11,637,666 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,379,446 | -1,347,100 | 0.04% | 12,548,487 |
| 2021-09-01 | 2021-08-30 | 3.666 | 4,726,546 | -700,187 | 0.06% | 17,326,937 |
| 2021-08-31 | 2021-08-27 | 3.394 | 5,426,733 | +143,758 | 0.07% | 18,417,749 |
| 2021-08-30 | 2021-08-26 | 3.571 | 5,282,975 | -930,200 | 0.06% | 18,866,950 |
| 2021-08-27 | 2021-08-25 | 3.630 | 6,213,175 | -1,661,676 | 0.07% | 22,556,316 |
| 2021-08-26 | 2021-08-24 | 3.335 | 7,874,851 | +245,235 | 0.09% | 26,260,782 |
| 2021-08-25 | 2021-08-23 | 3.276 | 7,629,616 | -490,469 | 0.09% | 24,991,864 |
| 2021-08-24 | 2021-08-20 | 2.743 | 8,120,085 | -8,457 | 0.10% | 22,277,414 |
| 2021-08-18 | 2021-08-16 | 2.673 | 8,128,542 | -16,913 | 0.10% | 21,723,875 |
| 2021-08-17 | 2021-08-13 | 2.613 | 8,145,455 | -16,067 | 0.10% | 21,287,459 |
| 2021-08-16 | 2021-08-12 | 2.554 | 8,161,522 | -33,825 | 0.10% | 20,846,882 |
| 2021-08-13 | 2021-08-11 | 2.472 | 8,195,347 | -16,913 | 0.10% | 20,254,888 |
| 2021-08-12 | 2021-08-10 | 2.330 | 8,212,260 | +84,564 | 0.10% | 19,131,328 |
| 2021-08-11 | 2021-08-09 | 2.377 | 8,127,696 | +845 | 0.10% | 19,318,781 |
| 2021-08-05 | 2021-08-03 | 2.306 | 8,126,851 | -8,456 | 0.10% | 18,740,152 |
| 2021-08-04 | 2021-08-02 | 2.282 | 8,135,307 | -177,584 | 0.10% | 18,567,245 |
| 2021-08-03 | 2021-07-30 | 2.105 | 8,312,891 | +50,739 | 0.10% | 17,497,995 |
| 2021-08-02 | 2021-07-29 | 2.093 | 8,262,152 | +169,127 | 0.10% | 17,293,490 |
| 2021-07-30 | 2021-07-28 | 2.069 | 8,093,025 | -126,846 | 0.10% | 16,748,084 |
| 2021-07-23 | 2021-07-21 | 2.200 | 8,219,871 | -22,832 | 0.10% | 18,079,822 |
| 2021-07-21 | 2021-07-19 | 2.211 | 8,242,703 | -33,825 | 0.10% | 18,227,515 |
| 2021-07-14 | 2021-07-12 | 1.998 | 8,276,528 | -84,564 | 0.10% | 16,540,594 |
| 2021-07-13 | 2021-07-09 | 2.010 | 8,361,092 | -176,738 | 0.10% | 16,808,468 |
| 2021-07-08 | 2021-07-06 | 2.046 | 8,537,830 | +8,456 | 0.10% | 17,466,658 |
| 2021-07-05 | 2021-06-30 | 2.010 | 8,529,374 | -206,335 | 0.10% | 17,146,769 |
| 2021-07-02 | 2021-06-29 | 1.975 | 8,735,709 | +253,691 | 0.11% | 17,251,658 |
| 2021-06-30 | 2021-06-28 | 1.987 | 8,482,018 | +288,362 | 0.10% | 16,850,961 |
| 2021-06-25 | 2021-06-23 | 1.939 | 8,193,656 | +575,033 | 0.10% | 15,890,508 |
| 2021-06-24 | 2021-06-22 | 1.939 | 7,618,623 | +1,251,542 | 0.09% | 14,775,308 |
| 2021-06-23 | 2021-06-21 | 1.928 | 6,367,081 | +465,100 | 0.08% | 12,272,815 |
| 2021-06-22 | 2021-06-18 | 1.939 | 5,901,981 | -388,147 | 0.07% | 11,446,109 |
| 2021-06-18 | 2021-06-16 | 1.951 | 6,290,128 | +361,933 | 0.08% | 12,273,252 |
| 2021-06-17 | 2021-06-15 | 1.998 | 5,928,195 | +6,765 | 0.07% | 11,847,464 |
| 2021-06-16 | 2021-06-11 | 1.998 | 5,921,430 | +8,456 | 0.07% | 11,833,944 |
| 2021-06-15 | 2021-06-10 | 1.987 | 5,912,974 | +439,731 | 0.07% | 11,747,121 |
| 2021-06-11 | 2021-06-09 | 1.963 | 5,473,243 | +5,920 | 0.07% | 10,744,075 |
| 2021-06-10 | 2021-06-08 | 1.975 | 5,467,323 | +23,677 | 0.07% | 10,797,107 |
| 2021-06-09 | 2021-06-07 | 2.022 | 5,443,646 | +8,457 | 0.07% | 11,007,842 |
| 2021-06-08 | 2021-06-04 | 2.506 | 5,435,189 | -33,826 | 0.07% | 13,620,116 |
| 2021-06-07 | 2021-06-03 | 2.480 | 5,469,015 | +51,211 | 0.07% | 13,564,319 |
| 2021-06-04 | 2021-06-02 | 2.493 | 5,417,804 | +5,447 | 0.07% | 13,506,928 |
| 2021-06-02 | 2021-05-31 | 2.506 | 5,412,357 | +26,457 | 0.07% | 13,562,901 |
| 2021-06-01 | 2021-05-28 | 2.506 | 5,385,900 | -384,410 | 0.07% | 13,496,602 |
| 2021-05-31 | 2021-05-27 | 2.544 | 5,770,310 | -802,282 | 0.08% | 14,682,361 |
| 2021-05-27 | 2021-05-25 | 2.455 | 6,572,592 | -736,139 | 0.09% | 16,132,497 |
| 2021-05-26 | 2021-05-24 | 2.467 | 7,308,731 | -197,652 | 0.10% | 18,033,282 |
| 2021-05-25 | 2021-05-21 | 2.416 | 7,506,383 | +3,890 | 0.10% | 18,135,107 |
| 2021-05-13 | 2021-05-11 | 2.313 | 7,502,493 | +24,123 | 0.10% | 17,354,402 |
| 2021-05-12 | 2021-05-10 | 2.313 | 7,478,370 | +20,233 | 0.10% | 17,298,602 |
| 2021-05-07 | 2021-05-05 | 2.326 | 7,458,137 | +10,894 | 0.10% | 17,347,644 |
| 2021-04-26 | 2021-04-22 | 2.300 | 7,447,243 | +35,017 | 0.10% | 17,130,897 |
| 2021-04-21 | 2021-04-19 | 2.326 | 7,412,226 | -38,908 | 0.10% | 17,240,854 |
| 2021-04-14 | 2021-04-12 | 2.275 | 7,451,134 | +23,345 | 0.10% | 16,948,341 |
| 2021-04-09 | 2021-04-07 | 2.300 | 7,427,789 | +7,781 | 0.10% | 17,086,147 |
| 2021-04-07 | 2021-03-31 | 2.326 | 7,420,008 | +7,782 | 0.10% | 17,258,955 |
| 2021-04-01 | 2021-03-30 | 2.352 | 7,412,226 | +9,338 | 0.10% | 17,431,361 |
| 2021-03-24 | 2021-03-22 | 2.339 | 7,402,888 | +21,010 | 0.10% | 17,314,268 |
| 2021-03-19 | 2021-03-17 | 2.223 | 7,381,878 | +544,712 | 0.10% | 16,411,358 |
| 2021-03-02 | 2021-02-26 | 2.133 | 6,837,166 | +15,563 | 0.09% | 14,585,314 |
| 2021-02-26 | 2021-02-24 | 2.236 | 6,821,603 | +389,079 | 0.09% | 15,253,421 |
| 2021-02-22 | 2021-02-18 | 2.365 | 6,432,524 | -7,781 | 0.08% | 15,210,055 |
| 2021-02-18 | 2021-02-16 | 2.390 | 6,440,305 | +7,781 | 0.08% | 15,393,981 |
| 2021-02-17 | 2021-02-11 | 2.377 | 6,432,524 | -7,781 | 0.08% | 15,292,719 |
| 2021-02-04 | 2021-02-02 | 2.300 | 6,440,305 | -15,563 | 0.08% | 14,814,637 |
| 2021-02-02 | 2021-01-29 | 2.236 | 6,455,868 | +778 | 0.08% | 14,435,620 |
| 2021-01-15 | 2021-01-13 | 2.120 | 6,455,090 | -2,335 | 0.08% | 13,687,301 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,457,425 | -15,563 | 0.08% | 14,024,185 |
| 2021-01-04 | 2020-12-29 | 2.069 | 6,472,988 | +15,563 | 0.08% | 13,392,518 |
| 2020-12-22 | 2020-12-18 | 2.018 | 6,457,425 | +3,891 | 0.08% | 13,028,385 |
| 2020-11-18 | 2020-11-16 | 2.030 | 6,453,534 | +793,722 | 0.08% | 13,103,468 |
| 2020-11-13 | 2020-11-11 | 2.069 | 5,659,812 | +5,448 | 0.07% | 11,710,069 |
| 2020-11-12 | 2020-11-10 | 2.005 | 5,654,364 | +19,454 | 0.07% | 11,335,480 |
| 2020-10-16 | 2020-10-14 | 1.902 | 5,634,910 | +11,672 | 0.07% | 10,717,173 |
| 2020-09-01 | 2020-08-28 | 1.915 | 5,623,238 | +10,894 | 0.07% | 10,767,237 |
| 2020-08-27 | 2020-08-25 | 1.940 | 5,612,344 | +778,159 | 0.07% | 10,890,625 |
| 2020-08-26 | 2020-08-24 | 1.940 | 4,834,185 | +778,159 | 0.06% | 9,380,625 |
| 2020-08-13 | 2020-08-11 | 1.876 | 4,056,026 | +2,335 | 0.05% | 7,610,009 |
| 2020-08-07 | 2020-08-05 | 1.863 | 4,053,691 | +7,782 | 0.05% | 7,553,534 |
| 2020-08-06 | 2020-08-04 | 1.876 | 4,045,909 | +8,559 | 0.05% | 7,591,027 |
| 2020-08-05 | 2020-08-03 | 1.863 | 4,037,350 | -778 | 0.05% | 7,523,085 |
| 2020-07-24 | 2020-07-22 | 1.851 | 4,038,128 | -1,556,318 | 0.05% | 7,472,641 |
| 2020-07-17 | 2020-07-15 | 1.889 | 5,594,446 | +389,079 | 0.07% | 10,568,321 |
| 2020-07-16 | 2020-07-14 | 1.915 | 5,205,367 | -54,471 | 0.07% | 9,967,108 |
| 2020-07-15 | 2020-07-13 | 1.928 | 5,259,838 | +1,610,790 | 0.07% | 10,139,001 |
| 2020-07-13 | 2020-07-09 | 1.928 | 3,649,048 | +389,079 | 0.05% | 7,034,000 |
| 2020-07-10 | 2020-07-08 | 1.928 | 3,259,969 | +778,159 | 0.04% | 6,284,002 |
| 2020-07-09 | 2020-07-07 | 1.940 | 2,481,810 | +1,556,319 | 0.03% | 4,815,895 |
| 2020-07-08 | 2020-07-06 | 2.005 | 925,491 | +7,781 | 0.01% | 1,855,361 |
| 2020-06-18 | 2020-06-16 | 1.928 | 917,710 | +10,895 | 0.01% | 1,769,002 |
| 2020-06-17 | 2020-06-15 | 1.902 | 906,815 | +3,112 | 0.01% | 1,724,694 |
| 2020-06-16 | 2020-06-12 | 2.372 | 903,703 | -9,338 | 0.01% | 2,143,523 |
| 2020-06-15 | 2020-06-11 | 2.386 | 913,041 | +71,342 | 0.01% | 2,178,486 |
| 2020-06-04 | 2020-06-02 | 2.400 | 841,699 | +21,375 | 0.01% | 2,020,080 |
| 2020-06-01 | 2020-05-28 | 2.386 | 820,324 | +5,700 | 0.01% | 1,957,267 |
| 2020-05-28 | 2020-05-26 | 2.302 | 814,624 | -4,988 | 0.01% | 1,875,067 |
| 2020-05-27 | 2020-05-25 | 2.246 | 819,612 | +4,988 | 0.01% | 1,840,534 |
| 2020-05-26 | 2020-05-22 | 2.204 | 814,624 | -4,988 | 0.01% | 1,795,033 |
| 2020-05-25 | 2020-05-21 | 2.274 | 819,612 | +4,988 | 0.01% | 1,863,541 |
| 2020-05-22 | 2020-05-20 | 2.302 | 814,624 | +14,250 | 0.01% | 1,875,067 |
| 2020-05-15 | 2020-05-13 | 2.260 | 800,374 | -54,150 | 0.01% | 1,808,567 |
| 2020-05-14 | 2020-05-12 | 2.246 | 854,524 | +54,150 | 0.01% | 1,918,933 |
| 2020-05-11 | 2020-05-07 | 2.161 | 800,374 | +35,624 | 0.01% | 1,729,933 |
| 2020-04-28 | 2020-04-24 | 2.133 | 764,750 | +14,250 | 0.01% | 1,631,469 |
| 2020-04-27 | 2020-04-23 | 2.161 | 750,500 | +17,100 | 0.01% | 1,622,135 |
| 2020-04-21 | 2020-04-17 | 2.119 | 733,400 | +71,250 | 0.01% | 1,554,295 |
| 2020-04-03 | 2020-04-01 | 2.007 | 662,150 | +1,425 | 0.01% | 1,328,948 |
| 2020-03-17 | 2020-03-13 | 1.867 | 660,725 | +35,625 | 0.01% | 1,233,355 |
| 2020-02-11 | 2020-02-07 | 2.175 | 625,100 | -71,250 | 0.01% | 1,359,868 |
| 2020-02-05 | 2020-02-03 | 2.091 | 696,350 | -45,600 | 0.01% | 1,456,228 |
| 2020-01-17 | 2020-01-15 | 2.386 | 741,950 | -17,100 | 0.01% | 1,770,269 |
| 2020-01-02 | 2019-12-27 | 2.358 | 759,050 | +8,550 | 0.01% | 1,789,762 |
| 2019-11-07 | 2019-11-05 | 2.372 | 750,500 | +8,550 | 0.01% | 1,780,136 |
| 2019-10-18 | 2019-10-16 | 2.330 | 741,950 | -11,400 | 0.01% | 1,728,615 |
| 2019-10-11 | 2019-10-09 | 2.288 | 753,350 | -49,874 | 0.01% | 1,723,455 |
| 2019-10-10 | 2019-10-08 | 2.302 | 803,224 | -208,050 | 0.01% | 1,848,827 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,011,274 | +47,025 | 0.01% | 2,412,867 |
| 2019-08-16 | 2019-08-14 | 2.540 | 964,249 | +712 | 0.01% | 2,449,534 |
| 2019-08-08 | 2019-08-06 | 2.611 | 963,537 | +713 | 0.01% | 2,515,342 |
| 2019-07-15 | 2019-07-11 | 2.849 | 962,824 | -28,500 | 0.01% | 2,743,207 |
| 2019-07-08 | 2019-07-04 | 2.779 | 991,324 | +712 | 0.01% | 2,754,841 |
| 2019-06-24 | 2019-06-20 | 2.611 | 990,612 | +28,500 | 0.01% | 2,586,022 |
| 2019-06-11 | 2019-06-06 | 3.087 | 962,112 | +60,934 | 0.01% | 2,969,774 |
| 2019-05-08 | 2019-05-06 | 2.967 | 901,178 | +1,335 | 0.01% | 2,673,661 |
| 2019-05-06 | 2019-05-02 | 3.132 | 899,843 | +42,712 | 0.01% | 2,818,017 |
| 2019-05-02 | 2019-04-29 | 3.072 | 857,131 | +26,695 | 0.01% | 2,632,884 |
| 2019-04-23 | 2019-04-17 | 3.117 | 830,436 | +667 | 0.01% | 2,588,214 |
| 2019-04-16 | 2019-04-12 | 3.057 | 829,769 | +2,669 | 0.01% | 2,536,401 |
| 2019-04-12 | 2019-04-10 | 3.042 | 827,100 | +1,335 | 0.01% | 2,515,850 |
| 2019-04-03 | 2019-04-01 | 3.027 | 825,765 | -421,113 | 0.01% | 2,499,415 |
| 2019-03-29 | 2019-03-27 | 2.907 | 1,246,878 | +421,113 | 0.02% | 3,624,568 |
| 2019-03-27 | 2019-03-25 | 2.877 | 825,765 | +12,013 | 0.01% | 2,375,682 |
| 2019-03-26 | 2019-03-22 | 2.952 | 813,752 | +6,674 | 0.01% | 2,402,088 |
| 2019-03-15 | 2019-03-13 | 2.817 | 807,078 | +26,695 | 0.01% | 2,273,547 |
| 2019-03-01 | 2019-02-27 | 2.952 | 780,383 | +48,051 | 0.01% | 2,303,587 |
| 2019-02-13 | 2019-02-11 | 3.147 | 732,332 | +46,716 | 0.01% | 2,304,400 |
| 2019-01-28 | 2019-01-24 | 2.967 | 685,616 | -20,021 | 0.01% | 2,034,121 |
| 2019-01-23 | 2019-01-21 | 2.832 | 705,637 | -8,009 | 0.01% | 1,998,360 |
| 2019-01-21 | 2019-01-17 | 2.832 | 713,646 | -20,021 | 0.01% | 2,021,042 |
| 2018-12-10 | 2018-12-06 | 2.667 | 733,667 | +44,047 | 0.01% | 1,956,814 |
| 2018-12-05 | 2018-12-03 | 2.757 | 689,620 | +26,695 | 0.01% | 1,901,333 |
| 2018-12-04 | 2018-11-30 | 2.742 | 662,925 | +33,368 | 0.01% | 1,817,800 |
| 2018-11-23 | 2018-11-21 | 2.817 | 629,557 | -20,021 | 0.01% | 1,773,469 |
| 2018-10-24 | 2018-10-22 | 2.457 | 649,578 | +10,678 | 0.01% | 1,596,268 |
| 2018-10-15 | 2018-10-11 | 2.412 | 638,900 | +33,369 | 0.01% | 1,541,308 |
| 2018-10-12 | 2018-10-10 | 2.487 | 605,531 | +13,347 | 0.01% | 1,506,174 |
| 2018-10-10 | 2018-10-08 | 2.502 | 592,184 | +2,002 | 0.01% | 1,481,848 |
| 2018-10-04 | 2018-10-02 | 2.547 | 590,182 | +33,369 | 0.01% | 1,503,369 |
| 2018-09-26 | 2018-09-21 | 2.637 | 556,813 | +73,411 | 0.01% | 1,468,428 |
| 2018-09-06 | 2018-09-04 | 2.577 | 483,402 | +6,674 | 0.01% | 1,245,855 |
| 2018-08-21 | 2018-08-17 | 2.562 | 476,728 | +4,672 | 0.01% | 1,221,511 |
| 2018-08-17 | 2018-08-15 | 2.562 | 472,056 | +2,002 | 0.01% | 1,209,540 |
| 2018-07-30 | 2018-07-26 | 2.802 | 470,054 | -133,475 | 0.01% | 1,317,104 |
| 2018-07-26 | 2018-07-24 | 2.772 | 603,529 | +133,475 | 0.01% | 1,673,017 |
| 2018-07-24 | 2018-07-20 | 2.772 | 470,054 | +667 | 0.01% | 1,303,017 |
| 2018-07-10 | 2018-07-06 | 2.577 | 469,387 | +6,674 | 0.01% | 1,209,735 |
| 2018-06-29 | 2018-06-27 | 2.697 | 462,713 | -28,697 | 0.01% | 1,248,001 |
| 2018-06-27 | 2018-06-25 | 2.742 | 491,410 | +20,021 | 0.01% | 1,347,490 |
| 2018-06-25 | 2018-06-21 | 2.907 | 471,389 | +10,011 | 0.01% | 1,370,288 |
| 2018-06-07 | 2018-06-05 | 3.543 | 461,378 | +20,357 | 0.01% | 1,634,534 |
| 2018-06-06 | 2018-06-04 | 3.605 | 441,021 | -19,138 | 0.01% | 1,590,068 |
| 2018-04-19 | 2018-04-17 | 3.229 | 460,159 | +1,914 | 0.01% | 1,485,948 |
| 2018-04-11 | 2018-04-09 | 3.182 | 458,245 | +1,914 | 0.01% | 1,458,217 |
| 2018-03-22 | 2018-03-20 | 3.135 | 456,331 | +3,189 | 0.01% | 1,430,667 |
| 2018-03-12 | 2018-03-08 | 3.167 | 453,142 | +12,759 | 0.01% | 1,434,875 |
| 2018-03-09 | 2018-03-07 | 3.041 | 440,383 | +19,138 | 0.01% | 1,339,247 |
| 2018-03-02 | 2018-02-28 | 3.088 | 421,245 | +6,379 | 0.01% | 1,300,857 |
| 2018-03-01 | 2018-02-27 | 3.119 | 414,866 | +6,379 | 0.01% | 1,294,164 |
| 2018-02-28 | 2018-02-26 | 3.104 | 408,487 | +12,759 | 0.01% | 1,267,862 |
| 2018-02-20 | 2018-02-13 | 3.025 | 395,728 | +7,017 | 0.01% | 1,197,244 |
| 2018-02-14 | 2018-02-12 | 2.963 | 388,711 | +20,414 | 0.01% | 1,151,641 |
| 2018-02-13 | 2018-02-09 | 2.963 | 368,297 | +14,034 | 0.01% | 1,091,160 |
| 2018-02-09 | 2018-02-07 | 3.088 | 354,263 | +23,603 | 0.01% | 1,094,008 |
| 2018-02-08 | 2018-02-06 | 3.119 | 330,660 | +39,552 | 0.01% | 1,031,486 |
| 2018-02-06 | 2018-02-02 | 3.323 | 291,108 | +7,017 | 0.00% | 967,428 |
| 2018-02-05 | 2018-02-01 | 3.292 | 284,091 | -44,655 | 0.00% | 935,202 |
| 2018-02-02 | 2018-01-31 | 3.355 | 328,746 | +9,569 | 0.01% | 1,102,815 |
| 2018-01-31 | 2018-01-29 | 3.417 | 319,177 | +41,465 | 0.01% | 1,090,728 |
| 2018-01-26 | 2018-01-24 | 3.417 | 277,712 | -80,804 | 0.00% | 949,029 |
| 2018-01-25 | 2018-01-23 | 3.323 | 358,516 | -45,931 | 0.01% | 1,191,442 |
| 2018-01-17 | 2018-01-15 | 3.198 | 404,447 | -127,585 | 0.01% | 1,293,363 |
| 2018-01-08 | 2018-01-04 | 3.245 | 532,032 | +63,792 | 0.01% | 1,726,381 |
| 2017-12-20 | 2017-12-18 | 3.135 | 468,240 | -229,654 | 0.01% | 1,468,003 |
| 2017-12-15 | 2017-12-13 | 3.214 | 697,894 | +191,379 | 0.01% | 2,242,703 |
| 2017-12-04 | 2017-11-30 | 3.292 | 506,515 | -117,378 | 0.01% | 1,667,401 |
| 2017-12-01 | 2017-11-29 | 3.276 | 623,893 | -58,690 | 0.01% | 2,044,019 |
| 2017-11-21 | 2017-11-17 | 3.511 | 682,583 | -242,412 | 0.01% | 2,396,801 |
| 2017-11-17 | 2017-11-15 | 3.511 | 924,995 | -14,673 | 0.02% | 3,247,999 |
| 2017-11-14 | 2017-11-10 | 4.161 | 939,668 | +61,821 | 0.02% | 3,910,298 |
| 2017-11-09 | 2017-11-07 | 4.145 | 877,847 | -119,192 | 0.02% | 3,638,309 |
| 2017-11-01 | 2017-10-30 | 4.161 | 997,039 | -178,788 | 0.02% | 4,149,040 |
| 2017-10-31 | 2017-10-27 | 4.178 | 1,175,827 | -2,384 | 0.03% | 4,912,771 |
| 2017-10-25 | 2017-10-23 | 4.128 | 1,178,211 | -119,191 | 0.03% | 4,863,422 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,297,402 | +596 | 0.03% | 5,638,428 |
| 2017-09-19 | 2017-09-15 | 4.447 | 1,296,806 | +2,383 | 0.03% | 5,766,398 |
| 2017-09-07 | 2017-09-05 | 4.396 | 1,294,423 | -2,979 | 0.03% | 5,690,642 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,297,402 | +25,626 | 0.03% | 5,703,738 |
| 2017-08-25 | 2017-08-22 | 4.296 | 1,271,776 | +297,979 | 0.03% | 5,463,039 |
| 2017-08-22 | 2017-08-18 | 4.279 | 973,797 | +178,788 | 0.02% | 4,166,701 |
| 2017-08-21 | 2017-08-17 | 4.312 | 795,009 | +283,676 | 0.02% | 3,428,380 |
| 2017-08-09 | 2017-08-07 | 4.497 | 511,333 | -23,838 | 0.01% | 2,299,441 |
| 2017-08-07 | 2017-08-03 | 4.430 | 535,171 | +23,838 | 0.01% | 2,370,720 |
| 2017-08-03 | 2017-08-01 | 4.447 | 511,333 | -4,171 | 0.01% | 2,273,701 |
| 2017-07-26 | 2017-07-24 | 4.463 | 515,504 | -5,960 | 0.01% | 2,300,898 |
| 2017-07-24 | 2017-07-20 | 4.682 | 521,464 | -1,192 | 0.01% | 2,441,250 |
| 2017-07-20 | 2017-07-18 | 4.614 | 522,656 | +596 | 0.01% | 2,411,751 |
| 2017-06-30 | 2017-06-28 | 4.715 | 522,060 | -11,919 | 0.01% | 2,461,560 |
| 2017-06-29 | 2017-06-27 | 4.816 | 533,979 | -8,344 | 0.01% | 2,571,520 |
| 2017-06-28 | 2017-06-26 | 4.799 | 542,323 | +8,344 | 0.01% | 2,602,602 |
| 2017-06-21 | 2017-06-19 | 4.682 | 533,979 | -596 | 0.01% | 2,499,840 |
| 2017-06-14 | 2017-06-12 | 4.799 | 534,575 | +7,151 | 0.01% | 2,565,420 |
| 2017-06-09 | 2017-06-07 | 5.339 | 527,424 | -5,959 | 0.01% | 2,816,158 |
| 2017-06-08 | 2017-06-06 | 5.339 | 533,383 | +60,198 | 0.01% | 2,847,976 |
| 2017-05-29 | 2017-05-25 | 5.268 | 473,185 | -16,239 | 0.01% | 2,492,751 |
| 2017-05-24 | 2017-05-22 | 5.268 | 489,424 | -33,599 | 0.01% | 2,578,298 |
| 2017-05-18 | 2017-05-16 | 5.250 | 523,023 | -33,599 | 0.01% | 2,745,959 |
| 2017-05-16 | 2017-05-12 | 5.179 | 556,622 | +16,799 | 0.01% | 2,882,599 |
| 2017-05-10 | 2017-05-08 | 5.107 | 539,823 | +11,200 | 0.01% | 2,757,042 |
| 2017-05-09 | 2017-05-05 | 5.072 | 528,623 | -55,998 | 0.01% | 2,680,960 |
| 2017-05-08 | 2017-05-04 | 5.125 | 584,621 | +5,600 | 0.01% | 2,996,279 |
| 2017-05-04 | 2017-04-28 | 5.179 | 579,021 | -15,680 | 0.01% | 2,998,598 |
| 2017-05-02 | 2017-04-27 | 5.161 | 594,701 | -111,996 | 0.01% | 3,069,180 |
| 2017-04-28 | 2017-04-26 | 5.161 | 706,697 | -126,556 | 0.02% | 3,647,178 |
| 2017-04-13 | 2017-04-11 | 5.232 | 833,253 | -8,400 | 0.02% | 4,359,839 |
| 2017-04-10 | 2017-04-06 | 5.197 | 841,653 | +8,400 | 0.02% | 4,373,730 |
| 2017-04-07 | 2017-04-05 | 5.125 | 833,253 | -1,511,952 | 0.02% | 4,270,559 |
| 2017-04-06 | 2017-04-03 | 5.143 | 2,345,205 | -447,985 | 0.06% | 12,061,441 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,793,190 | +78,397 | 0.07% | 15,412,918 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,714,793 | +257,592 | 0.07% | 15,416,640 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,457,201 | -36,959 | 0.06% | 13,822,199 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,494,160 | -111,996 | 0.06% | 13,941,020 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,606,156 | -72,238 | 0.06% | 14,334,318 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,678,394 | -55,998 | 0.07% | 14,540,319 |
| 2017-03-06 | 2017-03-02 | 5.393 | 2,734,392 | -55,999 | 0.07% | 14,746,658 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,790,391 | -111,996 | 0.07% | 15,148,323 |
| 2017-02-28 | 2017-02-24 | 5.357 | 2,902,387 | -5,600 | 0.07% | 15,549,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 2,907,987 | -5,600 | 0.07% | 15,630,931 |
| 2017-02-24 | 2017-02-22 | 5.500 | 2,913,587 | -57,678 | 0.07% | 16,025,242 |
| 2017-02-22 | 2017-02-20 | 5.357 | 2,971,265 | +11,200 | 0.07% | 15,918,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 2,960,065 | -39,199 | 0.07% | 15,699,420 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,999,264 | -44,798 | 0.07% | 16,121,561 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,044,062 | -67,198 | 0.07% | 15,873,118 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,111,260 | +27,999 | 0.08% | 15,723,479 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,083,261 | +12,879 | 0.07% | 15,526,919 |
| 2016-12-02 | 2016-11-30 | 5.125 | 3,070,382 | +39,199 | 0.07% | 15,736,212 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,031,183 | -70,558 | 0.07% | 14,831,621 |
| 2016-10-31 | 2016-10-27 | 5.107 | 3,101,741 | +55,999 | 0.08% | 15,841,542 |
| 2016-10-27 | 2016-10-25 | 5.197 | 3,045,742 | +55,998 | 0.07% | 15,827,488 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,989,744 | -55,998 | 0.07% | 15,963,609 |
| 2016-10-13 | 2016-10-11 | 5.393 | 3,045,742 | -5,040 | 0.07% | 16,425,778 |
| 2016-10-12 | 2016-10-07 | 5.464 | 3,050,782 | +16,239 | 0.07% | 16,670,879 |
| 2016-09-26 | 2016-09-22 | 5.536 | 3,034,543 | -34,159 | 0.07% | 16,798,902 |
| 2016-09-21 | 2016-09-19 | 5.518 | 3,068,702 | -16,799 | 0.07% | 16,933,202 |
| 2016-09-20 | 2016-09-15 | 5.447 | 3,085,501 | +3,920 | 0.07% | 16,805,500 |
| 2016-09-15 | 2016-09-13 | 5.393 | 3,081,581 | +4,480 | 0.07% | 16,619,059 |
| 2016-09-14 | 2016-09-12 | 5.447 | 3,077,101 | +38,638 | 0.07% | 16,759,748 |
| 2016-09-13 | 2016-09-09 | 5.661 | 3,038,463 | -33,598 | 0.07% | 17,200,423 |
| 2016-09-07 | 2016-09-05 | 5.268 | 3,072,061 | +2,799 | 0.07% | 16,183,697 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,069,262 | -134,395 | 0.07% | 15,840,092 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,203,657 | +11,759 | 0.08% | 17,048,579 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,191,898 | -22,959 | 0.08% | 17,328,002 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,214,857 | +176,954 | 0.08% | 18,313,791 |
| 2016-08-19 | 2016-08-17 | 5.786 | 3,037,903 | -16,799 | 0.07% | 17,577,002 |
| 2016-08-18 | 2016-08-16 | 5.732 | 3,054,702 | +16,239 | 0.07% | 17,510,550 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,038,463 | +45,359 | 0.07% | 17,688,763 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,993,104 | +8,400 | 0.07% | 17,157,450 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,984,704 | +11,199 | 0.07% | 16,736,198 |
| 2016-08-12 | 2016-08-10 | 5.625 | 2,973,505 | -2,800 | 0.07% | 16,726,502 |
| 2016-08-11 | 2016-08-09 | 5.661 | 2,976,305 | +16,800 | 0.07% | 16,848,553 |
| 2016-08-10 | 2016-08-08 | 5.679 | 2,959,505 | +51,518 | 0.07% | 16,806,300 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,907,987 | +24,639 | 0.07% | 15,994,441 |
| 2016-08-08 | 2016-08-04 | 5.536 | 2,883,348 | -5,599 | 0.07% | 15,961,903 |
| 2016-08-05 | 2016-08-03 | 5.625 | 2,888,947 | -69,998 | 0.07% | 16,250,848 |
| 2016-08-04 | 2016-08-01 | 5.750 | 2,958,945 | +52,638 | 0.07% | 17,014,479 |
| 2016-07-20 | 2016-07-18 | 5.125 | 2,906,307 | +59,918 | 0.07% | 14,895,301 |
| 2016-07-15 | 2016-07-13 | 5.036 | 2,846,389 | +53,759 | 0.07% | 14,334,061 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,792,630 | +68,877 | 0.07% | 13,614,508 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,723,753 | +96,877 | 0.07% | 13,181,442 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,626,876 | +40,319 | 0.06% | 12,900,251 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,586,557 | +39,199 | 0.06% | 12,702,250 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,547,358 | +54,878 | 0.06% | 12,646,218 |
| 2016-07-06 | 2016-07-04 | 5.197 | 2,492,480 | +35,839 | 0.06% | 12,952,410 |
| 2016-07-04 | 2016-06-29 | 4.929 | 2,456,641 | +60,478 | 0.06% | 12,108,119 |
| 2016-06-30 | 2016-06-28 | 4.929 | 2,396,163 | +52,638 | 0.06% | 11,810,039 |
| 2016-06-22 | 2016-06-20 | 5.286 | 2,343,525 | +27,999 | 0.06% | 12,387,601 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,315,526 | +39,759 | 0.06% | 12,115,551 |
| 2016-06-16 | 2016-06-14 | 5.072 | 2,275,767 | +11,200 | 0.06% | 11,541,760 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,264,567 | +17,359 | 0.05% | 11,727,598 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,247,208 | +38,639 | 0.05% | 12,079,130 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,208,569 | +192,268 | 0.05% | 14,833,800 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,016,301 | +23,181 | 0.05% | 12,720,497 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,993,120 | -3,091 | 0.05% | 12,496,872 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,996,211 | +3,091 | 0.05% | 12,710,003 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,993,120 | -53,575 | 0.05% | 12,419,492 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,046,695 | +53,575 | 0.05% | 12,117,648 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,993,120 | +5,152 | 0.05% | 12,961,152 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,987,968 | +154,545 | 0.05% | 12,734,699 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,833,423 | +515 | 0.05% | 14,983,392 |
| 2015-11-30 | 2015-11-26 | 8.483 | 1,832,908 | +516 | 0.05% | 15,548,463 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,832,392 | +515 | 0.05% | 15,544,086 |
| 2015-11-25 | 2015-11-23 | 8.658 | 1,831,877 | +1,030 | 0.05% | 15,859,757 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,830,847 | +515 | 0.05% | 15,921,920 |
| 2015-11-09 | 2015-11-05 | 9.124 | 1,830,332 | +515 | 0.05% | 16,699,101 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,829,817 | +515 | 0.05% | 16,623,362 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,829,302 | -15,454 | 0.05% | 19,317,444 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,844,756 | +9,273 | 0.05% | 20,447,509 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,835,483 | -26,788 | 0.05% | 21,057,325 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,862,271 | +5,151 | 0.05% | 21,689,997 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,857,120 | +21,637 | 0.05% | 20,800,853 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,835,483 | -5,152 | 0.05% | 20,594,135 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,840,635 | +2,576 | 0.05% | 19,722,961 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,838,059 | +7,727 | 0.05% | 20,373,278 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,830,332 | -25,757 | 0.05% | 22,346,825 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,856,089 | +64,795 | 0.05% | 23,445,296 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,791,294 | -498 | 0.05% | 23,059,194 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,791,792 | +1,492 | 0.05% | 22,344,804 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,790,300 | +1,491 | 0.05% | 22,938,368 |
| 2015-05-22 | 2015-05-20 | 10.278 | 1,788,809 | -7,457 | 0.05% | 18,385,784 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,796,266 | -24,859 | 0.05% | 18,101,128 |
| 2015-05-18 | 2015-05-14 | 9.936 | 1,821,125 | -4,971 | 0.05% | 18,095,225 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,826,096 | +4,971 | 0.05% | 17,777,318 |
| 2015-05-13 | 2015-05-11 | 9.956 | 1,821,125 | -4,971 | 0.05% | 18,131,855 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,826,096 | +4,971 | 0.05% | 18,218,078 |
| 2015-05-06 | 2015-05-04 | 10.339 | 1,821,125 | -4,971 | 0.05% | 18,827,825 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,826,096 | -14,915 | 0.05% | 18,842,488 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,841,011 | +8,452 | 0.05% | 19,070,447 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,832,559 | -1,492 | 0.05% | 17,361,056 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,834,051 | +1,492 | 0.05% | 16,416,051 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,832,559 | +14,915 | 0.05% | 16,550,136 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,817,644 | -4,972 | 0.05% | 16,269,197 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,822,616 | +3,977 | 0.05% | 15,837,120 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,818,639 | +49,717 | 0.05% | 15,217,282 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,768,922 | +4,972 | 0.05% | 14,338,740 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,763,950 | -99,434 | 0.05% | 14,582,278 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,863,384 | +49,717 | 0.05% | 15,329,322 |
| 2015-03-19 | 2015-03-17 | 7.844 | 1,813,667 | -14,915 | 0.05% | 14,227,200 |
| 2015-03-18 | 2015-03-16 | 7.523 | 1,828,582 | -49,717 | 0.05% | 13,755,720 |
| 2015-03-17 | 2015-03-13 | 7.623 | 1,878,299 | +14,915 | 0.05% | 14,318,621 |
| 2015-03-12 | 2015-03-10 | 7.905 | 1,863,384 | -4,971 | 0.05% | 14,729,642 |
| 2015-03-11 | 2015-03-09 | 7.784 | 1,868,355 | +4,971 | 0.05% | 14,543,456 |
| 2015-03-05 | 2015-03-03 | 8.206 | 1,863,384 | -2,983 | 0.05% | 15,291,842 |
| 2015-03-03 | 2015-02-27 | 8.106 | 1,866,367 | -6,960 | 0.05% | 15,128,622 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,873,327 | -9,943 | 0.05% | 15,147,359 |
| 2015-02-23 | 2015-02-16 | 8.066 | 1,883,270 | +4,971 | 0.05% | 15,189,876 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,878,299 | +14,915 | 0.05% | 14,658,642 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,863,384 | -26,847 | 0.05% | 16,378,762 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,890,231 | +26,847 | 0.06% | 16,538,702 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,863,384 | -29,830 | 0.05% | 15,366,802 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,893,214 | -319,181 | 0.06% | 15,879,361 |
| 2015-01-16 | 2015-01-14 | 8.488 | 2,212,395 | -597,099 | 0.06% | 18,778,997 |
| 2015-01-15 | 2015-01-13 | 8.247 | 2,809,494 | +654,770 | 0.08% | 23,169,104 |
| 2015-01-06 | 2015-01-02 | 7.844 | 2,154,724 | -149,150 | 0.06% | 16,902,601 |
| 2015-01-05 | 2014-12-31 | 7.905 | 2,303,874 | -41,762 | 0.07% | 18,211,619 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,345,636 | +99,433 | 0.07% | 18,211,478 |
| 2014-12-30 | 2014-12-24 | 7.704 | 2,246,203 | +14,915 | 0.07% | 17,303,942 |
| 2014-12-29 | 2014-12-22 | 7.764 | 2,231,288 | +14,915 | 0.07% | 17,323,682 |
| 2014-12-15 | 2014-12-11 | 7.503 | 2,216,373 | +451,428 | 0.06% | 16,628,342 |
| 2014-11-27 | 2014-11-25 | 7.925 | 1,764,945 | +498 | 0.05% | 13,987,003 |
| 2014-11-20 | 2014-11-18 | 7.623 | 1,764,447 | -4,972 | 0.05% | 13,450,707 |
| 2014-11-19 | 2014-11-17 | 7.643 | 1,769,419 | -288,357 | 0.05% | 13,524,199 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,057,776 | -139,704 | 0.06% | 15,272,908 |
| 2014-10-31 | 2014-10-29 | 6.919 | 2,197,480 | -89,490 | 0.06% | 15,204,798 |
| 2014-10-30 | 2014-10-28 | 6.738 | 2,286,970 | +47,728 | 0.07% | 15,409,997 |
| 2014-10-27 | 2014-10-23 | 6.638 | 2,239,242 | +994 | 0.07% | 14,863,197 |
| 2014-10-21 | 2014-10-17 | 6.919 | 2,238,248 | +4,972 | 0.07% | 15,486,879 |
| 2014-10-20 | 2014-10-16 | 6.819 | 2,233,276 | +114,348 | 0.07% | 15,227,877 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,118,928 | +74,575 | 0.06% | 14,703,901 |
| 2014-10-10 | 2014-10-08 | 7.342 | 2,044,353 | +238,641 | 0.06% | 15,008,802 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,805,712 | +42,259 | 0.05% | 13,547,357 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,763,453 | -994 | 0.05% | 12,982,019 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,764,447 | -6,961 | 0.05% | 12,421,497 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,771,408 | +6,961 | 0.05% | 11,472,861 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,764,447 | -14,915 | 0.05% | 12,102,087 |
| 2014-06-03 | 2014-05-29 | 5.572 | 1,779,362 | +894,901 | 0.06% | 9,913,827 |
| 2014-05-26 | 2014-05-22 | 6.308 | 884,461 | +60,920 | 0.03% | 5,578,944 |
| 2014-05-21 | 2014-05-19 | 6.286 | 823,541 | +786,970 | 0.03% | 5,176,887 |
| 2014-04-17 | 2014-04-15 | 6.135 | 36,571 | -9,258 | 0.00% | 224,360 |
| 2014-04-14 | 2014-04-10 | 5.962 | 45,829 | +9,258 | 0.00% | 273,237 |
| 2014-03-20 | 2014-03-18 | 5.681 | 36,571 | -55,551 | 0.00% | 207,770 |
| 2014-03-19 | 2014-03-17 | 5.357 | 92,122 | -33,793 | 0.00% | 493,521 |
| 2014-03-17 | 2014-03-13 | 5.271 | 125,915 | +62,494 | 0.00% | 663,679 |
| 2014-03-14 | 2014-03-12 | 5.336 | 63,421 | +26,850 | 0.00% | 338,392 |
| 2014-03-12 | 2014-03-10 | 5.508 | 36,571 | -134,248 | 0.00% | 201,450 |
| 2014-03-11 | 2014-03-07 | 5.444 | 170,819 | +134,248 | 0.01% | 929,881 |
| 2014-01-16 | 2014-01-14 | 5.919 | 36,571 | +13,888 | 0.00% | 216,460 |
| 2013-11-13 | 2013-11-11 | 6.351 | 22,683 | -20,369 | 0.00% | 144,058 |
| 2013-11-12 | 2013-11-08 | 6.481 | 43,052 | +20,369 | 0.00% | 279,001 |
| 2013-10-29 | 2013-10-25 | 6.524 | 22,683 | -185,170 | 0.00% | 147,978 |
| 2013-10-22 | 2013-10-18 | 6.567 | 207,853 | +185,170 | 0.01% | 1,364,961 |
| 2013-09-24 | 2013-09-19 | 6.135 | 22,683 | -4,630 | 0.00% | 139,158 |
| 2013-08-22 | 2013-08-20 | 6.329 | 27,313 | +4,630 | 0.00% | 172,873 |
| 2013-08-19 | 2013-08-15 | 6.653 | 22,683 | -25,461 | 0.00% | 150,918 |
| 2013-08-16 | 2013-08-13 | 6.481 | 48,144 | +25,461 | 0.00% | 312,000 |
| 2013-08-01 | 2013-07-30 | 6.934 | 22,683 | -9,259 | 0.00% | 157,288 |
| 2013-06-13 | 2013-06-10 | 6.113 | 31,942 | +926 | 0.00% | 195,272 |
| 2013-05-30 | 2013-05-28 | 6.788 | 31,016 | +1,110 | 0.00% | 210,546 |
| 2013-05-10 | 2013-05-08 | 6.811 | 29,906 | -26,781 | 0.00% | 203,681 |
| 2013-02-19 | 2013-02-15 | 6.183 | 56,687 | +26,781 | 0.00% | 350,518 |
| 2012-08-03 | 2012-08-01 | 4.750 | 29,906 | -446 | 0.00% | 142,040 |
| 2012-06-22 | 2012-06-20 | 4.526 | 30,352 | -4,464 | 0.00% | 137,359 |
| 2012-06-12 | 2012-06-08 | 4.189 | 34,816 | -13,391 | 0.00% | 145,861 |
| 2012-05-22 | 2012-05-18 | 3.848 | 48,207 | +1,612 | 0.00% | 185,483 |
| 2012-01-17 | 2012-01-13 | 4.728 | 46,595 | -4,746 | 0.00% | 220,321 |
| 2011-07-06 | 2011-07-04 | 4.613 | 51,341 | +38,398 | 0.00% | 236,812 |
| 2011-06-08 | 2011-06-03 | 4.334 | 12,943 | +12,943 | 0.00% | 56,100 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy