History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,149,619 | +0 | 0.02% | 7,201,224 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,149,619 | +0 | 0.02% | 7,179,727 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,149,619 | +13,000 | 0.02% | 6,921,773 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,136,619 | +38,000 | 0.02% | 6,922,646 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,098,619 | +71,000 | 0.02% | 6,862,484 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,027,619 | -37,000 | 0.02% | 6,610,038 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,064,619 | +26,000 | 0.02% | 6,668,719 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,038,619 | +11,000 | 0.02% | 6,625,512 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,027,619 | +5,000 | 0.02% | 6,569,486 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,022,619 | +77,000 | 0.02% | 6,492,607 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,945,619 | +1,000 | 0.02% | 6,420,543 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,944,619 | -3,000 | 0.02% | 6,495,027 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,947,619 | +1,000 | 0.02% | 6,407,667 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,946,619 | +15,000 | 0.02% | 6,501,707 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,931,619 | -66,000 | 0.02% | 6,606,137 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,997,619 | -32,000 | 0.02% | 6,911,762 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,029,619 | -18,000 | 0.02% | 7,103,666 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,047,619 | -17,000 | 0.02% | 7,146,190 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,064,619 | -8,000 | 0.02% | 7,143,582 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,072,619 | -25,000 | 0.02% | 7,212,714 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,097,619 | -79,000 | 0.02% | 7,236,786 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,176,619 | -185,000 | 0.02% | 7,552,868 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,361,619 | -11,000 | 0.02% | 8,218,434 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,372,619 | -100,000 | 0.02% | 8,019,452 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,472,619 | -142,000 | 0.02% | 8,134,917 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,614,619 | -164,000 | 0.02% | 8,445,219 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,778,619 | -32,000 | 0.02% | 8,863,795 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,810,619 | -7,000 | 0.02% | 8,909,662 |
| 2025-09-02 | 2025-08-29 | 3.130 | 2,817,619 | +32,000 | 0.02% | 8,819,147 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,785,619 | -3,000 | 0.02% | 8,718,987 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,788,619 | -25,000 | 0.02% | 8,812,036 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,813,619 | +2,000 | 0.02% | 8,806,627 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,811,619 | -14,000 | 0.02% | 8,828,484 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,825,619 | -4,000 | 0.02% | 8,844,187 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,829,619 | -88,000 | 0.02% | 8,913,300 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,917,619 | -3,000 | 0.02% | 9,161,324 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,920,619 | -2,000 | 0.02% | 9,170,744 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,922,619 | +34,000 | 0.02% | 9,264,702 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,888,619 | +84,000 | 0.02% | 9,214,695 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,804,619 | +4,000 | 0.02% | 8,946,735 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,800,619 | +26,000 | 0.02% | 8,905,968 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,774,619 | -37,000 | 0.02% | 8,823,288 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,811,619 | +19,000 | 0.02% | 8,884,716 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,792,619 | -8,000 | 0.02% | 8,796,750 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,800,619 | -44,000 | 0.02% | 8,765,937 |
| 2025-08-08 | 2025-08-06 | 3.090 | 2,844,619 | -63,000 | 0.02% | 8,789,873 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,907,619 | -3,000 | 0.02% | 9,013,619 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,910,619 | +19,000 | 0.02% | 8,935,600 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,891,619 | +5,000 | 0.02% | 8,819,438 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,886,619 | +1,000 | 0.02% | 8,890,787 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,885,619 | -5,000 | 0.02% | 9,147,412 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,890,619 | -36,000 | 0.02% | 9,134,356 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,926,619 | +72,000 | 0.02% | 9,189,584 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,854,619 | +31,000 | 0.02% | 8,992,050 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,823,619 | -2,000 | 0.02% | 9,035,581 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,825,619 | +20,000 | 0.02% | 8,985,468 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,805,619 | +27,000 | 0.02% | 8,977,981 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,778,619 | -55,000 | 0.02% | 8,808,222 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,833,619 | -14,000 | 0.02% | 8,727,547 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,847,619 | +16,000 | 0.02% | 8,742,190 |
| 2025-07-18 | 2025-07-16 | 3.070 | 2,831,619 | -18,000 | 0.02% | 8,693,070 |
| 2025-07-17 | 2025-07-15 | 3.090 | 2,849,619 | +115,000 | 0.02% | 8,805,323 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,734,619 | +43,000 | 0.02% | 8,477,319 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,691,619 | +12,000 | 0.02% | 8,209,438 |
| 2025-07-14 | 2025-07-10 | 3.070 | 2,679,619 | +3,000 | 0.02% | 8,226,430 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,676,619 | +47,000 | 0.02% | 8,217,220 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,629,619 | +26,000 | 0.02% | 8,151,819 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,603,619 | -48,000 | 0.02% | 8,071,219 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,651,619 | +29,000 | 0.02% | 8,060,922 |
| 2025-07-07 | 2025-07-03 | 3.060 | 2,622,619 | -7,000 | 0.02% | 8,025,214 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,629,619 | +6,000 | 0.02% | 8,046,634 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,623,619 | -33,000 | 0.02% | 7,844,621 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,656,619 | +179,000 | 0.02% | 7,996,423 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,477,619 | -56,000 | 0.02% | 7,606,290 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,533,619 | +137,000 | 0.02% | 7,828,883 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,396,619 | +3,000 | 0.02% | 7,333,654 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,393,619 | -6,000 | 0.02% | 7,252,666 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,399,619 | +10,000 | 0.02% | 7,270,846 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,389,619 | -142,000 | 0.02% | 7,264,442 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,531,619 | +24,000 | 0.02% | 7,822,703 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,507,619 | -65,000 | 0.02% | 7,823,771 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,572,619 | +30,000 | 0.02% | 8,052,297 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,542,619 | +18,000 | 0.02% | 7,958,397 |
| 2025-06-16 | 2025-06-12 | 3.130 | 2,524,619 | +5,000 | 0.02% | 7,902,057 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,519,619 | -89,000 | 0.02% | 7,936,800 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,608,619 | +103,000 | 0.02% | 8,217,150 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,505,619 | +93,000 | 0.02% | 7,717,307 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,412,619 | -110,000 | 0.02% | 8,336,423 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,522,619 | -4,750 | 0.02% | 8,609,886 |
| 2025-06-06 | 2025-06-04 | 3.381 | 2,527,369 | -76,656 | 0.02% | 8,545,980 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,604,025 | -136,275 | 0.02% | 8,860,215 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,740,300 | +34,069 | 0.02% | 9,208,067 |
| 2025-06-03 | 2025-05-30 | 3.381 | 2,706,231 | +5,678 | 0.02% | 9,150,779 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,700,553 | +174,130 | 0.02% | 9,188,652 |
| 2025-05-30 | 2025-05-28 | 3.381 | 2,526,423 | -32,176 | 0.02% | 8,542,781 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,558,599 | +58,674 | 0.02% | 8,651,580 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,499,925 | -140,061 | 0.02% | 8,426,765 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,639,986 | +186,433 | 0.02% | 8,787,299 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,453,553 | -46,372 | 0.02% | 8,192,676 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,499,925 | +125,866 | 0.02% | 8,479,598 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,374,059 | -866,866 | 0.02% | 8,127,926 |
| 2025-05-21 | 2025-05-19 | 3.381 | 3,240,925 | -15,142 | 0.03% | 10,958,780 |
| 2025-05-20 | 2025-05-16 | 3.339 | 3,256,067 | -71,924 | 0.03% | 10,872,356 |
| 2025-05-19 | 2025-05-15 | 3.350 | 3,327,991 | +95,583 | 0.03% | 11,147,684 |
| 2025-05-16 | 2025-05-14 | 3.318 | 3,232,408 | -40,694 | 0.03% | 10,725,043 |
| 2025-05-15 | 2025-05-13 | 3.297 | 3,273,102 | +51,104 | 0.03% | 10,790,892 |
| 2025-05-14 | 2025-05-12 | 3.307 | 3,221,998 | +23,659 | 0.03% | 10,656,457 |
| 2025-05-13 | 2025-05-09 | 3.286 | 3,198,339 | -30,284 | 0.03% | 10,510,615 |
| 2025-05-12 | 2025-05-08 | 3.276 | 3,228,623 | +17,035 | 0.03% | 10,576,020 |
| 2025-05-09 | 2025-05-07 | 3.244 | 3,211,588 | -947 | 0.03% | 10,418,410 |
| 2025-05-08 | 2025-05-06 | 3.255 | 3,212,535 | -106,938 | 0.03% | 10,455,428 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,319,473 | +20,820 | 0.03% | 10,698,237 |
| 2025-05-06 | 2025-04-30 | 3.223 | 3,298,653 | +40,693 | 0.03% | 10,631,137 |
| 2025-05-02 | 2025-04-29 | 3.181 | 3,257,960 | +2,839 | 0.03% | 10,362,284 |
| 2025-04-30 | 2025-04-28 | 3.223 | 3,255,121 | -131,544 | 0.03% | 10,490,839 |
| 2025-04-29 | 2025-04-25 | 3.191 | 3,386,665 | -94,636 | 0.03% | 10,807,430 |
| 2025-04-28 | 2025-04-24 | 3.138 | 3,481,301 | -946 | 0.03% | 10,925,498 |
| 2025-04-25 | 2025-04-23 | 3.138 | 3,482,247 | +6,624 | 0.03% | 10,928,467 |
| 2025-04-24 | 2025-04-22 | 3.138 | 3,475,623 | +48,265 | 0.03% | 10,907,679 |
| 2025-04-23 | 2025-04-17 | 3.138 | 3,427,358 | +6,624 | 0.03% | 10,756,207 |
| 2025-04-22 | 2025-04-16 | 3.086 | 3,420,734 | -47,318 | 0.03% | 10,554,688 |
| 2025-04-17 | 2025-04-15 | 3.117 | 3,468,052 | +49,211 | 0.03% | 10,810,626 |
| 2025-04-16 | 2025-04-14 | 3.075 | 3,418,841 | -79,495 | 0.03% | 10,512,721 |
| 2025-04-15 | 2025-04-11 | 3.043 | 3,498,336 | +947 | 0.03% | 10,646,264 |
| 2025-04-14 | 2025-04-10 | 3.022 | 3,497,389 | -48,265 | 0.03% | 10,569,470 |
| 2025-04-11 | 2025-04-09 | 2.990 | 3,545,654 | -111,670 | 0.03% | 10,602,933 |
| 2025-04-10 | 2025-04-08 | 2.969 | 3,657,324 | +109,778 | 0.03% | 10,859,579 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,547,546 | +161,827 | 0.03% | 10,383,674 |
| 2025-04-08 | 2025-04-03 | 3.202 | 3,385,719 | -30,283 | 0.03% | 10,840,187 |
| 2025-04-07 | 2025-04-02 | 3.212 | 3,416,002 | -3,786 | 0.03% | 10,973,241 |
| 2025-04-03 | 2025-04-01 | 3.159 | 3,419,788 | -19,873 | 0.03% | 10,804,722 |
| 2025-04-02 | 2025-03-31 | 3.096 | 3,439,661 | +163,720 | 0.03% | 10,649,433 |
| 2025-04-01 | 2025-03-28 | 3.117 | 3,275,941 | +350,154 | 0.03% | 10,211,777 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,925,787 | +254,571 | 0.02% | 9,182,108 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,671,216 | +96,529 | 0.02% | 8,383,178 |
| 2025-03-27 | 2025-03-25 | 3.149 | 2,574,687 | +35,015 | 0.02% | 8,107,444 |
| 2025-03-26 | 2025-03-24 | 3.170 | 2,539,672 | +184,540 | 0.02% | 8,050,857 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,355,132 | +158,989 | 0.02% | 7,440,972 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,196,143 | -35,015 | 0.02% | 7,054,682 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,231,158 | -29,338 | 0.02% | 7,214,313 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,260,496 | -4,731 | 0.02% | 7,237,517 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,265,227 | -342,583 | 0.02% | 7,300,537 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,607,810 | +135,330 | 0.02% | 8,211,745 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,472,480 | -767,499 | 0.02% | 7,811,730 |
| 2025-03-14 | 2025-03-12 | 3.138 | 3,239,979 | +1,893 | 0.03% | 10,168,148 |
| 2025-03-13 | 2025-03-11 | 3.107 | 3,238,086 | +20,820 | 0.03% | 10,059,559 |
| 2025-03-12 | 2025-03-10 | 3.107 | 3,217,266 | +2,839 | 0.03% | 9,994,879 |
| 2025-03-11 | 2025-03-07 | 3.117 | 3,214,427 | -13,249 | 0.03% | 10,020,025 |
| 2025-03-10 | 2025-03-06 | 3.107 | 3,227,676 | +815,763 | 0.03% | 10,027,219 |
| 2025-03-07 | 2025-03-05 | 3.191 | 2,411,913 | -17,981 | 0.02% | 7,696,829 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,429,894 | +91,797 | 0.02% | 7,728,533 |
| 2025-03-05 | 2025-03-03 | 3.191 | 2,338,097 | -210,092 | 0.02% | 7,461,269 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,548,189 | +261,195 | 0.02% | 8,077,856 |
| 2025-03-03 | 2025-02-27 | 3.181 | 2,286,994 | +10,410 | 0.02% | 7,274,024 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,276,584 | -263,088 | 0.02% | 7,264,970 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,539,672 | +75,709 | 0.02% | 7,970,349 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,463,963 | -344,475 | 0.02% | 7,836,893 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,808,438 | +627,437 | 0.02% | 8,813,827 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,181,001 | -226,180 | 0.02% | 6,913,856 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,407,181 | +238,482 | 0.02% | 7,579,983 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,168,699 | +10,410 | 0.02% | 6,943,607 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,158,289 | -803,460 | 0.02% | 6,796,246 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,961,749 | -114,510 | 0.03% | 9,201,080 |
| 2025-02-17 | 2025-02-13 | 3.043 | 3,076,259 | -240,375 | 0.03% | 9,361,784 |
| 2025-02-14 | 2025-02-12 | 3.043 | 3,316,634 | +206,306 | 0.03% | 10,093,302 |
| 2025-02-13 | 2025-02-11 | 3.054 | 3,110,328 | +55,836 | 0.03% | 9,498,330 |
| 2025-02-12 | 2025-02-10 | 3.086 | 3,054,492 | -164,667 | 0.03% | 9,424,647 |
| 2025-02-11 | 2025-02-07 | 3.086 | 3,219,159 | -61,514 | 0.03% | 9,932,727 |
| 2025-02-10 | 2025-02-06 | 3.096 | 3,280,673 | +19,874 | 0.03% | 10,157,195 |
| 2025-02-07 | 2025-02-05 | 3.064 | 3,260,799 | +7,571 | 0.03% | 9,992,295 |
| 2025-02-06 | 2025-02-04 | 3.043 | 3,253,228 | -140,061 | 0.03% | 9,900,343 |
| 2025-02-05 | 2025-02-03 | 3.043 | 3,393,289 | +46,371 | 0.03% | 10,326,581 |
| 2025-02-04 | 2025-01-28 | 3.064 | 3,346,918 | -15,142 | 0.03% | 10,256,196 |
| 2025-02-03 | 2025-01-24 | 3.054 | 3,362,060 | -11,356 | 0.03% | 10,267,070 |
| 2025-01-27 | 2025-01-23 | 3.033 | 3,373,416 | -120,188 | 0.03% | 10,230,457 |
| 2025-01-24 | 2025-01-22 | 2.990 | 3,493,604 | +15,142 | 0.03% | 10,447,283 |
| 2025-01-23 | 2025-01-21 | 3.022 | 3,478,462 | +420,184 | 0.03% | 10,512,271 |
| 2025-01-21 | 2025-01-17 | 3.043 | 3,058,278 | +7,571 | 0.03% | 9,307,064 |
| 2025-01-20 | 2025-01-16 | 3.054 | 3,050,707 | +947 | 0.03% | 9,316,259 |
| 2025-01-16 | 2025-01-14 | 3.033 | 3,049,760 | -5,679 | 0.03% | 9,248,915 |
| 2025-01-15 | 2025-01-13 | 3.012 | 3,055,439 | -22,712 | 0.03% | 9,201,565 |
| 2025-01-14 | 2025-01-10 | 3.043 | 3,078,151 | +22,712 | 0.03% | 9,367,542 |
| 2025-01-13 | 2025-01-09 | 3.096 | 3,055,439 | -16,088 | 0.03% | 9,459,855 |
| 2025-01-10 | 2025-01-08 | 3.096 | 3,071,527 | +29,337 | 0.03% | 9,509,664 |
| 2025-01-09 | 2025-01-07 | 3.117 | 3,042,190 | +104,100 | 0.03% | 9,483,127 |
| 2025-01-08 | 2025-01-06 | 3.159 | 2,938,090 | +35,962 | 0.03% | 9,282,811 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,902,128 | +426,809 | 0.02% | 9,138,524 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,475,319 | +43,532 | 0.02% | 7,873,012 |
| 2025-01-03 | 2024-12-31 | 3.350 | 2,431,787 | -61,513 | 0.02% | 8,145,693 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,493,300 | -28,391 | 0.02% | 8,035,587 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,521,691 | -10,410 | 0.02% | 8,153,734 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,532,101 | +94,636 | 0.02% | 8,080,369 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,437,465 | -19,874 | 0.02% | 7,907,150 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,457,339 | -1,892 | 0.02% | 8,101,453 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,459,231 | +41,640 | 0.02% | 7,951,773 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,417,591 | +16,088 | 0.02% | 7,944,864 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,401,503 | -61,514 | 0.02% | 7,891,994 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,463,017 | +16,088 | 0.02% | 8,120,172 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,446,929 | -8,517 | 0.02% | 8,118,845 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,455,446 | +17,981 | 0.02% | 8,069,266 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,437,465 | +12,303 | 0.02% | 8,138,956 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,425,162 | +15,141 | 0.02% | 7,918,492 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,410,021 | +106,939 | 0.02% | 7,792,656 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,303,082 | -65,299 | 0.02% | 7,373,866 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,368,381 | -104,099 | 0.02% | 7,532,884 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,472,480 | +163,720 | 0.02% | 7,759,477 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,308,760 | +5,678 | 0.02% | 7,221,272 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,303,082 | +12,303 | 0.02% | 7,227,849 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,290,779 | +122,080 | 0.02% | 7,261,857 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,168,699 | -109,777 | 0.02% | 6,829,026 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,278,476 | -4,732 | 0.02% | 7,150,627 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,283,208 | +151,418 | 0.02% | 7,237,856 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,131,790 | +7,570 | 0.02% | 6,915,539 |
| 2024-11-22 | 2024-11-20 | 3.265 | 2,124,220 | +15,142 | 0.02% | 6,935,874 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,109,078 | +35,016 | 0.02% | 6,931,006 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,074,062 | +23,659 | 0.02% | 6,903,598 |
| 2024-11-19 | 2024-11-15 | 3.276 | 2,050,403 | +9,463 | 0.02% | 6,716,518 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,040,940 | -80,440 | 0.02% | 6,620,821 |
| 2024-11-15 | 2024-11-13 | 3.297 | 2,121,380 | +161,827 | 0.02% | 6,993,850 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,959,553 | -1,892 | 0.02% | 6,501,744 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,961,445 | +25,551 | 0.02% | 6,715,284 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,935,894 | -50,157 | 0.02% | 6,750,544 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,986,051 | +116,403 | 0.02% | 6,883,471 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,869,648 | +5,678 | 0.02% | 6,578,810 |
| 2024-11-06 | 2024-11-04 | 3.487 | 1,863,970 | +41,640 | 0.02% | 6,499,742 |
| 2024-11-05 | 2024-11-01 | 3.508 | 1,822,330 | +52,996 | 0.02% | 6,393,054 |
| 2024-11-04 | 2024-10-31 | 3.529 | 1,769,334 | +1,892 | 0.02% | 6,244,527 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,767,442 | +46,372 | 0.02% | 6,200,497 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,721,070 | -71,923 | 0.01% | 6,165,119 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,792,993 | +185,486 | 0.02% | 6,669,058 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,607,507 | +11,357 | 0.01% | 6,030,099 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,596,150 | +5,678 | 0.01% | 6,088,694 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,590,472 | +14,195 | 0.01% | 6,134,259 |
| 2024-10-24 | 2024-10-22 | 3.878 | 1,576,277 | +65,299 | 0.01% | 6,112,823 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,510,978 | +58,675 | 0.01% | 5,779,762 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,452,303 | -13,249 | 0.01% | 5,616,704 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,465,552 | +3,785 | 0.01% | 5,605,999 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,461,767 | +4,732 | 0.01% | 5,591,521 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,457,035 | -25,552 | 0.01% | 5,558,024 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,482,587 | +6,625 | 0.01% | 5,780,825 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,475,962 | -73,817 | 0.01% | 5,754,993 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,549,779 | -136,275 | 0.01% | 5,682,540 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,686,054 | -117,349 | 0.01% | 6,431,643 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,803,403 | +124,919 | 0.02% | 7,374,745 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,678,484 | -18,927 | 0.01% | 6,580,128 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,697,411 | -2,839 | 0.01% | 6,546,710 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,700,250 | -62,460 | 0.01% | 6,611,558 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,762,710 | +112,617 | 0.02% | 6,910,318 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,650,093 | -235,644 | 0.01% | 6,478,469 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,885,737 | +23,522 | 0.02% | 7,363,180 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,862,215 | -4,661 | 0.02% | 7,151,477 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,866,876 | -51,272 | 0.02% | 7,149,351 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,918,148 | +165,935 | 0.02% | 7,139,939 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,752,213 | +13,051 | 0.02% | 6,409,500 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,739,162 | -16,780 | 0.02% | 6,343,104 |
| 2024-09-20 | 2024-09-17 | 3.615 | 1,755,942 | -33,560 | 0.02% | 6,347,796 |
| 2024-09-19 | 2024-09-16 | 3.594 | 1,789,502 | -932 | 0.02% | 6,430,724 |
| 2024-09-17 | 2024-09-13 | 3.561 | 1,790,434 | +9,322 | 0.02% | 6,376,455 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,781,112 | -63,391 | 0.02% | 6,305,043 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,844,503 | +68,984 | 0.02% | 6,489,872 |
| 2024-09-12 | 2024-09-10 | 3.615 | 1,775,519 | -6,525 | 0.02% | 6,418,568 |
| 2024-09-11 | 2024-09-09 | 3.615 | 1,782,044 | +31,695 | 0.02% | 6,442,156 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,750,349 | -5,593 | 0.02% | 6,477,787 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,755,942 | +68,984 | 0.02% | 6,536,158 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,686,958 | +19,577 | 0.01% | 6,424,148 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,667,381 | -11,187 | 0.01% | 6,385,369 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,678,568 | -6,525 | 0.01% | 6,428,210 |
| 2024-08-30 | 2024-08-28 | 3.905 | 1,685,093 | +26,102 | 0.01% | 6,579,731 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,658,991 | +9,322 | 0.01% | 6,477,812 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,649,669 | +13,051 | 0.01% | 6,352,931 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,636,618 | -29,831 | 0.01% | 6,285,115 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,666,449 | -50,340 | 0.01% | 6,220,914 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,716,789 | +25,170 | 0.01% | 6,353,586 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,691,619 | -4,661 | 0.01% | 6,405,605 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,696,280 | +16,780 | 0.01% | 6,477,843 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,679,500 | +29,831 | 0.01% | 6,431,779 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,649,669 | +32,627 | 0.01% | 6,317,539 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,617,042 | +933 | 0.01% | 6,296,669 |
| 2024-08-15 | 2024-08-13 | 3.905 | 1,616,109 | -36,357 | 0.01% | 6,310,372 |
| 2024-08-14 | 2024-08-12 | 3.872 | 1,652,466 | -14,915 | 0.01% | 6,399,155 |
| 2024-08-12 | 2024-08-08 | 3.851 | 1,667,381 | +33,559 | 0.01% | 6,421,141 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,633,822 | -19,576 | 0.01% | 6,309,430 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,653,398 | +4,661 | 0.01% | 6,278,611 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,648,737 | +12,119 | 0.01% | 6,225,539 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,636,618 | -4,661 | 0.01% | 6,355,340 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,641,279 | +14,915 | 0.01% | 6,479,077 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,626,364 | +15,848 | 0.01% | 6,489,984 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,610,516 | -4,661 | 0.01% | 6,513,123 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,615,177 | +4,661 | 0.01% | 6,479,994 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,610,516 | -41,950 | 0.01% | 6,530,400 |
| 2024-07-25 | 2024-07-23 | 3.915 | 1,652,466 | -42,882 | 0.01% | 6,470,060 |
| 2024-07-24 | 2024-07-22 | 3.958 | 1,695,348 | +11,187 | 0.01% | 6,710,705 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,684,161 | +33,560 | 0.01% | 6,594,158 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,650,601 | +2,796 | 0.01% | 6,498,170 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,647,805 | +76,442 | 0.01% | 6,434,134 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,571,363 | +57,798 | 0.01% | 6,304,215 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,513,565 | -8,390 | 0.01% | 6,185,986 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,521,955 | -8,390 | 0.01% | 6,203,950 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,530,345 | +14,915 | 0.01% | 6,336,648 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,515,430 | -213,478 | 0.01% | 6,469,964 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,728,908 | +45,679 | 0.01% | 7,585,393 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,683,229 | +27,034 | 0.01% | 7,511,375 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,656,195 | +13,051 | 0.01% | 7,426,269 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,643,144 | +23,306 | 0.01% | 7,473,506 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,619,838 | +7,457 | 0.01% | 7,280,623 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,612,381 | -86,696 | 0.01% | 7,264,402 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,699,077 | -71,780 | 0.01% | 7,381,608 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,770,857 | -172,461 | 0.02% | 7,408,512 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,943,318 | +13,051 | 0.02% | 8,380,170 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,930,267 | -32,627 | 0.02% | 8,178,947 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,962,894 | -4,661 | 0.02% | 8,148,745 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,967,555 | +55,001 | 0.02% | 7,978,139 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,912,554 | +38,220 | 0.02% | 7,714,086 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,874,334 | +70,849 | 0.02% | 7,700,673 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,803,485 | +15,848 | 0.02% | 7,583,706 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,787,637 | +932 | 0.02% | 7,133,541 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,786,705 | +467,973 | 0.02% | 7,033,991 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,318,732 | +10,254 | 0.01% | 5,702,568 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,308,478 | +54,452 | 0.01% | 5,599,894 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,254,026 | -4,487 | 0.01% | 5,227,094 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,258,513 | -39,479 | 0.01% | 5,315,928 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,297,992 | +897 | 0.01% | 5,395,889 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,297,095 | +898 | 0.01% | 5,319,879 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,296,197 | -8,973 | 0.01% | 5,359,535 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,305,170 | -29,610 | 0.01% | 5,454,821 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,334,780 | -102,287 | 0.01% | 5,623,202 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,437,067 | +5,383 | 0.01% | 5,861,925 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,431,684 | -8,972 | 0.01% | 5,664,449 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,440,656 | +18,842 | 0.01% | 5,699,947 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,421,814 | -24,226 | 0.01% | 5,704,630 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,446,040 | -4,486 | 0.01% | 5,640,668 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,450,526 | +95,109 | 0.01% | 5,658,167 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,355,417 | -74,472 | 0.01% | 5,272,062 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,429,889 | -43,966 | 0.01% | 5,482,049 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,473,855 | -45,760 | 0.01% | 5,584,906 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,519,615 | -65,500 | 0.01% | 5,555,071 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,585,115 | -121,130 | 0.01% | 5,688,514 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,706,245 | -49,349 | 0.02% | 6,142,230 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,755,594 | -8,973 | 0.02% | 6,261,181 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,764,567 | +1,795 | 0.02% | 6,214,517 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,762,772 | +55,630 | 0.02% | 6,149,257 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,707,142 | +36,788 | 0.02% | 6,012,276 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,670,354 | -2,692 | 0.02% | 5,826,866 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,673,046 | -7,178 | 0.02% | 5,910,842 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,680,224 | +1,794 | 0.02% | 5,954,927 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,678,430 | +897 | 0.02% | 5,948,569 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,677,533 | -780,615 | 0.02% | 5,851,909 |
| 2024-04-24 | 2024-04-22 | 3.522 | 2,458,148 | +3,589 | 0.02% | 8,657,197 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,454,559 | +120,233 | 0.02% | 8,699,269 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,334,326 | -92,418 | 0.02% | 8,351,197 |
| 2024-04-18 | 2024-04-16 | 3.500 | 2,426,744 | -17,048 | 0.02% | 8,492,504 |
| 2024-04-17 | 2024-04-15 | 3.555 | 2,443,792 | -8,972 | 0.02% | 8,688,346 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,452,764 | -60,117 | 0.02% | 8,829,588 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,512,881 | -611,033 | 0.02% | 9,102,013 |
| 2024-04-12 | 2024-04-10 | 3.589 | 3,123,914 | +43,966 | 0.03% | 11,210,813 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,079,948 | +33,198 | 0.03% | 10,778,422 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,046,750 | -80,753 | 0.03% | 10,628,288 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,127,503 | +60,116 | 0.03% | 10,735,706 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,067,387 | +54,733 | 0.03% | 10,700,278 |
| 2024-04-05 | 2024-04-02 | 3.500 | 3,012,654 | +17,048 | 0.03% | 10,542,924 |
| 2024-04-03 | 2024-03-28 | 3.578 | 2,995,606 | +8,075 | 0.03% | 10,716,967 |
| 2024-03-28 | 2024-03-26 | 3.566 | 2,987,531 | +898 | 0.03% | 10,654,782 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,986,633 | +8,075 | 0.03% | 10,751,438 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,978,558 | -897 | 0.03% | 10,755,565 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,979,455 | -58,322 | 0.03% | 11,057,660 |
| 2024-03-22 | 2024-03-20 | 3.689 | 3,037,777 | +18,842 | 0.03% | 11,206,398 |
| 2024-03-21 | 2024-03-19 | 3.789 | 3,018,935 | +10,767 | 0.03% | 11,439,706 |
| 2024-03-20 | 2024-03-18 | 3.856 | 3,008,168 | -8,972 | 0.03% | 11,600,063 |
| 2024-03-19 | 2024-03-15 | 3.756 | 3,017,140 | +43,965 | 0.03% | 11,332,025 |
| 2024-03-18 | 2024-03-14 | 3.800 | 2,973,175 | -14,356 | 0.03% | 11,299,443 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,987,531 | -9,870 | 0.03% | 11,354,002 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,997,401 | -14,356 | 0.03% | 11,224,482 |
| 2024-03-13 | 2024-03-11 | 3.745 | 3,011,757 | -38,582 | 0.03% | 11,278,241 |
| 2024-03-12 | 2024-03-08 | 3.823 | 3,050,339 | -83,445 | 0.03% | 11,660,694 |
| 2024-03-11 | 2024-03-07 | 3.767 | 3,133,784 | -74,472 | 0.03% | 11,805,053 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,208,256 | -34,993 | 0.03% | 11,871,054 |
| 2024-03-07 | 2024-03-05 | 3.533 | 3,243,249 | -82,548 | 0.03% | 11,458,341 |
| 2024-03-06 | 2024-03-04 | 3.533 | 3,325,797 | +18,842 | 0.03% | 11,749,981 |
| 2024-03-05 | 2024-03-01 | 3.522 | 3,306,955 | -14,356 | 0.03% | 11,646,557 |
| 2024-03-04 | 2024-02-29 | 3.533 | 3,321,311 | +61,911 | 0.03% | 11,734,132 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,259,400 | +17,945 | 0.03% | 11,588,054 |
| 2024-02-29 | 2024-02-27 | 3.533 | 3,241,455 | -897 | 0.03% | 11,452,002 |
| 2024-02-28 | 2024-02-26 | 3.555 | 3,242,352 | -897 | 0.03% | 11,527,444 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,243,249 | -6,281 | 0.03% | 11,639,071 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,249,530 | -51,144 | 0.03% | 11,625,396 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,300,674 | +20,637 | 0.03% | 11,477,291 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,280,037 | -153,431 | 0.03% | 11,624,868 |
| 2024-02-21 | 2024-02-19 | 3.388 | 3,433,468 | -10,767 | 0.03% | 11,632,920 |
| 2024-02-20 | 2024-02-16 | 3.332 | 3,444,235 | +100,493 | 0.03% | 11,477,469 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,343,742 | +8,972 | 0.03% | 10,956,258 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,334,770 | +6,281 | 0.03% | 11,112,691 |
| 2024-02-15 | 2024-02-09 | 3.410 | 3,328,489 | -15,253 | 0.03% | 11,351,434 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,343,742 | -35,891 | 0.03% | 11,552,517 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,379,633 | -1,794 | 0.03% | 11,412,856 |
| 2024-02-07 | 2024-02-05 | 3.266 | 3,381,427 | -6,281 | 0.03% | 11,042,052 |
| 2024-02-05 | 2024-02-01 | 3.210 | 3,387,708 | -10,767 | 0.03% | 10,873,782 |
| 2024-02-01 | 2024-01-30 | 3.254 | 3,398,475 | +35,890 | 0.03% | 11,059,847 |
| 2024-01-30 | 2024-01-26 | 3.366 | 3,362,585 | -17,945 | 0.03% | 11,317,810 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,380,530 | -31,404 | 0.03% | 11,453,561 |
| 2024-01-26 | 2024-01-24 | 3.321 | 3,411,934 | -8,076 | 0.03% | 11,331,804 |
| 2024-01-25 | 2024-01-23 | 3.232 | 3,420,010 | +8,973 | 0.03% | 11,053,697 |
| 2024-01-24 | 2024-01-22 | 3.165 | 3,411,037 | -2,692 | 0.03% | 10,796,598 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,413,729 | -17,048 | 0.03% | 11,033,396 |
| 2024-01-19 | 2024-01-17 | 3.310 | 3,430,777 | +11,665 | 0.03% | 11,356,150 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,419,112 | -16,151 | 0.03% | 11,469,962 |
| 2024-01-17 | 2024-01-15 | 3.377 | 3,435,263 | -145,356 | 0.03% | 11,600,716 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,580,619 | -35,890 | 0.03% | 11,852,139 |
| 2024-01-15 | 2024-01-11 | 3.254 | 3,616,509 | -897 | 0.03% | 11,769,407 |
| 2024-01-12 | 2024-01-10 | 3.243 | 3,617,406 | -34,096 | 0.03% | 11,732,010 |
| 2024-01-11 | 2024-01-09 | 3.254 | 3,651,502 | +25,123 | 0.03% | 11,883,286 |
| 2024-01-10 | 2024-01-08 | 3.176 | 3,626,379 | +7,178 | 0.03% | 11,518,614 |
| 2024-01-09 | 2024-01-05 | 3.221 | 3,619,201 | -11,664 | 0.03% | 11,657,159 |
| 2024-01-04 | 2024-01-02 | 3.221 | 3,630,865 | -79,856 | 0.03% | 11,694,728 |
| 2024-01-03 | 2023-12-29 | 3.199 | 3,710,721 | -47,555 | 0.03% | 11,869,225 |
| 2024-01-02 | 2023-12-28 | 3.132 | 3,758,276 | -1,795 | 0.03% | 11,770,019 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,760,071 | +1,795 | 0.03% | 11,649,922 |
| 2023-12-28 | 2023-12-22 | 3.109 | 3,758,276 | +43,966 | 0.03% | 11,686,247 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,714,310 | -7,179 | 0.03% | 11,549,536 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,721,489 | -4,486 | 0.03% | 11,488,906 |
| 2023-12-21 | 2023-12-19 | 3.098 | 3,725,975 | -7,178 | 0.03% | 11,544,281 |
| 2023-12-19 | 2023-12-15 | 3.121 | 3,733,153 | +26,918 | 0.03% | 11,649,734 |
| 2023-12-18 | 2023-12-14 | 3.154 | 3,706,235 | +4,486 | 0.03% | 11,689,651 |
| 2023-12-15 | 2023-12-13 | 3.154 | 3,701,749 | +11,665 | 0.03% | 11,675,502 |
| 2023-12-14 | 2023-12-12 | 3.210 | 3,690,084 | +2,691 | 0.03% | 11,844,341 |
| 2023-12-13 | 2023-12-11 | 3.210 | 3,687,393 | -19,739 | 0.03% | 11,835,704 |
| 2023-12-12 | 2023-12-08 | 3.187 | 3,707,132 | -24,226 | 0.03% | 11,816,429 |
| 2023-12-11 | 2023-12-07 | 3.154 | 3,731,358 | -8,973 | 0.03% | 11,768,891 |
| 2023-12-08 | 2023-12-06 | 3.165 | 3,740,331 | -9,870 | 0.03% | 11,838,878 |
| 2023-12-07 | 2023-12-05 | 3.143 | 3,750,201 | +61,911 | 0.03% | 11,786,526 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,688,290 | +4,486 | 0.03% | 11,550,840 |
| 2023-12-05 | 2023-12-01 | 3.176 | 3,683,804 | +4,487 | 0.03% | 11,701,015 |
| 2023-12-04 | 2023-11-30 | 3.199 | 3,679,317 | -21,535 | 0.03% | 11,768,775 |
| 2023-11-30 | 2023-11-28 | 3.176 | 3,700,852 | +68,192 | 0.03% | 11,755,165 |
| 2023-11-29 | 2023-11-27 | 3.210 | 3,632,660 | -1,794 | 0.03% | 11,660,023 |
| 2023-11-28 | 2023-11-24 | 3.232 | 3,634,454 | +3,589 | 0.03% | 11,746,794 |
| 2023-11-27 | 2023-11-23 | 3.266 | 3,630,865 | +897 | 0.03% | 11,856,592 |
| 2023-11-24 | 2023-11-22 | 3.221 | 3,629,968 | +12,562 | 0.03% | 11,691,839 |
| 2023-11-23 | 2023-11-21 | 3.221 | 3,617,406 | +79,856 | 0.03% | 11,651,377 |
| 2023-11-22 | 2023-11-20 | 3.299 | 3,537,550 | +46,657 | 0.03% | 11,670,151 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,490,893 | +107,671 | 0.03% | 11,632,951 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,383,222 | +2,692 | 0.03% | 11,462,682 |
| 2023-11-17 | 2023-11-15 | 3.366 | 3,380,530 | -181,246 | 0.03% | 11,378,209 |
| 2023-11-15 | 2023-11-13 | 3.321 | 3,561,776 | +12,561 | 0.03% | 11,829,463 |
| 2023-11-14 | 2023-11-10 | 3.321 | 3,549,215 | -14,356 | 0.03% | 11,787,745 |
| 2023-11-13 | 2023-11-09 | 3.299 | 3,563,571 | -14,356 | 0.03% | 11,755,992 |
| 2023-11-10 | 2023-11-08 | 3.321 | 3,577,927 | +897 | 0.03% | 11,883,104 |
| 2023-11-09 | 2023-11-07 | 3.299 | 3,577,030 | +897 | 0.03% | 11,800,393 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,576,133 | +5,384 | 0.03% | 11,797,434 |
| 2023-11-07 | 2023-11-03 | 3.355 | 3,570,749 | -4,486 | 0.03% | 11,978,653 |
| 2023-11-06 | 2023-11-02 | 3.399 | 3,575,235 | -8,076 | 0.03% | 12,153,087 |
| 2023-11-03 | 2023-11-01 | 3.399 | 3,583,311 | -13,459 | 0.03% | 12,180,539 |
| 2023-11-02 | 2023-10-31 | 3.388 | 3,596,770 | -14,356 | 0.03% | 12,186,203 |
| 2023-11-01 | 2023-10-30 | 3.377 | 3,611,126 | -44,863 | 0.03% | 12,194,597 |
| 2023-10-31 | 2023-10-27 | 3.299 | 3,655,989 | -128,308 | 0.03% | 12,060,873 |
| 2023-10-30 | 2023-10-26 | 3.243 | 3,784,297 | -220,725 | 0.03% | 12,273,272 |
| 2023-10-27 | 2023-10-25 | 3.065 | 4,005,022 | +17,048 | 0.04% | 12,274,951 |
| 2023-10-26 | 2023-10-24 | 3.087 | 3,987,974 | -2,692 | 0.04% | 12,311,593 |
| 2023-10-24 | 2023-10-19 | 3.121 | 3,990,666 | +143,561 | 0.04% | 12,453,332 |
| 2023-10-20 | 2023-10-18 | 3.154 | 3,847,105 | -34,096 | 0.03% | 12,133,962 |
| 2023-10-19 | 2023-10-17 | 3.187 | 3,881,201 | +43,069 | 0.03% | 12,371,271 |
| 2023-10-18 | 2023-10-16 | 3.199 | 3,838,132 | -12,562 | 0.03% | 12,276,766 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,850,694 | -40,376 | 0.03% | 12,488,612 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,891,070 | -1,795 | 0.04% | 12,662,926 |
| 2023-10-12 | 2023-10-10 | 3.232 | 3,892,865 | +39,479 | 0.04% | 12,581,995 |
| 2023-10-11 | 2023-10-09 | 3.266 | 3,853,386 | -20,637 | 0.03% | 12,583,235 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,874,023 | -4,486 | 0.03% | 12,780,154 |
| 2023-10-09 | 2023-10-05 | 3.221 | 3,878,509 | -3,589 | 0.03% | 12,492,369 |
| 2023-10-06 | 2023-10-04 | 3.199 | 3,882,098 | +19,740 | 0.03% | 12,417,397 |
| 2023-10-05 | 2023-10-03 | 3.187 | 3,862,358 | +2,692 | 0.03% | 12,311,210 |
| 2023-10-04 | 2023-09-29 | 3.176 | 3,859,666 | -10,768 | 0.03% | 12,259,613 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,870,434 | +26,918 | 0.03% | 12,250,679 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,843,516 | +12,562 | 0.03% | 12,122,643 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,830,954 | +91,520 | 0.03% | 12,168,414 |
| 2023-09-27 | 2023-09-25 | 3.221 | 3,739,434 | -3,589 | 0.03% | 12,044,420 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,743,023 | +22,432 | 0.03% | 12,264,561 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,720,591 | +52,041 | 0.03% | 12,232,525 |
| 2023-09-22 | 2023-09-20 | 3.332 | 3,668,550 | -35,891 | 0.03% | 12,224,970 |
| 2023-09-21 | 2023-09-19 | 3.321 | 3,704,441 | +1,795 | 0.03% | 12,303,286 |
| 2023-09-20 | 2023-09-18 | 3.299 | 3,702,646 | -8,075 | 0.03% | 12,214,792 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,710,721 | +137,280 | 0.03% | 12,365,499 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,573,441 | -113,054 | 0.03% | 11,947,858 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,686,495 | -898 | 0.03% | 12,284,769 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,687,393 | +7,178 | 0.03% | 12,287,762 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,680,215 | +108,569 | 0.03% | 12,263,842 |
| 2023-09-12 | 2023-09-07 | 3.377 | 3,571,646 | +95,109 | 0.03% | 12,061,275 |
| 2023-09-11 | 2023-09-06 | 3.388 | 3,476,537 | +5,384 | 0.03% | 11,778,842 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,471,153 | -342,753 | 0.03% | 11,799,287 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,813,906 | -165,096 | 0.03% | 12,454,313 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,979,002 | -31,404 | 0.04% | 12,416,934 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,010,406 | +148,048 | 0.04% | 12,336,149 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,862,358 | -25,123 | 0.03% | 12,354,256 |
| 2023-08-30 | 2023-08-28 | 3.176 | 3,887,481 | +39,479 | 0.04% | 12,347,963 |
| 2023-08-29 | 2023-08-25 | 3.187 | 3,848,002 | +4,486 | 0.03% | 12,265,450 |
| 2023-08-28 | 2023-08-24 | 3.221 | 3,843,516 | +69,089 | 0.03% | 12,379,660 |
| 2023-08-24 | 2023-08-22 | 3.187 | 3,774,427 | +8,973 | 0.03% | 12,030,931 |
| 2023-08-23 | 2023-08-21 | 3.187 | 3,765,454 | -70,884 | 0.03% | 12,002,330 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,836,338 | -74,472 | 0.03% | 12,698,589 |
| 2023-08-21 | 2023-08-17 | 3.344 | 3,910,810 | -32,302 | 0.04% | 13,075,856 |
| 2023-08-18 | 2023-08-16 | 3.344 | 3,943,112 | -897 | 0.04% | 13,183,859 |
| 2023-08-17 | 2023-08-15 | 3.344 | 3,944,009 | -41,274 | 0.04% | 13,186,858 |
| 2023-08-16 | 2023-08-14 | 3.321 | 3,985,283 | +1,795 | 0.04% | 13,236,026 |
| 2023-08-15 | 2023-08-11 | 3.332 | 3,983,488 | -1,795 | 0.04% | 13,274,460 |
| 2023-08-14 | 2023-08-10 | 3.388 | 3,985,283 | +90,623 | 0.04% | 13,502,523 |
| 2023-08-11 | 2023-08-09 | 3.377 | 3,894,660 | -456,704 | 0.04% | 13,152,077 |
| 2023-08-10 | 2023-08-08 | 3.355 | 4,351,364 | +38,582 | 0.04% | 14,597,352 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,312,782 | -104,980 | 0.04% | 14,564,055 |
| 2023-08-08 | 2023-08-04 | 3.321 | 4,417,762 | +2,692 | 0.04% | 14,672,386 |
| 2023-08-07 | 2023-08-03 | 3.321 | 4,415,070 | -43,068 | 0.04% | 14,663,445 |
| 2023-08-04 | 2023-08-02 | 3.277 | 4,458,138 | -5,384 | 0.04% | 14,607,739 |
| 2023-08-03 | 2023-08-01 | 3.299 | 4,463,522 | -68,191 | 0.04% | 14,724,873 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,531,713 | -1,284,875 | 0.04% | 14,747,806 |
| 2023-08-01 | 2023-07-28 | 3.232 | 5,816,588 | +1,490,347 | 0.05% | 18,799,594 |
| 2023-07-31 | 2023-07-27 | 3.377 | 4,326,241 | +127,411 | 0.04% | 14,609,505 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,198,830 | -31,404 | 0.04% | 14,553,614 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,230,234 | +292,506 | 0.04% | 14,473,879 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,937,728 | -56,527 | 0.04% | 13,560,833 |
| 2023-07-25 | 2023-07-21 | 3.366 | 3,994,255 | +72,678 | 0.04% | 13,443,888 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,921,577 | -13,459 | 0.04% | 13,286,681 |
| 2023-07-21 | 2023-07-19 | 3.422 | 3,935,036 | +35,890 | 0.04% | 13,463,850 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,899,146 | -3,589 | 0.04% | 13,514,876 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,902,735 | -177,657 | 0.04% | 13,657,804 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,080,392 | +170,930 | 0.04% | 14,006,666 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,909,462 | -61,013 | 0.04% | 13,594,203 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,970,475 | -113,055 | 0.04% | 13,762,110 |
| 2023-07-12 | 2023-07-10 | 3.299 | 4,083,530 | -2,692 | 0.04% | 13,471,304 |
| 2023-07-11 | 2023-07-07 | 3.266 | 4,086,222 | +17,048 | 0.04% | 13,343,561 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,069,174 | -13,459 | 0.04% | 13,378,593 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,082,633 | -57,424 | 0.04% | 13,422,844 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,140,057 | +7,178 | 0.04% | 13,565,500 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,132,879 | -34,993 | 0.04% | 13,541,981 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,167,872 | -153,431 | 0.04% | 13,238,580 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,321,303 | +22,431 | 0.04% | 13,725,929 |
| 2023-06-29 | 2023-06-27 | 3.132 | 4,298,872 | -148,945 | 0.04% | 13,463,036 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,447,817 | -59,219 | 0.04% | 13,929,496 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,507,036 | +38,582 | 0.04% | 13,461,951 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,468,454 | +17,048 | 0.04% | 13,844,723 |
| 2023-06-23 | 2023-06-20 | 3.132 | 4,451,406 | +19,740 | 0.04% | 13,940,736 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,431,666 | +72,678 | 0.04% | 13,977,697 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,358,988 | -17,946 | 0.04% | 13,845,629 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,376,934 | -10,767 | 0.04% | 13,707,507 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,387,701 | +116,644 | 0.04% | 13,594,524 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,271,057 | -897 | 0.04% | 13,471,128 |
| 2023-06-14 | 2023-06-12 | 3.121 | 4,271,954 | -49,349 | 0.04% | 13,331,124 |
| 2023-06-13 | 2023-06-09 | 3.412 | 4,321,303 | -33,199 | 0.04% | 14,743,214 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,354,502 | +169,488 | 0.04% | 14,653,662 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,185,014 | +43,799 | 0.04% | 13,839,649 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,141,215 | +118,513 | 0.04% | 13,935,914 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,022,702 | +55,822 | 0.04% | 13,818,144 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,966,880 | +3,435 | 0.04% | 13,811,158 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,963,445 | +38,646 | 0.04% | 13,660,745 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,924,799 | +12,023 | 0.04% | 13,618,947 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,912,776 | +30,058 | 0.04% | 13,941,716 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,882,718 | +57,540 | 0.04% | 14,105,883 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,825,178 | +69,562 | 0.04% | 13,540,511 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,755,616 | +133,972 | 0.04% | 13,512,929 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,621,644 | +201,817 | 0.03% | 13,115,232 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,419,827 | -217,275 | 0.03% | 12,862,237 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,637,102 | +166,607 | 0.03% | 13,044,157 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,470,495 | -3,436 | 0.03% | 12,608,280 |
| 2023-05-19 | 2023-05-17 | 3.749 | 3,473,931 | -38,646 | 0.03% | 13,025,275 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,512,577 | -98,761 | 0.03% | 13,251,978 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,611,338 | +128,819 | 0.03% | 13,582,524 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,482,519 | -305,731 | 0.03% | 13,341,333 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,788,250 | -125,384 | 0.04% | 14,071,460 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,913,634 | -102,197 | 0.04% | 14,263,772 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,015,831 | -47,234 | 0.04% | 14,449,198 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,063,065 | +18,894 | 0.04% | 14,477,215 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,044,171 | -30,917 | 0.04% | 14,174,438 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,075,088 | -105,632 | 0.04% | 14,187,897 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,180,720 | +13,741 | 0.04% | 14,166,217 |
| 2023-05-04 | 2023-05-02 | 3.458 | 4,166,979 | -9,447 | 0.04% | 14,410,783 |
| 2023-05-03 | 2023-04-28 | 3.458 | 4,176,426 | +13,741 | 0.04% | 14,443,454 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,162,685 | +41,222 | 0.04% | 14,444,405 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,121,463 | -42,940 | 0.04% | 14,205,383 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,164,403 | -60,116 | 0.04% | 14,110,928 |
| 2023-04-26 | 2023-04-24 | 3.482 | 4,224,519 | +45,517 | 0.04% | 14,708,158 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,179,002 | +79,868 | 0.04% | 14,501,024 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,099,134 | +67,845 | 0.04% | 14,367,078 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,031,289 | +18,893 | 0.04% | 14,410,934 |
| 2023-04-20 | 2023-04-18 | 3.610 | 4,012,396 | +69,563 | 0.04% | 14,483,560 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,942,833 | +309,166 | 0.04% | 14,507,925 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,633,667 | -331,495 | 0.03% | 13,708,817 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,965,162 | -15,459 | 0.04% | 14,405,401 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,980,621 | +4,294 | 0.04% | 14,415,213 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,976,327 | -127,101 | 0.04% | 14,492,265 |
| 2023-04-12 | 2023-04-06 | 3.505 | 4,103,428 | +107,349 | 0.04% | 14,382,128 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,996,079 | +262,792 | 0.04% | 14,192,004 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,733,287 | +109,067 | 0.04% | 13,476,059 |
| 2023-04-04 | 2023-03-31 | 3.633 | 3,624,220 | +3,435 | 0.03% | 13,166,762 |
| 2023-04-03 | 2023-03-30 | 3.668 | 3,620,785 | +47,234 | 0.03% | 13,280,766 |
| 2023-03-31 | 2023-03-29 | 3.691 | 3,573,551 | +21,470 | 0.03% | 13,190,738 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,552,081 | -166,607 | 0.03% | 13,235,571 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,718,688 | +30,058 | 0.04% | 13,336,759 |
| 2023-03-28 | 2023-03-24 | 3.680 | 3,688,630 | +24,047 | 0.03% | 13,572,567 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,664,583 | -53,246 | 0.03% | 13,441,414 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,717,829 | -28,340 | 0.03% | 13,680,007 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,746,169 | -97,903 | 0.04% | 13,609,802 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,844,072 | -52,386 | 0.04% | 13,920,721 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,896,458 | +328,919 | 0.04% | 14,609,512 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,567,539 | -112,503 | 0.03% | 13,667,040 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,680,042 | -89,315 | 0.03% | 13,969,479 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,769,357 | +18,035 | 0.04% | 13,650,152 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,751,322 | -103,055 | 0.04% | 14,109,015 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,854,377 | -2,577 | 0.04% | 14,496,613 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,856,954 | -48,951 | 0.04% | 14,596,128 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,905,905 | +137,407 | 0.04% | 14,917,820 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,768,498 | -139,984 | 0.04% | 14,744,070 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,908,482 | +29,199 | 0.04% | 15,519,307 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,879,283 | -50,669 | 0.04% | 15,041,998 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,929,952 | +105,632 | 0.04% | 14,780,856 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,824,320 | -6,870 | 0.04% | 14,383,566 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,831,190 | +22,329 | 0.04% | 13,874,071 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,808,861 | -93,609 | 0.04% | 13,349,698 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,902,470 | +83,303 | 0.04% | 13,904,995 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,819,167 | -176,912 | 0.04% | 13,563,705 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,996,079 | +84,162 | 0.04% | 14,517,723 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,911,917 | -205,252 | 0.04% | 14,667,474 |
| 2023-02-22 | 2023-02-20 | 3.843 | 4,117,169 | +117,655 | 0.04% | 15,820,582 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,999,514 | -38,646 | 0.04% | 15,787,623 |
| 2023-02-20 | 2023-02-16 | 3.971 | 4,038,160 | +60,116 | 0.04% | 16,034,216 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,978,044 | +50,669 | 0.04% | 16,166,084 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,927,375 | +8,588 | 0.04% | 16,280,292 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,918,787 | -79,009 | 0.04% | 16,016,536 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,997,796 | -109,068 | 0.04% | 16,665,313 |
| 2023-02-13 | 2023-02-09 | 4.075 | 4,106,864 | -46,375 | 0.04% | 16,737,408 |
| 2023-02-10 | 2023-02-08 | 4.122 | 4,153,239 | -215,557 | 0.04% | 17,119,852 |
| 2023-02-09 | 2023-02-07 | 3.994 | 4,368,796 | -71,281 | 0.04% | 17,448,806 |
| 2023-02-08 | 2023-02-06 | 3.831 | 4,440,077 | +26,623 | 0.04% | 17,009,683 |
| 2023-02-07 | 2023-02-03 | 3.936 | 4,413,454 | +664,709 | 0.04% | 17,370,213 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,748,745 | -409,646 | 0.04% | 14,972,346 |
| 2023-02-03 | 2023-02-01 | 3.866 | 4,158,391 | +93,608 | 0.04% | 16,075,824 |
| 2023-02-02 | 2023-01-31 | 3.912 | 4,064,783 | +123,667 | 0.04% | 15,903,272 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,941,116 | +277,391 | 0.04% | 15,373,539 |
| 2023-01-31 | 2023-01-27 | 4.052 | 3,663,725 | +17,176 | 0.03% | 14,846,085 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,646,549 | +9,447 | 0.03% | 14,861,407 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,637,102 | +17,176 | 0.03% | 15,034,662 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,619,926 | -859 | 0.03% | 14,921,510 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,620,785 | +60,975 | 0.03% | 14,882,890 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,559,810 | +79,009 | 0.03% | 14,466,454 |
| 2023-01-18 | 2023-01-16 | 4.250 | 3,480,801 | -12,023 | 0.03% | 14,793,873 |
| 2023-01-17 | 2023-01-13 | 4.099 | 3,492,824 | -109,926 | 0.03% | 14,316,248 |
| 2023-01-16 | 2023-01-12 | 4.122 | 3,602,750 | +36,069 | 0.03% | 14,850,710 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,566,681 | +79,868 | 0.03% | 14,743,563 |
| 2023-01-12 | 2023-01-10 | 4.273 | 3,486,813 | -12,023 | 0.03% | 14,900,627 |
| 2023-01-11 | 2023-01-09 | 4.297 | 3,498,836 | +244,757 | 0.03% | 15,033,489 |
| 2023-01-10 | 2023-01-06 | 4.506 | 3,254,079 | -60,548 | 0.03% | 14,663,880 |
| 2023-01-09 | 2023-01-05 | 4.308 | 3,314,627 | +137,408 | 0.03% | 14,280,592 |
| 2023-01-06 | 2023-01-04 | 4.320 | 3,177,219 | -148,572 | 0.03% | 13,725,586 |
| 2023-01-05 | 2023-01-03 | 4.204 | 3,325,791 | -35,211 | 0.03% | 13,980,155 |
| 2023-01-04 | 2022-12-30 | 3.843 | 3,361,002 | -42,081 | 0.03% | 12,914,944 |
| 2023-01-03 | 2022-12-29 | 3.831 | 3,403,083 | +2,577 | 0.03% | 13,037,018 |
| 2022-12-30 | 2022-12-28 | 3.819 | 3,400,506 | -280,827 | 0.03% | 12,987,550 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,681,333 | -3,435 | 0.03% | 11,831,070 |
| 2022-12-28 | 2022-12-22 | 3.191 | 3,684,768 | +7,729 | 0.03% | 11,756,297 |
| 2022-12-23 | 2022-12-21 | 3.156 | 3,677,039 | -30,057 | 0.03% | 11,603,189 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,707,096 | +36,069 | 0.03% | 11,525,371 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,671,027 | -8,588 | 0.03% | 12,011,679 |
| 2022-12-20 | 2022-12-16 | 3.260 | 3,679,615 | -11,164 | 0.03% | 11,996,933 |
| 2022-12-19 | 2022-12-15 | 3.225 | 3,690,779 | +1,717 | 0.03% | 11,904,404 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,689,062 | -16,317 | 0.03% | 11,898,865 |
| 2022-12-15 | 2022-12-13 | 3.202 | 3,705,379 | +42,940 | 0.03% | 11,865,203 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,662,439 | +33,493 | 0.03% | 11,770,348 |
| 2022-12-13 | 2022-12-09 | 3.342 | 3,628,946 | -64,410 | 0.03% | 12,127,527 |
| 2022-12-12 | 2022-12-08 | 3.284 | 3,693,356 | -8,588 | 0.03% | 12,127,747 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,701,944 | -11,164 | 0.03% | 12,112,840 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,713,108 | -27,482 | 0.03% | 12,581,731 |
| 2022-12-07 | 2022-12-05 | 3.388 | 3,740,590 | -396,763 | 0.04% | 12,674,853 |
| 2022-12-06 | 2022-12-02 | 3.214 | 4,137,353 | +164,030 | 0.04% | 13,296,627 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,973,323 | +272,238 | 0.04% | 13,370,928 |
| 2022-12-02 | 2022-11-30 | 3.493 | 3,701,085 | -2,576 | 0.03% | 12,928,857 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,703,661 | +281,685 | 0.03% | 12,592,847 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,421,976 | -40,364 | 0.03% | 12,113,241 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,462,340 | -6,870 | 0.03% | 11,852,962 |
| 2022-11-28 | 2022-11-24 | 3.423 | 3,469,210 | +29,199 | 0.03% | 11,876,480 |
| 2022-11-25 | 2022-11-23 | 3.412 | 3,440,011 | -96,185 | 0.03% | 11,736,464 |
| 2022-11-24 | 2022-11-22 | 3.249 | 3,536,196 | -1,718 | 0.03% | 11,488,157 |
| 2022-11-23 | 2022-11-21 | 3.319 | 3,537,914 | +42,940 | 0.03% | 11,740,916 |
| 2022-11-22 | 2022-11-18 | 3.249 | 3,494,974 | -28,340 | 0.03% | 11,354,238 |
| 2022-11-21 | 2022-11-17 | 3.307 | 3,523,314 | +163,171 | 0.03% | 11,651,438 |
| 2022-11-18 | 2022-11-16 | 3.412 | 3,360,143 | +67,845 | 0.03% | 11,463,975 |
| 2022-11-17 | 2022-11-15 | 3.423 | 3,292,298 | +114,220 | 0.03% | 11,270,840 |
| 2022-11-16 | 2022-11-14 | 3.435 | 3,178,078 | -13,741 | 0.03% | 10,916,826 |
| 2022-11-15 | 2022-11-11 | 3.319 | 3,191,819 | -125,384 | 0.03% | 10,592,365 |
| 2022-11-14 | 2022-11-10 | 3.109 | 3,317,203 | +97,044 | 0.03% | 10,313,193 |
| 2022-11-11 | 2022-11-09 | 3.191 | 3,220,159 | +58,398 | 0.03% | 10,273,956 |
| 2022-11-10 | 2022-11-08 | 3.179 | 3,161,761 | -24,905 | 0.03% | 10,050,821 |
| 2022-11-09 | 2022-11-07 | 3.179 | 3,186,666 | +30,058 | 0.03% | 10,129,990 |
| 2022-11-08 | 2022-11-04 | 3.121 | 3,156,608 | -18,035 | 0.03% | 9,850,659 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,174,643 | -82,444 | 0.03% | 9,278,514 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,257,087 | +24,046 | 0.03% | 8,988,507 |
| 2022-11-03 | 2022-11-01 | 2.830 | 3,233,041 | +447,433 | 0.03% | 9,148,024 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,785,608 | +9,447 | 0.03% | 7,363,015 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,776,161 | +258,497 | 0.03% | 7,822,937 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,517,664 | +66,128 | 0.02% | 7,592,895 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,451,536 | +27,481 | 0.02% | 8,107,117 |
| 2022-10-27 | 2022-10-25 | 3.191 | 2,424,055 | -30,058 | 0.02% | 7,733,977 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,454,113 | -3,435 | 0.02% | 7,715,572 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,457,548 | +4,294 | 0.03% | 8,727,939 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,453,254 | +19,752 | 0.03% | 8,512,725 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,433,502 | -66,127 | 0.03% | 8,784,221 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,499,629 | -92,750 | 0.03% | 9,110,238 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,592,379 | -63,551 | 0.03% | 9,387,906 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,655,930 | -115,078 | 0.03% | 9,401,563 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,771,008 | +189,794 | 0.03% | 10,002,517 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,581,214 | -50,669 | 0.03% | 9,197,192 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,631,883 | +50,669 | 0.03% | 9,316,440 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,581,214 | +503,254 | 0.03% | 8,566,013 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,077,960 | -18,035 | 0.02% | 7,186,269 |
| 2022-10-10 | 2022-10-06 | 3.551 | 2,095,995 | +50,669 | 0.02% | 7,443,889 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,045,326 | +231,875 | 0.02% | 7,478,285 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,813,451 | +4,294 | 0.02% | 6,398,207 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,809,157 | +4,294 | 0.02% | 6,593,719 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,804,863 | +100,480 | 0.02% | 6,662,134 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,704,383 | +32,634 | 0.02% | 6,747,703 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,671,749 | -7,729 | 0.02% | 7,007,828 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,679,478 | +19,752 | 0.02% | 7,098,895 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,659,726 | +6,870 | 0.02% | 7,150,690 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,652,856 | -6,011 | 0.02% | 7,371,292 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,658,867 | -10,306 | 0.02% | 7,475,364 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,669,173 | -243,898 | 0.02% | 7,657,860 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,913,071 | +31,775 | 0.02% | 8,754,543 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,881,296 | +8,588 | 0.02% | 8,499,604 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,872,708 | +90,174 | 0.02% | 8,809,703 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,782,534 | -218,993 | 0.02% | 8,696,844 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,001,527 | +91,891 | 0.02% | 9,881,825 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,909,636 | +36,070 | 0.02% | 9,895,106 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,873,566 | +107,349 | 0.02% | 9,969,997 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,766,217 | +252,486 | 0.02% | 9,090,257 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,513,731 | -18,034 | 0.02% | 7,931,787 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,531,765 | +27,481 | 0.02% | 7,919,266 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,504,284 | -15,458 | 0.02% | 7,619,543 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,519,742 | +3,435 | 0.02% | 7,609,360 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,516,307 | -23,188 | 0.02% | 7,768,723 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,539,495 | -16,317 | 0.02% | 8,013,009 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,555,812 | +91,033 | 0.02% | 7,862,428 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,464,779 | +32,634 | 0.02% | 7,163,598 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,432,145 | -51,528 | 0.02% | 7,570,990 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,483,673 | -304,873 | 0.02% | 7,601,525 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,788,546 | -67,844 | 0.02% | 9,517,571 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,856,390 | +298,002 | 0.02% | 9,727,283 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,558,388 | -283,403 | 0.02% | 8,474,270 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,841,791 | -12,023 | 0.02% | 9,436,324 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,853,814 | -6,012 | 0.02% | 9,713,785 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,859,826 | -36,069 | 0.02% | 9,008,977 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,895,895 | +225,005 | 0.02% | 8,786,323 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,670,890 | -236,169 | 0.02% | 7,665,737 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,907,059 | +80,726 | 0.02% | 8,260,701 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,826,333 | -103,055 | 0.02% | 7,825,960 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,929,388 | -207,829 | 0.02% | 8,379,888 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,137,217 | +33,493 | 0.02% | 9,456,753 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,103,724 | -112,502 | 0.02% | 9,602,508 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,216,226 | +13,741 | 0.02% | 10,090,220 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,202,485 | +72,139 | 0.02% | 9,976,366 |
| 2022-08-04 | 2022-08-02 | 4.646 | 2,130,346 | +115,937 | 0.02% | 9,897,668 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,014,409 | +63,551 | 0.02% | 9,593,582 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,950,858 | +6,012 | 0.02% | 10,085,988 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,944,846 | +15,458 | 0.02% | 10,122,845 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,929,388 | -64,410 | 0.02% | 9,930,055 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,993,798 | +68,704 | 0.02% | 10,377,638 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,925,094 | +141,701 | 0.02% | 9,997,620 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,783,393 | -8,588 | 0.02% | 9,386,319 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,791,981 | +26,623 | 0.02% | 9,494,118 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,765,358 | +32,634 | 0.02% | 9,558,628 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,732,724 | +49,238 | 0.02% | 9,583,692 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,683,486 | -66,128 | 0.02% | 9,625,002 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,749,614 | +71,280 | 0.02% | 9,799,347 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,678,334 | +220,711 | 0.02% | 9,595,547 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,457,623 | +45,516 | 0.02% | 8,622,213 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,412,107 | +163,172 | 0.02% | 8,418,746 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,248,935 | -187,218 | 0.01% | 7,591,370 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,436,153 | +9,447 | 0.02% | 8,779,501 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,426,706 | +42,940 | 0.02% | 8,754,975 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,383,766 | -392,470 | 0.01% | 7,943,637 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,776,236 | +158,877 | 0.02% | 9,700,259 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,617,359 | +269,662 | 0.02% | 8,964,441 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,347,697 | -290,559 | 0.01% | 7,815,044 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,638,256 | +67,845 | 0.02% | 8,775,047 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,570,411 | +121,090 | 0.02% | 8,941,946 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,449,321 | +91,032 | 0.02% | 8,184,952 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,358,289 | +67,845 | 0.01% | 7,686,671 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,290,444 | -186,358 | 0.01% | 7,272,678 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,476,802 | -6,871 | 0.02% | 8,099,403 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,483,673 | +116,796 | 0.02% | 8,119,810 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,366,877 | +60,975 | 0.01% | 7,607,941 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,305,902 | -1,718 | 0.01% | 7,298,971 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,307,620 | +38,646 | 0.01% | 6,927,919 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,268,974 | -62,692 | 0.01% | 6,989,139 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,331,666 | -666,426 | 0.01% | 7,210,379 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,998,092 | +285,979 | 0.02% | 9,399,542 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,712,113 | -712,801 | 0.02% | 8,173,840 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,424,914 | +183,783 | 0.03% | 11,012,116 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,241,131 | +48,951 | 0.02% | 10,360,187 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,192,180 | +139,984 | 0.02% | 10,421,218 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,052,196 | -86,097 | 0.02% | 9,974,172 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,138,293 | +40,591 | 0.02% | 10,240,908 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,097,702 | -419,436 | 0.02% | 9,897,668 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,517,138 | +227,476 | 0.03% | 10,775,360 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,289,662 | +213,101 | 0.02% | 9,801,581 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,076,561 | +32,979 | 0.02% | 9,257,682 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,043,582 | +89,638 | 0.02% | 9,400,650 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,953,944 | -27,060 | 0.02% | 9,034,520 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,981,004 | +44,818 | 0.02% | 9,347,048 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,936,186 | +26,215 | 0.02% | 9,181,374 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,909,971 | -52,429 | 0.02% | 8,989,304 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,962,400 | -69,343 | 0.02% | 9,259,268 |
| 2022-05-19 | 2022-05-17 | 4.494 | 2,031,743 | +20,296 | 0.02% | 9,129,954 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,011,447 | +32,134 | 0.02% | 9,086,323 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,979,313 | -108,242 | 0.02% | 9,058,195 |
| 2022-05-16 | 2022-05-12 | 4.423 | 2,087,555 | -9,302 | 0.02% | 9,232,636 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,096,857 | -82,026 | 0.02% | 9,248,980 |
| 2022-05-12 | 2022-05-10 | 4.210 | 2,178,883 | +18,604 | 0.02% | 9,172,762 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,160,279 | +197,033 | 0.02% | 8,915,619 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,963,246 | -39,745 | 0.02% | 8,845,368 |
| 2022-05-06 | 2022-05-04 | 4.553 | 2,002,991 | +6,765 | 0.02% | 9,119,183 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,996,226 | -138,684 | 0.02% | 9,159,202 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,134,910 | +53,275 | 0.02% | 9,745,028 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,081,635 | +12,684 | 0.02% | 9,551,081 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,068,951 | +34,671 | 0.02% | 9,223,755 |
| 2022-04-28 | 2022-04-26 | 4.352 | 2,034,280 | -5,073 | 0.02% | 8,852,680 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,039,353 | +15,221 | 0.02% | 8,898,872 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,024,132 | -113,315 | 0.02% | 9,167,561 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,137,447 | +252,845 | 0.02% | 9,276,361 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,884,602 | +26,215 | 0.02% | 8,780,759 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,858,387 | -84,564 | 0.02% | 8,790,475 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,942,951 | +41,436 | 0.02% | 8,937,739 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,901,515 | +11,839 | 0.02% | 8,837,074 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,889,676 | -8,456 | 0.02% | 8,715,015 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,898,132 | +53,275 | 0.02% | 8,731,568 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,844,857 | +16,913 | 0.02% | 9,031,903 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,827,944 | -221,557 | 0.02% | 8,819,404 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,049,501 | +154,751 | 0.02% | 10,300,381 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,894,750 | -120,080 | 0.02% | 9,365,790 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,014,830 | -132,765 | 0.02% | 9,935,522 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,147,595 | +110,779 | 0.02% | 10,590,212 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,036,816 | -65,960 | 0.02% | 10,260,715 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,102,776 | +12,684 | 0.02% | 9,896,743 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,090,092 | -27,060 | 0.02% | 9,985,343 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,117,152 | -30,712 | 0.02% | 9,638,933 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,147,864 | +7,611 | 0.02% | 10,235,947 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,140,253 | +82,872 | 0.02% | 10,174,366 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,057,381 | -68,496 | 0.02% | 10,121,020 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,125,877 | -27,061 | 0.02% | 10,005,468 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,152,938 | -147,140 | 0.02% | 10,387,425 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,300,078 | +186,040 | 0.03% | 10,716,550 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,114,038 | +133,610 | 0.02% | 9,399,762 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,980,428 | -153,060 | 0.02% | 7,962,587 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,133,488 | +198,725 | 0.02% | 9,587,161 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,934,763 | +448,187 | 0.02% | 10,044,042 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,486,576 | -113,315 | 0.02% | 8,297,463 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,599,891 | -229,168 | 0.02% | 8,305,602 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,829,059 | +169,074 | 0.02% | 9,192,483 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,659,985 | +40,591 | 0.02% | 8,539,051 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,619,394 | -57,503 | 0.02% | 8,502,599 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,676,897 | -61,732 | 0.02% | 8,824,348 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,738,629 | +45,664 | 0.02% | 8,861,360 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,692,965 | -13,530 | 0.02% | 8,768,762 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,706,495 | -260,456 | 0.02% | 8,899,381 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,966,951 | -639,301 | 0.02% | 9,908,761 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,606,252 | -194,497 | 0.03% | 11,711,599 |
| 2022-02-25 | 2022-02-23 | 4.446 | 2,800,749 | +28,752 | 0.03% | 12,453,122 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,771,997 | -21,141 | 0.03% | 12,456,400 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,793,138 | -19,449 | 0.03% | 12,716,551 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,812,587 | +63,422 | 0.03% | 12,971,398 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,749,165 | -71,033 | 0.03% | 12,906,471 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,820,198 | +33,825 | 0.03% | 12,606,299 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,786,373 | +8,457 | 0.03% | 12,982,301 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,777,916 | +115,852 | 0.03% | 12,778,648 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,662,064 | +316,268 | 0.03% | 13,001,239 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,345,796 | -125,154 | 0.03% | 12,011,420 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,470,950 | -65,960 | 0.03% | 12,272,399 |
| 2022-02-10 | 2022-02-08 | 4.825 | 2,536,910 | +130,228 | 0.03% | 12,240,000 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,406,682 | -184,349 | 0.03% | 11,611,681 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,591,031 | -38,053 | 0.03% | 12,256,002 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,629,084 | -25,369 | 0.03% | 11,969,649 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,654,453 | -191,114 | 0.03% | 12,681,558 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,845,567 | +335,717 | 0.03% | 13,964,749 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,509,850 | +122,618 | 0.03% | 12,257,842 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,387,232 | +226,630 | 0.03% | 12,138,899 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,160,602 | +85,410 | 0.02% | 11,497,502 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,075,192 | +202,952 | 0.02% | 11,263,858 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,872,240 | -110,778 | 0.02% | 9,985,143 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,983,018 | -60,886 | 0.02% | 10,153,850 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,043,904 | +67,651 | 0.02% | 9,958,041 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,976,253 | +99,785 | 0.02% | 10,072,471 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,876,468 | +3,383 | 0.02% | 9,608,271 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,873,085 | -169,127 | 0.02% | 9,590,949 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,042,212 | +189,422 | 0.02% | 10,191,298 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,852,790 | +107,396 | 0.02% | 9,224,111 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,745,394 | +50,738 | 0.02% | 8,833,920 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,694,656 | +157,289 | 0.02% | 9,138,241 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,537,367 | -16,068 | 0.02% | 8,635,498 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,553,435 | +443,960 | 0.02% | 9,038,043 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,109,475 | -128,537 | 0.01% | 7,150,398 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,238,012 | +71,033 | 0.01% | 7,686,000 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,166,979 | +50,739 | 0.01% | 7,258,803 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,116,240 | +144,603 | 0.01% | 7,114,798 |
| 2021-12-29 | 2021-12-24 | 6.622 | 971,637 | -685,811 | 0.01% | 6,434,403 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,657,448 | -23,678 | 0.02% | 9,682,401 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,681,126 | -221,556 | 0.02% | 10,059,282 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,902,682 | +52,429 | 0.02% | 10,889,997 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,850,253 | -116,698 | 0.02% | 11,005,640 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,966,951 | +41,436 | 0.02% | 11,769,561 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,925,515 | -274,832 | 0.02% | 11,293,922 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,200,347 | -24,523 | 0.02% | 12,593,683 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,224,870 | +224,094 | 0.02% | 12,681,420 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,000,776 | +350,939 | 0.02% | 11,214,838 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,649,837 | +52,429 | 0.02% | 9,696,469 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,597,408 | -846,482 | 0.02% | 8,670,512 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,443,890 | +310,349 | 0.03% | 11,906,801 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,133,541 | +520,066 | 0.03% | 10,344,299 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,613,475 | -315,422 | 0.02% | 7,880,041 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,928,897 | +1,063,811 | 0.02% | 8,690,609 |
| 2021-12-03 | 2021-12-01 | 5.132 | 865,086 | -698,496 | 0.01% | 4,439,819 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,563,582 | +288,362 | 0.02% | 7,359,019 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,275,220 | -783,060 | 0.02% | 6,032,000 |
| 2021-11-30 | 2021-11-26 | 4.222 | 2,058,280 | -24,523 | 0.02% | 8,689,382 |
| 2021-11-29 | 2021-11-25 | 4.399 | 2,082,803 | +253,691 | 0.03% | 9,162,360 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,829,112 | -252,000 | 0.02% | 7,938,210 |
| 2021-11-25 | 2021-11-23 | 4.009 | 2,081,112 | +42,282 | 0.03% | 8,342,791 |
| 2021-11-24 | 2021-11-22 | 4.009 | 2,038,830 | +109,933 | 0.02% | 8,173,290 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,928,897 | -3,383 | 0.02% | 7,937,879 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,932,280 | -1,691 | 0.02% | 7,883,251 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,933,971 | +846 | 0.02% | 8,004,500 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,933,125 | +125,999 | 0.02% | 8,000,998 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,807,126 | +287,517 | 0.02% | 7,650,462 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,519,609 | +100,631 | 0.02% | 6,882,510 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,418,978 | +134,456 | 0.02% | 6,460,299 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,284,522 | +255,382 | 0.02% | 5,969,670 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,029,140 | -618,160 | 0.01% | 5,014,041 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,647,300 | +169,127 | 0.02% | 7,499,799 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,478,173 | +77,799 | 0.02% | 6,817,201 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,400,374 | +64,268 | 0.02% | 6,706,799 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,336,106 | +38,054 | 0.02% | 6,272,600 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,298,052 | -263,839 | 0.02% | 6,124,649 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,561,891 | -427,892 | 0.02% | 7,351,061 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,989,783 | +103,168 | 0.02% | 9,200,230 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,886,615 | -89,638 | 0.02% | 8,700,898 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,976,253 | -435,503 | 0.02% | 8,927,341 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,411,756 | -372,925 | 0.03% | 9,953,481 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,784,681 | -98,094 | 0.03% | 11,821,868 |
| 2021-10-26 | 2021-10-22 | 4.092 | 2,882,775 | +81,181 | 0.03% | 11,795,139 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,801,594 | +85,409 | 0.03% | 11,562,369 |
| 2021-10-22 | 2021-10-20 | 4.174 | 2,716,185 | +50,738 | 0.03% | 11,338,360 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,665,447 | -161,516 | 0.03% | 11,095,041 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,826,963 | +213,100 | 0.03% | 11,132,189 |
| 2021-10-19 | 2021-10-15 | 4.186 | 2,613,863 | -378,845 | 0.03% | 10,942,141 |
| 2021-10-18 | 2021-10-12 | 4.174 | 2,992,708 | +86,255 | 0.04% | 12,492,670 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,906,453 | +103,168 | 0.04% | 12,098,239 |
| 2021-10-12 | 2021-10-08 | 4.375 | 2,803,285 | +38,899 | 0.03% | 12,265,498 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,764,386 | +145,449 | 0.03% | 13,075,999 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,618,937 | +16,067 | 0.03% | 12,326,062 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,602,870 | +95,557 | 0.03% | 11,942,642 |
| 2021-10-06 | 2021-10-04 | 4.529 | 2,507,313 | +47,356 | 0.03% | 11,355,952 |
| 2021-10-05 | 2021-09-30 | 4.884 | 2,459,957 | +341,637 | 0.03% | 12,014,170 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,118,320 | +401,678 | 0.03% | 10,195,351 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,716,642 | -253,691 | 0.02% | 8,952,298 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,970,333 | +81,181 | 0.02% | 9,622,898 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,889,152 | -140,376 | 0.02% | 9,159,399 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,029,528 | -391,530 | 0.02% | 9,168,000 |
| 2021-09-24 | 2021-09-21 | 3.902 | 2,421,058 | +6,765 | 0.03% | 9,447,901 |
| 2021-09-23 | 2021-09-20 | 3.666 | 2,414,293 | -45,664 | 0.03% | 8,850,501 |
| 2021-09-21 | 2021-09-17 | 3.619 | 2,459,957 | -143,758 | 0.03% | 8,901,540 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,603,715 | +664,670 | 0.03% | 9,144,629 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,939,045 | +130,228 | 0.02% | 7,498,111 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,808,817 | -169,973 | 0.02% | 7,379,551 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,978,790 | -181,812 | 0.02% | 8,119,801 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,160,602 | -21,986 | 0.03% | 8,457,051 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,182,588 | -92,175 | 0.03% | 8,852,829 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,274,763 | -292,590 | 0.03% | 8,957,702 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,567,353 | +233,396 | 0.03% | 9,715,201 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,333,957 | +259,610 | 0.03% | 9,025,199 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,074,347 | -152,214 | 0.03% | 8,340,201 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,226,561 | -122,618 | 0.03% | 8,478,259 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,349,179 | -84,563 | 0.03% | 8,361,781 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,433,742 | +65,959 | 0.03% | 9,036,919 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,367,783 | -175,046 | 0.03% | 8,680,001 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,542,829 | +102,322 | 0.03% | 8,630,089 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,440,507 | +573,341 | 0.03% | 8,715,719 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,867,166 | -193,650 | 0.02% | 6,778,561 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,060,816 | +184,348 | 0.02% | 6,872,338 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,876,468 | -890,455 | 0.02% | 6,146,631 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,766,923 | -258,765 | 0.03% | 7,591,040 |
| 2021-08-23 | 2021-08-19 | 2.661 | 3,025,688 | -268,067 | 0.04% | 8,050,500 |
| 2021-08-20 | 2021-08-18 | 2.578 | 3,293,755 | +24,524 | 0.04% | 8,491,101 |
| 2021-08-19 | 2021-08-17 | 2.590 | 3,269,231 | +105,704 | 0.04% | 8,466,539 |
| 2021-08-18 | 2021-08-16 | 2.673 | 3,163,527 | -60,040 | 0.04% | 8,454,661 |
| 2021-08-17 | 2021-08-13 | 2.613 | 3,223,567 | -177,584 | 0.04% | 8,424,520 |
| 2021-08-16 | 2021-08-12 | 2.554 | 3,401,151 | +458,335 | 0.04% | 8,687,521 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,942,816 | -208,602 | 0.04% | 7,273,201 |
| 2021-08-12 | 2021-08-10 | 2.330 | 3,151,418 | +210,564 | 0.04% | 7,341,562 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,940,854 | +18,604 | 0.04% | 6,990,138 |
| 2021-08-10 | 2021-08-06 | 2.306 | 2,922,250 | +117,543 | 0.04% | 6,738,577 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,804,707 | +88,792 | 0.03% | 6,434,361 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,715,915 | -29,597 | 0.03% | 6,262,778 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,745,512 | -166,591 | 0.03% | 6,331,027 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,912,103 | -333,181 | 0.04% | 6,646,305 |
| 2021-08-03 | 2021-07-30 | 2.105 | 3,245,284 | +122,618 | 0.04% | 6,831,073 |
| 2021-08-02 | 2021-07-29 | 2.093 | 3,122,666 | -25,369 | 0.04% | 6,536,045 |
| 2021-07-30 | 2021-07-28 | 2.069 | 3,148,035 | -684,966 | 0.04% | 6,514,691 |
| 2021-07-29 | 2021-07-27 | 2.081 | 3,833,001 | -3,383 | 0.05% | 7,977,518 |
| 2021-07-28 | 2021-07-26 | 2.164 | 3,836,384 | -225,785 | 0.05% | 8,302,127 |
| 2021-07-27 | 2021-07-23 | 2.164 | 4,062,169 | +361,087 | 0.05% | 8,790,737 |
| 2021-07-23 | 2021-07-21 | 2.200 | 3,701,082 | -140,376 | 0.04% | 8,140,627 |
| 2021-07-22 | 2021-07-20 | 2.152 | 3,841,458 | +898,067 | 0.05% | 8,267,680 |
| 2021-07-21 | 2021-07-19 | 2.211 | 2,943,391 | +542,053 | 0.04% | 6,508,873 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,401,338 | -47,356 | 0.03% | 5,225,012 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,448,694 | -84,564 | 0.03% | 5,009,528 |
| 2021-07-16 | 2021-07-14 | 2.046 | 2,533,258 | -93,020 | 0.03% | 5,182,529 |
| 2021-07-15 | 2021-07-13 | 2.046 | 2,626,278 | +610,550 | 0.03% | 5,372,829 |
| 2021-07-14 | 2021-07-12 | 1.998 | 2,015,728 | +1,063,811 | 0.02% | 4,028,421 |
| 2021-07-13 | 2021-07-09 | 2.010 | 951,917 | +5,074 | 0.01% | 1,913,657 |
| 2021-07-12 | 2021-07-08 | 2.034 | 946,843 | -42,282 | 0.01% | 1,925,851 |
| 2021-07-09 | 2021-07-07 | 2.022 | 989,125 | +15,221 | 0.01% | 2,000,154 |
| 2021-07-08 | 2021-07-06 | 2.046 | 973,904 | -845 | 0.01% | 1,992,409 |
| 2021-07-07 | 2021-07-05 | 2.022 | 974,749 | +16,067 | 0.01% | 1,971,084 |
| 2021-07-06 | 2021-07-02 | 1.987 | 958,682 | +18,604 | 0.01% | 1,904,584 |
| 2021-07-05 | 2021-06-30 | 2.010 | 940,078 | +59,194 | 0.01% | 1,889,857 |
| 2021-07-02 | 2021-06-29 | 1.975 | 880,884 | +1,692 | 0.01% | 1,739,608 |
| 2021-06-30 | 2021-06-28 | 1.987 | 879,192 | +16,912 | 0.01% | 1,746,663 |
| 2021-06-24 | 2021-06-22 | 1.939 | 862,280 | +46,510 | 0.01% | 1,672,278 |
| 2021-06-18 | 2021-06-16 | 1.951 | 815,770 | +2,537 | 0.01% | 1,591,724 |
| 2021-06-17 | 2021-06-15 | 1.998 | 813,233 | +1,692 | 0.01% | 1,625,242 |
| 2021-06-16 | 2021-06-11 | 1.998 | 811,541 | +4,228 | 0.01% | 1,621,860 |
| 2021-06-10 | 2021-06-08 | 1.975 | 807,313 | +32,980 | 0.01% | 1,594,317 |
| 2021-06-09 | 2021-06-07 | 2.022 | 774,333 | +42,281 | 0.01% | 1,565,814 |
| 2021-06-08 | 2021-06-04 | 2.506 | 732,052 | -1,691 | 0.01% | 1,834,459 |
| 2021-06-07 | 2021-06-03 | 2.480 | 733,743 | +107,573 | 0.01% | 1,819,838 |
| 2021-06-04 | 2021-06-02 | 2.493 | 626,170 | -23,345 | 0.01% | 1,561,081 |
| 2021-06-02 | 2021-05-31 | 2.506 | 649,515 | +49,024 | 0.01% | 1,627,629 |
| 2021-06-01 | 2021-05-28 | 2.506 | 600,491 | -1,556 | 0.01% | 1,504,779 |
| 2021-05-31 | 2021-05-27 | 2.544 | 602,047 | -114,389 | 0.01% | 1,531,888 |
| 2021-05-28 | 2021-05-26 | 2.455 | 716,436 | +4,669 | 0.01% | 1,758,500 |
| 2021-05-27 | 2021-05-25 | 2.455 | 711,767 | +23,344 | 0.01% | 1,747,040 |
| 2021-05-26 | 2021-05-24 | 2.467 | 688,423 | +117,502 | 0.01% | 1,698,588 |
| 2021-05-25 | 2021-05-21 | 2.416 | 570,921 | +779 | 0.01% | 1,379,321 |
| 2021-05-24 | 2021-05-20 | 2.390 | 570,142 | +19,454 | 0.01% | 1,362,786 |
| 2021-05-21 | 2021-05-18 | 2.339 | 550,688 | +62,252 | 0.01% | 1,287,978 |
| 2021-05-18 | 2021-05-14 | 2.287 | 488,436 | -389,079 | 0.01% | 1,117,273 |
| 2021-05-17 | 2021-05-13 | 2.262 | 877,515 | +403,086 | 0.01% | 1,984,718 |
| 2021-05-12 | 2021-05-10 | 2.313 | 474,429 | -1,556 | 0.01% | 1,097,426 |
| 2021-05-06 | 2021-05-04 | 2.287 | 475,985 | -1,557 | 0.01% | 1,088,792 |
| 2021-05-05 | 2021-05-03 | 2.300 | 477,542 | -5,447 | 0.01% | 1,098,490 |
| 2021-05-04 | 2021-04-30 | 2.287 | 482,989 | -778 | 0.01% | 1,104,813 |
| 2021-05-03 | 2021-04-29 | 2.300 | 483,767 | -1,556 | 0.01% | 1,112,810 |
| 2021-04-30 | 2021-04-28 | 2.326 | 485,323 | -8,560 | 0.01% | 1,128,862 |
| 2021-04-29 | 2021-04-27 | 2.287 | 493,883 | +778 | 0.01% | 1,129,733 |
| 2021-04-28 | 2021-04-26 | 2.287 | 493,105 | -42,798 | 0.01% | 1,127,953 |
| 2021-04-27 | 2021-04-23 | 2.287 | 535,903 | -17,898 | 0.01% | 1,225,851 |
| 2021-04-26 | 2021-04-22 | 2.300 | 553,801 | +5,447 | 0.01% | 1,273,909 |
| 2021-04-23 | 2021-04-21 | 2.313 | 548,354 | +778 | 0.01% | 1,268,426 |
| 2021-04-22 | 2021-04-20 | 2.326 | 547,576 | -7,003 | 0.01% | 1,273,663 |
| 2021-04-21 | 2021-04-19 | 2.326 | 554,579 | +7,781 | 0.01% | 1,289,952 |
| 2021-04-20 | 2021-04-16 | 2.339 | 546,798 | -778 | 0.01% | 1,278,880 |
| 2021-04-15 | 2021-04-13 | 2.249 | 547,576 | +7,782 | 0.01% | 1,231,442 |
| 2021-04-14 | 2021-04-12 | 2.275 | 539,794 | -778 | 0.01% | 1,227,815 |
| 2021-04-13 | 2021-04-09 | 2.287 | 540,572 | -3,891 | 0.01% | 1,236,531 |
| 2021-04-12 | 2021-04-08 | 2.300 | 544,463 | +3,112 | 0.01% | 1,252,429 |
| 2021-04-08 | 2021-04-01 | 2.313 | 541,351 | +74,704 | 0.01% | 1,252,227 |
| 2021-04-07 | 2021-03-31 | 2.326 | 466,647 | +50,580 | 0.01% | 1,085,422 |
| 2021-04-01 | 2021-03-30 | 2.352 | 416,067 | -110,499 | 0.01% | 978,466 |
| 2021-03-31 | 2021-03-29 | 2.352 | 526,566 | +70,035 | 0.01% | 1,238,327 |
| 2021-03-30 | 2021-03-26 | 2.326 | 456,531 | -96,492 | 0.01% | 1,061,892 |
| 2021-03-29 | 2021-03-25 | 2.275 | 553,023 | +44,355 | 0.01% | 1,257,906 |
| 2021-03-26 | 2021-03-24 | 2.313 | 508,668 | -23,345 | 0.01% | 1,176,626 |
| 2021-03-25 | 2021-03-23 | 2.352 | 532,013 | -42,798 | 0.01% | 1,251,137 |
| 2021-03-24 | 2021-03-22 | 2.339 | 574,811 | -13,229 | 0.01% | 1,344,398 |
| 2021-03-23 | 2021-03-19 | 2.275 | 588,040 | +78,594 | 0.01% | 1,337,555 |
| 2021-03-22 | 2021-03-18 | 2.262 | 509,446 | +16,341 | 0.01% | 1,152,239 |
| 2021-03-19 | 2021-03-17 | 2.223 | 493,105 | -2,334 | 0.01% | 1,096,269 |
| 2021-03-18 | 2021-03-16 | 2.262 | 495,439 | +14,785 | 0.01% | 1,120,558 |
| 2021-03-17 | 2021-03-15 | 2.262 | 480,654 | +77,816 | 0.01% | 1,087,118 |
| 2021-03-16 | 2021-03-12 | 2.210 | 402,838 | +42,020 | 0.01% | 890,411 |
| 2021-03-15 | 2021-03-11 | 2.172 | 360,818 | +779 | 0.00% | 783,622 |
| 2021-03-11 | 2021-03-09 | 2.172 | 360,039 | -18,676 | 0.00% | 781,930 |
| 2021-03-10 | 2021-03-08 | 2.146 | 378,715 | -4,669 | 0.00% | 812,757 |
| 2021-03-09 | 2021-03-05 | 2.159 | 383,384 | -778 | 0.01% | 827,704 |
| 2021-03-05 | 2021-03-03 | 2.197 | 384,162 | +778 | 0.01% | 844,194 |
| 2021-03-04 | 2021-03-02 | 2.172 | 383,384 | +14,785 | 0.01% | 832,630 |
| 2021-03-03 | 2021-03-01 | 2.197 | 368,599 | +46,689 | 0.00% | 809,994 |
| 2021-03-01 | 2021-02-25 | 2.262 | 321,910 | +778 | 0.00% | 728,079 |
| 2021-02-26 | 2021-02-24 | 2.236 | 321,132 | +93,380 | 0.00% | 718,066 |
| 2021-02-25 | 2021-02-23 | 2.313 | 227,752 | +778 | 0.00% | 526,825 |
| 2021-02-24 | 2021-02-22 | 2.326 | 226,974 | -93,379 | 0.00% | 527,942 |
| 2021-02-23 | 2021-02-19 | 2.339 | 320,353 | +56,557 | 0.00% | 749,259 |
| 2021-02-22 | 2021-02-18 | 2.365 | 263,796 | -3,891 | 0.00% | 623,760 |
| 2021-02-17 | 2021-02-11 | 2.377 | 267,687 | -49,024 | 0.00% | 636,401 |
| 2021-02-16 | 2021-02-09 | 2.352 | 316,711 | +43,577 | 0.00% | 744,811 |
| 2021-02-10 | 2021-02-08 | 2.455 | 273,134 | +4,669 | 0.00% | 670,410 |
| 2021-02-08 | 2021-02-04 | 2.352 | 268,465 | -3,113 | 0.00% | 631,350 |
| 2021-02-05 | 2021-02-03 | 2.377 | 271,578 | +17,120 | 0.00% | 645,651 |
| 2021-02-03 | 2021-02-01 | 2.287 | 254,458 | +9,338 | 0.00% | 582,060 |
| 2021-01-28 | 2021-01-26 | 2.262 | 245,120 | -3,113 | 0.00% | 554,400 |
| 2021-01-21 | 2021-01-19 | 2.275 | 248,233 | -2,334 | 0.00% | 564,631 |
| 2021-01-20 | 2021-01-18 | 2.133 | 250,567 | -3,113 | 0.00% | 534,519 |
| 2021-01-13 | 2021-01-11 | 2.108 | 253,680 | +3,113 | 0.00% | 534,640 |
| 2021-01-12 | 2021-01-08 | 2.146 | 250,567 | +21,788 | 0.00% | 537,739 |
| 2021-01-05 | 2020-12-31 | 2.133 | 228,779 | +17,120 | 0.00% | 488,040 |
| 2020-12-23 | 2020-12-21 | 2.030 | 211,659 | -1,557 | 0.00% | 429,759 |
| 2020-12-18 | 2020-12-16 | 1.979 | 213,216 | -22,566 | 0.00% | 421,961 |
| 2020-11-23 | 2020-11-19 | 2.005 | 235,782 | +23,345 | 0.00% | 472,680 |
| 2020-11-19 | 2020-11-17 | 2.043 | 212,437 | +3,112 | 0.00% | 434,069 |
| 2020-11-17 | 2020-11-13 | 2.030 | 209,325 | +22,567 | 0.00% | 425,020 |
| 2020-11-16 | 2020-11-12 | 2.043 | 186,758 | -778 | 0.00% | 381,600 |
| 2020-11-11 | 2020-11-09 | 1.992 | 187,536 | +2,334 | 0.00% | 373,549 |
| 2020-11-05 | 2020-11-03 | 1.966 | 185,202 | -11,672 | 0.00% | 364,140 |
| 2020-11-04 | 2020-11-02 | 1.940 | 196,874 | +1,556 | 0.00% | 382,029 |
| 2020-11-03 | 2020-10-30 | 1.915 | 195,318 | +1,556 | 0.00% | 373,990 |
| 2020-10-28 | 2020-10-23 | 2.005 | 193,762 | +9,338 | 0.00% | 388,441 |
| 2020-10-21 | 2020-10-19 | 1.966 | 184,424 | -38,130 | 0.00% | 362,611 |
| 2020-10-16 | 2020-10-14 | 1.902 | 222,554 | -31,904 | 0.00% | 423,281 |
| 2020-10-09 | 2020-10-07 | 1.876 | 254,458 | +1,556 | 0.00% | 477,420 |
| 2020-09-29 | 2020-09-25 | 1.863 | 252,902 | +4,669 | 0.00% | 471,251 |
| 2020-09-28 | 2020-09-24 | 1.863 | 248,233 | -7,003 | 0.00% | 462,550 |
| 2020-09-18 | 2020-09-16 | 1.928 | 255,236 | +11,672 | 0.00% | 492,000 |
| 2020-09-04 | 2020-09-02 | 1.928 | 243,564 | -7,003 | 0.00% | 469,500 |
| 2020-09-02 | 2020-08-31 | 1.928 | 250,567 | +1,556 | 0.00% | 483,000 |
| 2020-09-01 | 2020-08-28 | 1.915 | 249,011 | +45,911 | 0.00% | 476,800 |
| 2020-08-28 | 2020-08-26 | 1.915 | 203,100 | -12,450 | 0.00% | 388,891 |
| 2020-08-27 | 2020-08-25 | 1.940 | 215,550 | -2,335 | 0.00% | 418,270 |
| 2020-08-26 | 2020-08-24 | 1.940 | 217,885 | +10,117 | 0.00% | 422,801 |
| 2020-08-25 | 2020-08-21 | 1.953 | 207,768 | -26,458 | 0.00% | 405,839 |
| 2020-08-24 | 2020-08-20 | 1.992 | 234,226 | +49,024 | 0.00% | 466,550 |
| 2020-08-21 | 2020-08-19 | 2.018 | 185,202 | +10,116 | 0.00% | 373,660 |
| 2020-08-19 | 2020-08-17 | 1.915 | 175,086 | +2,335 | 0.00% | 335,250 |
| 2020-08-03 | 2020-07-30 | 1.838 | 172,751 | -778 | 0.00% | 317,459 |
| 2020-07-31 | 2020-07-29 | 1.851 | 173,529 | -1,557 | 0.00% | 321,119 |
| 2020-07-28 | 2020-07-24 | 1.838 | 175,086 | +4,669 | 0.00% | 321,750 |
| 2020-07-21 | 2020-07-17 | 1.889 | 170,417 | +8,560 | 0.00% | 321,930 |
| 2020-07-20 | 2020-07-16 | 1.876 | 161,857 | +2,334 | 0.00% | 303,680 |
| 2020-07-08 | 2020-07-06 | 2.005 | 159,523 | +779 | 0.00% | 319,801 |
| 2020-07-07 | 2020-07-03 | 1.889 | 158,744 | +3,890 | 0.00% | 299,879 |
| 2020-07-06 | 2020-07-02 | 1.863 | 154,854 | -778 | 0.00% | 288,551 |
| 2020-06-29 | 2020-06-24 | 1.876 | 155,632 | +8,560 | 0.00% | 292,000 |
| 2020-06-26 | 2020-06-23 | 1.915 | 147,072 | +5,447 | 0.00% | 281,610 |
| 2020-06-18 | 2020-06-16 | 1.928 | 141,625 | -5,447 | 0.00% | 273,000 |
| 2020-06-17 | 2020-06-15 | 1.902 | 147,072 | -778 | 0.00% | 279,720 |
| 2020-06-16 | 2020-06-12 | 2.372 | 147,850 | +3,112 | 0.00% | 350,690 |
| 2020-06-15 | 2020-06-11 | 2.386 | 144,738 | +10,788 | 0.00% | 345,340 |
| 2020-06-11 | 2020-06-09 | 2.470 | 133,950 | -9,262 | 0.00% | 330,880 |
| 2020-06-10 | 2020-06-08 | 2.470 | 143,212 | +5,700 | 0.00% | 353,759 |
| 2020-06-08 | 2020-06-04 | 2.414 | 137,512 | +4,987 | 0.00% | 331,959 |
| 2020-06-04 | 2020-06-02 | 2.400 | 132,525 | +4,275 | 0.00% | 318,060 |
| 2020-06-03 | 2020-06-01 | 2.400 | 128,250 | -9,975 | 0.00% | 307,800 |
| 2020-06-02 | 2020-05-29 | 2.386 | 138,225 | -5,700 | 0.00% | 329,800 |
| 2020-06-01 | 2020-05-28 | 2.386 | 143,925 | +6,413 | 0.00% | 343,400 |
| 2020-05-29 | 2020-05-27 | 2.414 | 137,512 | -57,000 | 0.00% | 331,959 |
| 2020-05-28 | 2020-05-26 | 2.302 | 194,512 | -713 | 0.00% | 447,719 |
| 2020-05-27 | 2020-05-25 | 2.246 | 195,225 | +2,850 | 0.00% | 438,401 |
| 2020-05-26 | 2020-05-22 | 2.204 | 192,375 | -2,850 | 0.00% | 423,901 |
| 2020-05-25 | 2020-05-21 | 2.274 | 195,225 | +7,125 | 0.00% | 443,881 |
| 2020-05-21 | 2020-05-19 | 2.274 | 188,100 | +14,250 | 0.00% | 427,681 |
| 2020-05-20 | 2020-05-18 | 2.232 | 173,850 | -4,275 | 0.00% | 387,960 |
| 2020-05-18 | 2020-05-14 | 2.218 | 178,125 | +7,125 | 0.00% | 395,000 |
| 2020-05-14 | 2020-05-12 | 2.246 | 171,000 | -712 | 0.00% | 384,000 |
| 2020-05-13 | 2020-05-11 | 2.260 | 171,712 | -11,400 | 0.00% | 388,009 |
| 2020-05-12 | 2020-05-08 | 2.218 | 183,112 | -5,700 | 0.00% | 406,059 |
| 2020-05-08 | 2020-05-06 | 2.189 | 188,812 | +4,275 | 0.00% | 413,399 |
| 2020-05-07 | 2020-05-05 | 2.147 | 184,537 | -713 | 0.00% | 396,269 |
| 2020-05-06 | 2020-05-04 | 2.119 | 185,250 | -14,250 | 0.00% | 392,600 |
| 2020-05-05 | 2020-04-29 | 2.204 | 199,500 | +7,125 | 0.00% | 439,601 |
| 2020-04-29 | 2020-04-27 | 2.161 | 192,375 | +8,550 | 0.00% | 415,801 |
| 2020-04-27 | 2020-04-23 | 2.161 | 183,825 | -5,700 | 0.00% | 397,320 |
| 2020-04-22 | 2020-04-20 | 2.147 | 189,525 | -2,850 | 0.00% | 406,981 |
| 2020-04-21 | 2020-04-17 | 2.119 | 192,375 | +12,825 | 0.00% | 407,701 |
| 2020-04-20 | 2020-04-16 | 2.105 | 179,550 | -8,550 | 0.00% | 378,000 |
| 2020-04-17 | 2020-04-15 | 2.161 | 188,100 | +713 | 0.00% | 406,561 |
| 2020-04-16 | 2020-04-14 | 2.175 | 187,387 | -5,700 | 0.00% | 407,649 |
| 2020-04-15 | 2020-04-09 | 2.161 | 193,087 | +5,700 | 0.00% | 417,339 |
| 2020-04-08 | 2020-04-06 | 2.091 | 187,387 | +712 | 0.00% | 391,869 |
| 2020-04-07 | 2020-04-03 | 2.049 | 186,675 | +2,850 | 0.00% | 382,520 |
| 2020-04-06 | 2020-04-02 | 2.063 | 183,825 | +713 | 0.00% | 379,260 |
| 2020-04-03 | 2020-04-01 | 2.007 | 183,112 | +5,700 | 0.00% | 367,509 |
| 2020-04-02 | 2020-03-31 | 2.021 | 177,412 | -1,425 | 0.00% | 358,559 |
| 2020-03-31 | 2020-03-27 | 1.937 | 178,837 | -20,663 | 0.00% | 346,379 |
| 2020-03-27 | 2020-03-25 | 1.853 | 199,500 | +17,813 | 0.00% | 369,600 |
| 2020-03-26 | 2020-03-24 | 1.796 | 181,687 | -1,425 | 0.00% | 326,400 |
| 2020-03-24 | 2020-03-20 | 1.740 | 183,112 | +4,275 | 0.00% | 318,680 |
| 2020-03-23 | 2020-03-19 | 1.656 | 178,837 | -11,400 | 0.00% | 296,180 |
| 2020-03-18 | 2020-03-16 | 1.796 | 190,237 | -94,050 | 0.00% | 341,760 |
| 2020-03-17 | 2020-03-13 | 1.867 | 284,287 | +21,375 | 0.00% | 530,670 |
| 2020-03-13 | 2020-03-11 | 2.007 | 262,912 | +1,425 | 0.00% | 527,670 |
| 2020-03-12 | 2020-03-10 | 1.979 | 261,487 | +1,425 | 0.00% | 517,470 |
| 2020-03-11 | 2020-03-09 | 1.979 | 260,062 | +2,137 | 0.00% | 514,650 |
| 2020-03-03 | 2020-02-28 | 2.035 | 257,925 | +2,850 | 0.00% | 524,901 |
| 2020-02-28 | 2020-02-26 | 2.077 | 255,075 | +1,425 | 0.00% | 529,841 |
| 2020-02-27 | 2020-02-25 | 2.077 | 253,650 | +10,688 | 0.00% | 526,881 |
| 2020-02-26 | 2020-02-24 | 2.119 | 242,962 | -2,850 | 0.00% | 514,910 |
| 2020-02-24 | 2020-02-20 | 2.147 | 245,812 | +4,275 | 0.00% | 527,850 |
| 2020-02-19 | 2020-02-17 | 2.147 | 241,537 | +4,987 | 0.00% | 518,670 |
| 2020-02-18 | 2020-02-14 | 2.147 | 236,550 | +2,850 | 0.00% | 507,961 |
| 2020-02-17 | 2020-02-13 | 2.147 | 233,700 | -21,375 | 0.00% | 501,841 |
| 2020-02-14 | 2020-02-12 | 2.147 | 255,075 | -22,087 | 0.00% | 547,741 |
| 2020-02-13 | 2020-02-11 | 2.133 | 277,162 | +8,550 | 0.00% | 591,280 |
| 2020-02-05 | 2020-02-03 | 2.091 | 268,612 | +7,125 | 0.00% | 561,730 |
| 2020-02-04 | 2020-01-31 | 2.119 | 261,487 | +3,562 | 0.00% | 554,170 |
| 2020-01-31 | 2020-01-29 | 2.204 | 257,925 | +2,138 | 0.00% | 568,341 |
| 2020-01-30 | 2020-01-24 | 2.302 | 255,787 | +2,850 | 0.00% | 588,760 |
| 2020-01-23 | 2020-01-21 | 2.274 | 252,937 | +1,425 | 0.00% | 575,100 |
| 2020-01-22 | 2020-01-20 | 2.358 | 251,512 | +24,225 | 0.00% | 593,040 |
| 2020-01-20 | 2020-01-16 | 2.358 | 227,287 | +27,075 | 0.00% | 535,919 |
| 2020-01-17 | 2020-01-15 | 2.386 | 200,212 | -42,750 | 0.00% | 477,699 |
| 2020-01-15 | 2020-01-13 | 2.358 | 242,962 | -84,075 | 0.00% | 572,880 |
| 2020-01-14 | 2020-01-10 | 2.330 | 327,037 | -104,025 | 0.00% | 761,940 |
| 2020-01-13 | 2020-01-09 | 2.344 | 431,062 | -4,275 | 0.01% | 1,010,350 |
| 2020-01-10 | 2020-01-08 | 2.316 | 435,337 | +7,125 | 0.01% | 1,008,150 |
| 2020-01-09 | 2020-01-07 | 2.358 | 428,212 | +9,263 | 0.01% | 1,009,680 |
| 2020-01-08 | 2020-01-06 | 2.372 | 418,949 | +47,737 | 0.01% | 993,719 |
| 2020-01-07 | 2020-01-03 | 2.386 | 371,212 | -44,887 | 0.01% | 885,700 |
| 2020-01-06 | 2020-01-02 | 2.372 | 416,099 | -34,200 | 0.01% | 986,959 |
| 2020-01-03 | 2019-12-31 | 2.344 | 450,299 | +712 | 0.01% | 1,055,439 |
| 2019-12-30 | 2019-12-24 | 2.344 | 449,587 | +21,375 | 0.01% | 1,053,770 |
| 2019-12-27 | 2019-12-20 | 2.344 | 428,212 | -21,375 | 0.01% | 1,003,670 |
| 2019-12-23 | 2019-12-19 | 2.344 | 449,587 | +38,475 | 0.01% | 1,053,770 |
| 2019-12-17 | 2019-12-13 | 2.316 | 411,112 | +6,413 | 0.01% | 952,050 |
| 2019-12-16 | 2019-12-12 | 2.274 | 404,699 | +1,425 | 0.01% | 920,159 |
| 2019-12-11 | 2019-12-09 | 2.260 | 403,274 | -4,275 | 0.01% | 911,259 |
| 2019-12-09 | 2019-12-05 | 2.288 | 407,549 | +1,425 | 0.01% | 932,359 |
| 2019-11-29 | 2019-11-27 | 2.316 | 406,124 | +712 | 0.01% | 940,499 |
| 2019-11-26 | 2019-11-22 | 2.260 | 405,412 | +87,637 | 0.01% | 916,090 |
| 2019-11-22 | 2019-11-20 | 2.288 | 317,775 | +1,425 | 0.00% | 726,981 |
| 2019-11-21 | 2019-11-19 | 2.302 | 316,350 | +46,313 | 0.00% | 728,161 |
| 2019-11-13 | 2019-11-11 | 2.316 | 270,037 | +712 | 0.00% | 625,350 |
| 2019-11-12 | 2019-11-08 | 2.372 | 269,325 | +2,138 | 0.00% | 638,821 |
| 2019-11-11 | 2019-11-07 | 2.386 | 267,187 | +22,800 | 0.00% | 637,500 |
| 2019-11-08 | 2019-11-06 | 2.372 | 244,387 | +1,425 | 0.00% | 579,670 |
| 2019-11-07 | 2019-11-05 | 2.372 | 242,962 | +42,750 | 0.00% | 576,290 |
| 2019-11-06 | 2019-11-04 | 2.330 | 200,212 | +46,312 | 0.00% | 466,459 |
| 2019-11-04 | 2019-10-31 | 2.302 | 153,900 | +43,463 | 0.00% | 354,240 |
| 2019-11-01 | 2019-10-30 | 2.316 | 110,437 | +4,275 | 0.00% | 255,749 |
| 2019-10-31 | 2019-10-29 | 2.316 | 106,162 | +85,500 | 0.00% | 245,849 |
| 2019-10-30 | 2019-10-28 | 2.330 | 20,662 | -713 | 0.00% | 48,139 |
| 2019-10-23 | 2019-10-21 | 2.302 | 21,375 | -712 | 0.00% | 49,200 |
| 2019-10-15 | 2019-10-11 | 2.358 | 22,087 | -1,425 | 0.00% | 52,079 |
| 2019-10-02 | 2019-09-27 | 2.302 | 23,512 | +712 | 0.00% | 54,119 |
| 2019-09-30 | 2019-09-26 | 2.330 | 22,800 | -7,125 | 0.00% | 53,120 |
| 2019-09-27 | 2019-09-25 | 2.316 | 29,925 | -2,850 | 0.00% | 69,300 |
| 2019-09-24 | 2019-09-20 | 2.386 | 32,775 | +3,563 | 0.00% | 78,200 |
| 2019-09-20 | 2019-09-18 | 2.442 | 29,212 | +1,425 | 0.00% | 71,339 |
| 2019-09-19 | 2019-09-17 | 2.442 | 27,787 | +2,850 | 0.00% | 67,859 |
| 2019-09-18 | 2019-09-16 | 2.456 | 24,937 | +1,425 | 0.00% | 61,249 |
| 2019-09-17 | 2019-09-13 | 2.498 | 23,512 | -17,100 | 0.00% | 58,739 |
| 2019-09-16 | 2019-09-12 | 2.456 | 40,612 | +2,137 | 0.00% | 99,749 |
| 2019-09-12 | 2019-09-10 | 2.414 | 38,475 | +2,850 | 0.00% | 92,880 |
| 2019-09-11 | 2019-09-09 | 2.400 | 35,625 | +7,838 | 0.00% | 85,500 |
| 2019-09-10 | 2019-09-06 | 2.414 | 27,787 | +712 | 0.00% | 67,079 |
| 2019-08-28 | 2019-08-26 | 2.386 | 27,075 | +713 | 0.00% | 64,600 |
| 2019-08-23 | 2019-08-21 | 2.568 | 26,362 | +2,137 | 0.00% | 67,709 |
| 2019-08-15 | 2019-08-13 | 2.498 | 24,225 | +713 | 0.00% | 60,520 |
| 2019-08-14 | 2019-08-12 | 2.625 | 23,512 | -71,250 | 0.00% | 61,709 |
| 2019-08-13 | 2019-08-09 | 2.611 | 94,762 | +66,975 | 0.00% | 247,379 |
| 2019-08-08 | 2019-08-06 | 2.611 | 27,787 | -713 | 0.00% | 72,539 |
| 2019-08-05 | 2019-08-01 | 2.835 | 28,500 | -1,425 | 0.00% | 80,800 |
| 2019-08-02 | 2019-07-31 | 2.765 | 29,925 | -4,987 | 0.00% | 82,740 |
| 2019-08-01 | 2019-07-30 | 2.765 | 34,912 | -713 | 0.00% | 96,529 |
| 2019-07-31 | 2019-07-29 | 2.765 | 35,625 | +2,138 | 0.00% | 98,500 |
| 2019-07-26 | 2019-07-24 | 2.751 | 33,487 | +4,275 | 0.00% | 92,119 |
| 2019-07-25 | 2019-07-23 | 2.737 | 29,212 | +712 | 0.00% | 79,949 |
| 2019-07-24 | 2019-07-22 | 2.751 | 28,500 | +3,563 | 0.00% | 78,400 |
| 2019-07-22 | 2019-07-18 | 2.835 | 24,937 | +1,425 | 0.00% | 70,699 |
| 2019-07-19 | 2019-07-17 | 2.835 | 23,512 | +712 | 0.00% | 66,659 |
| 2019-07-17 | 2019-07-15 | 2.793 | 22,800 | +1,425 | 0.00% | 63,680 |
| 2019-07-16 | 2019-07-12 | 2.821 | 21,375 | -5,700 | 0.00% | 60,300 |
| 2019-07-15 | 2019-07-11 | 2.849 | 27,075 | -2,137 | 0.00% | 77,140 |
| 2019-07-09 | 2019-07-05 | 2.821 | 29,212 | -713 | 0.00% | 82,409 |
| 2019-07-05 | 2019-07-03 | 2.779 | 29,925 | -712 | 0.00% | 83,160 |
| 2019-07-04 | 2019-07-02 | 2.723 | 30,637 | +4,275 | 0.00% | 83,419 |
| 2019-06-24 | 2019-06-20 | 2.611 | 26,362 | +5,700 | 0.00% | 68,819 |
| 2019-06-21 | 2019-06-19 | 2.639 | 20,662 | +712 | 0.00% | 54,519 |
| 2019-06-17 | 2019-06-13 | 2.667 | 19,950 | -712 | 0.00% | 53,200 |
| 2019-06-14 | 2019-06-12 | 2.681 | 20,662 | +712 | 0.00% | 55,389 |
| 2019-06-11 | 2019-06-06 | 3.087 | 19,950 | +1,264 | 0.00% | 61,580 |
| 2019-06-04 | 2019-05-31 | 3.042 | 18,686 | -668 | 0.00% | 56,839 |
| 2019-05-15 | 2019-05-10 | 2.937 | 19,354 | -667 | 0.00% | 56,840 |
| 2019-05-14 | 2019-05-09 | 2.862 | 20,021 | +667 | 0.00% | 57,299 |
| 2019-05-08 | 2019-05-06 | 2.967 | 19,354 | +7,341 | 0.00% | 57,420 |
| 2019-05-03 | 2019-04-30 | 3.132 | 12,013 | -667 | 0.00% | 37,621 |
| 2019-04-30 | 2019-04-26 | 3.027 | 12,680 | +667 | 0.00% | 38,380 |
| 2019-04-29 | 2019-04-25 | 3.042 | 12,013 | +668 | 0.00% | 36,541 |
| 2019-04-26 | 2019-04-24 | 3.087 | 11,345 | -7,341 | 0.00% | 35,019 |
| 2019-04-24 | 2019-04-18 | 3.087 | 18,686 | +15,349 | 0.00% | 57,679 |
| 2019-04-15 | 2019-04-11 | 3.042 | 3,337 | -10,010 | 0.00% | 10,150 |
| 2019-04-12 | 2019-04-10 | 3.042 | 13,347 | -668 | 0.00% | 40,599 |
| 2019-04-10 | 2019-04-08 | 3.087 | 14,015 | +10,011 | 0.00% | 43,260 |
| 2019-04-08 | 2019-04-03 | 3.087 | 4,004 | +667 | 0.00% | 12,359 |
| 2019-04-04 | 2019-04-02 | 3.087 | 3,337 | -3,337 | 0.00% | 10,300 |
| 2019-03-21 | 2019-03-19 | 2.862 | 6,674 | +3,337 | 0.00% | 19,101 |
| 2019-01-25 | 2019-01-23 | 2.937 | 3,337 | -667 | 0.00% | 9,800 |
| 2019-01-08 | 2019-01-04 | 2.577 | 4,004 | -2,670 | 0.00% | 10,319 |
| 2019-01-04 | 2019-01-02 | 2.637 | 6,674 | +2,670 | 0.00% | 17,601 |
| 2019-01-03 | 2018-12-31 | 2.667 | 4,004 | +1,335 | 0.00% | 10,679 |
| 2018-10-26 | 2018-10-24 | 2.338 | 2,669 | +667 | 0.00% | 6,239 |
| 2018-08-30 | 2018-08-28 | 2.652 | 2,002 | +667 | 0.00% | 5,310 |
| 2018-08-15 | 2018-08-13 | 2.607 | 1,335 | +668 | 0.00% | 3,481 |
| 2018-06-07 | 2018-06-05 | 3.543 | 667 | +29 | 0.00% | 2,363 |
| 2018-04-19 | 2018-04-17 | 3.229 | 638 | +638 | 0.00% | 2,060 |
| 2018-03-27 | 2018-03-23 | 3.119 | 0 | -1,276 | ||
| 2018-03-20 | 2018-03-16 | 3.167 | 1,276 | +638 | 0.00% | 4,040 |
| 2018-03-15 | 2018-03-13 | 3.182 | 638 | -638 | 0.00% | 2,030 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,276 | +638 | 0.00% | 3,780 |
| 2018-02-08 | 2018-02-06 | 3.119 | 638 | +638 | 0.00% | 1,990 |
| 2018-02-06 | 2018-02-02 | 3.323 | 0 | -1,276 | ||
| 2018-01-23 | 2018-01-19 | 3.323 | 1,276 | +1,276 | 0.00% | 4,240 |
| 2017-12-18 | 2017-12-14 | 3.198 | 0 | -638 | ||
| 2017-12-01 | 2017-11-29 | 3.276 | 638 | -3,190 | 0.00% | 2,090 |
| 2017-11-20 | 2017-11-16 | 3.496 | 3,828 | +3,190 | 0.00% | 13,382 |
| 2017-11-15 | 2017-11-13 | 4.145 | 638 | -1,276 | 0.00% | 2,644 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,914 | +126 | 0.00% | 7,965 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,788 | +1,192 | 0.00% | 7,531 |
| 2017-10-30 | 2017-10-26 | 4.178 | 596 | -1,788 | 0.00% | 2,490 |
| 2017-10-26 | 2017-10-24 | 4.161 | 2,384 | +1,788 | 0.00% | 9,921 |
| 2017-10-19 | 2017-10-17 | 4.161 | 596 | -596 | 0.00% | 2,480 |
| 2017-10-13 | 2017-10-11 | 4.145 | 1,192 | +596 | 0.00% | 4,940 |
| 2017-10-12 | 2017-10-10 | 4.145 | 596 | -596 | 0.00% | 2,470 |
| 2017-10-04 | 2017-09-29 | 4.312 | 1,192 | +596 | 0.00% | 5,140 |
| 2017-09-28 | 2017-09-26 | 4.312 | 596 | -596 | 0.00% | 2,570 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,192 | +596 | 0.00% | 5,240 |
| 2017-09-04 | 2017-08-31 | 4.480 | 596 | -2,384 | 0.00% | 2,670 |
| 2017-08-25 | 2017-08-22 | 4.296 | 2,980 | +1,192 | 0.00% | 12,801 |
| 2017-08-17 | 2017-08-15 | 4.346 | 1,788 | +1,192 | 0.00% | 7,771 |
| 2017-06-23 | 2017-06-21 | 4.698 | 596 | +596 | 0.00% | 2,800 |
| 2017-03-28 | 2017-03-24 | 5.339 | 0 | -7,280 | ||
| 2017-03-03 | 2017-03-01 | 5.429 | 7,280 | +7,280 | 0.00% | 39,521 |
| 2016-09-07 | 2016-09-05 | 5.268 | 0 | -3,360 | ||
| 2016-06-10 | 2016-06-07 | 6.716 | 3,360 | +269 | 0.00% | 22,567 |
| 2015-06-12 | 2015-06-10 | 12.632 | 3,091 | +108 | 0.00% | 39,044 |
| 2014-05-26 | 2014-05-22 | 6.308 | 2,983 | +205 | 0.00% | 18,816 |
| 2013-05-30 | 2013-05-28 | 6.788 | 2,778 | +100 | 0.00% | 18,858 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,678 | +89 | 0.00% | 10,304 |
| 2011-05-12 | 2011-05-09 | 4.651 | 2,589 | +73 | 0.00% | 12,041 |
| 2010-11-05 | 2010-11-03 | 4.269 | 2,516 | +2,516 | 0.00% | 10,741 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy