History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 10,426,000 | +0 | 0.08% | 34,927,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 10,426,000 | +0 | 0.08% | 34,822,840 |
| 2025-10-10 | 2025-10-08 | 3.220 | 10,426,000 | +31,000 | 0.08% | 33,571,720 |
| 2025-10-09 | 2025-10-06 | 3.240 | 10,395,000 | +80,000 | 0.08% | 33,679,800 |
| 2025-10-08 | 2025-10-03 | 3.270 | 10,315,000 | +120,000 | 0.08% | 33,730,050 |
| 2025-10-03 | 2025-09-30 | 3.230 | 10,195,000 | +167,000 | 0.08% | 32,929,850 |
| 2025-09-29 | 2025-09-25 | 3.210 | 10,028,000 | +32,000 | 0.08% | 32,189,880 |
| 2025-09-26 | 2025-09-24 | 3.300 | 9,996,000 | +1,000 | 0.08% | 32,986,800 |
| 2025-09-24 | 2025-09-22 | 3.290 | 9,995,000 | +1,000 | 0.08% | 32,883,550 |
| 2025-09-23 | 2025-09-19 | 3.340 | 9,994,000 | -199,000 | 0.08% | 33,379,960 |
| 2025-09-19 | 2025-09-17 | 3.460 | 10,193,000 | +2,000 | 0.08% | 35,267,780 |
| 2025-09-18 | 2025-09-16 | 3.500 | 10,191,000 | -499,000 | 0.08% | 35,668,500 |
| 2025-09-16 | 2025-09-12 | 3.460 | 10,690,000 | +100,000 | 0.09% | 36,987,400 |
| 2025-09-12 | 2025-09-10 | 3.450 | 10,590,000 | -37,000 | 0.09% | 36,535,500 |
| 2025-09-10 | 2025-09-08 | 3.480 | 10,627,000 | +117,000 | 0.09% | 36,981,960 |
| 2025-09-09 | 2025-09-05 | 3.380 | 10,510,000 | -100,000 | 0.08% | 35,523,800 |
| 2025-09-08 | 2025-09-04 | 3.290 | 10,610,000 | -364,000 | 0.09% | 34,906,900 |
| 2025-09-05 | 2025-09-03 | 3.230 | 10,974,000 | -30,000 | 0.09% | 35,446,020 |
| 2025-09-04 | 2025-09-02 | 3.190 | 11,004,000 | -70,000 | 0.09% | 35,102,760 |
| 2025-09-03 | 2025-09-01 | 3.170 | 11,074,000 | -126,000 | 0.09% | 35,104,580 |
| 2025-08-25 | 2025-08-21 | 3.150 | 11,200,000 | +100,000 | 0.09% | 35,280,000 |
| 2025-08-21 | 2025-08-19 | 3.140 | 11,100,000 | +216,000 | 0.09% | 34,854,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,884,000 | +70,000 | 0.09% | 34,502,280 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,814,000 | -30,000 | 0.09% | 34,496,660 |
| 2025-08-15 | 2025-08-13 | 3.180 | 10,844,000 | +20,000 | 0.09% | 34,483,920 |
| 2025-08-05 | 2025-08-01 | 3.050 | 10,824,000 | +20,000 | 0.09% | 33,013,200 |
| 2025-07-30 | 2025-07-28 | 3.140 | 10,804,000 | +20,000 | 0.09% | 33,924,560 |
| 2025-07-29 | 2025-07-25 | 3.150 | 10,784,000 | -52,000 | 0.09% | 33,969,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 10,836,000 | +60,000 | 0.09% | 34,458,480 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,776,000 | -10,000 | 0.09% | 34,483,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 10,786,000 | -30,000 | 0.09% | 34,191,620 |
| 2025-07-15 | 2025-07-11 | 3.050 | 10,816,000 | +560,000 | 0.09% | 32,988,800 |
| 2025-07-09 | 2025-07-07 | 3.100 | 10,256,000 | +2,000 | 0.08% | 31,793,600 |
| 2025-07-04 | 2025-07-02 | 3.060 | 10,254,000 | -121,000 | 0.08% | 31,377,240 |
| 2025-07-02 | 2025-06-27 | 3.010 | 10,375,000 | +30,000 | 0.08% | 31,228,750 |
| 2025-06-27 | 2025-06-25 | 3.090 | 10,345,000 | +151,000 | 0.08% | 31,966,050 |
| 2025-06-18 | 2025-06-16 | 3.130 | 10,194,000 | -20,000 | 0.08% | 31,907,220 |
| 2025-06-11 | 2025-06-09 | 3.080 | 10,214,000 | +10,000 | 0.08% | 31,459,120 |
| 2025-06-10 | 2025-06-06 | 3.455 | 10,204,000 | -44,000 | 0.08% | 35,258,305 |
| 2025-06-09 | 2025-06-05 | 3.413 | 10,248,000 | +545,909 | 0.08% | 34,977,186 |
| 2025-06-02 | 2025-05-29 | 3.403 | 9,702,091 | -94,637 | 0.08% | 33,011,438 |
| 2025-05-30 | 2025-05-28 | 3.381 | 9,796,728 | -13,249 | 0.08% | 33,126,401 |
| 2025-05-27 | 2025-05-23 | 3.329 | 9,809,977 | +22,713 | 0.08% | 32,652,901 |
| 2025-05-26 | 2025-05-22 | 3.339 | 9,787,264 | +94,636 | 0.08% | 32,680,720 |
| 2025-05-22 | 2025-05-20 | 3.424 | 9,692,628 | -22,713 | 0.08% | 33,184,080 |
| 2025-05-21 | 2025-05-19 | 3.381 | 9,715,341 | -28,390 | 0.08% | 32,851,202 |
| 2025-05-02 | 2025-04-29 | 3.181 | 9,743,731 | +28,390 | 0.08% | 30,990,959 |
| 2025-04-29 | 2025-04-25 | 3.191 | 9,715,341 | +3,786 | 0.08% | 31,003,321 |
| 2025-04-24 | 2025-04-22 | 3.138 | 9,711,555 | +35,015 | 0.08% | 30,478,140 |
| 2025-03-27 | 2025-03-25 | 3.149 | 9,676,540 | +28,391 | 0.08% | 30,470,501 |
| 2025-03-26 | 2025-03-24 | 3.170 | 9,648,149 | -62,460 | 0.08% | 30,585,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 9,710,609 | -30,283 | 0.08% | 30,680,391 |
| 2025-03-19 | 2025-03-17 | 3.223 | 9,740,892 | -15,142 | 0.08% | 31,393,649 |
| 2025-03-14 | 2025-03-12 | 3.138 | 9,756,034 | +28,391 | 0.08% | 30,617,730 |
| 2025-03-12 | 2025-03-10 | 3.107 | 9,727,643 | +4,732 | 0.08% | 30,220,259 |
| 2025-03-11 | 2025-03-07 | 3.117 | 9,722,911 | +28,390 | 0.08% | 30,308,299 |
| 2025-03-10 | 2025-03-06 | 3.107 | 9,694,521 | +98,422 | 0.08% | 30,117,361 |
| 2025-03-07 | 2025-03-05 | 3.191 | 9,596,099 | -1,892,722 | 0.08% | 30,622,800 |
| 2025-03-04 | 2025-02-28 | 3.170 | 11,488,821 | +1,896,507 | 0.10% | 36,420,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 9,592,314 | +4,732 | 0.08% | 30,509,361 |
| 2025-02-25 | 2025-02-21 | 3.138 | 9,587,582 | -946 | 0.08% | 30,089,071 |
| 2025-02-20 | 2025-02-18 | 3.202 | 9,588,528 | +47,318 | 0.08% | 30,699,959 |
| 2025-02-19 | 2025-02-17 | 3.149 | 9,541,210 | +21,766 | 0.08% | 30,044,360 |
| 2025-02-18 | 2025-02-14 | 3.107 | 9,519,444 | +124,920 | 0.08% | 29,573,460 |
| 2025-02-17 | 2025-02-13 | 3.043 | 9,394,524 | +30,283 | 0.08% | 28,589,759 |
| 2025-02-12 | 2025-02-10 | 3.086 | 9,364,241 | -28,390 | 0.08% | 28,893,401 |
| 2025-02-05 | 2025-02-03 | 3.043 | 9,392,631 | +28,390 | 0.08% | 28,583,998 |
| 2025-02-03 | 2025-01-24 | 3.054 | 9,364,241 | +55,836 | 0.08% | 28,596,551 |
| 2025-01-23 | 2025-01-21 | 3.022 | 9,308,405 | +28,390 | 0.08% | 28,130,959 |
| 2025-01-22 | 2025-01-20 | 3.054 | 9,280,015 | -201,574 | 0.08% | 28,339,341 |
| 2025-01-21 | 2025-01-17 | 3.043 | 9,481,589 | +123,026 | 0.08% | 28,854,719 |
| 2025-01-20 | 2025-01-16 | 3.054 | 9,358,563 | +75,709 | 0.08% | 28,579,212 |
| 2025-01-06 | 2025-01-02 | 3.181 | 9,282,854 | +947 | 0.08% | 29,525,091 |
| 2025-01-03 | 2024-12-31 | 3.350 | 9,281,907 | +946 | 0.08% | 31,091,359 |
| 2025-01-02 | 2024-12-27 | 3.223 | 9,280,961 | +946 | 0.08% | 29,911,350 |
| 2024-12-19 | 2024-12-17 | 3.233 | 9,280,015 | +947 | 0.08% | 30,006,361 |
| 2024-12-11 | 2024-12-09 | 3.339 | 9,279,068 | +274,444 | 0.08% | 30,983,799 |
| 2024-12-06 | 2024-12-04 | 3.202 | 9,004,624 | +9,464 | 0.08% | 28,830,451 |
| 2024-12-03 | 2024-11-29 | 3.128 | 8,995,160 | -52,050 | 0.08% | 28,134,800 |
| 2024-11-29 | 2024-11-27 | 3.170 | 9,047,210 | +4,732 | 0.08% | 28,680,001 |
| 2024-11-26 | 2024-11-22 | 3.170 | 9,042,478 | +33,123 | 0.08% | 28,665,000 |
| 2024-11-25 | 2024-11-21 | 3.244 | 9,009,355 | +18,927 | 0.08% | 29,226,399 |
| 2024-11-22 | 2024-11-20 | 3.265 | 8,990,428 | +28,391 | 0.08% | 29,355,000 |
| 2024-11-21 | 2024-11-19 | 3.286 | 8,962,037 | +28,391 | 0.08% | 29,451,699 |
| 2024-11-19 | 2024-11-15 | 3.276 | 8,933,646 | +9,463 | 0.08% | 29,263,998 |
| 2024-11-18 | 2024-11-14 | 3.244 | 8,924,183 | +28,391 | 0.08% | 28,950,100 |
| 2024-11-13 | 2024-11-11 | 3.424 | 8,895,792 | +28,391 | 0.08% | 30,456,000 |
| 2024-11-07 | 2024-11-05 | 3.519 | 8,867,401 | +3,785 | 0.08% | 31,202,099 |
| 2024-11-01 | 2024-10-30 | 3.508 | 8,863,616 | +32,176 | 0.08% | 31,095,121 |
| 2024-10-31 | 2024-10-29 | 3.582 | 8,831,440 | +28,391 | 0.08% | 31,635,482 |
| 2024-10-28 | 2024-10-24 | 3.815 | 8,803,049 | -406,935 | 0.08% | 33,580,221 |
| 2024-10-21 | 2024-10-17 | 3.825 | 9,209,984 | +9,464 | 0.08% | 35,229,841 |
| 2024-10-17 | 2024-10-15 | 3.815 | 9,200,520 | +9,463 | 0.08% | 35,096,419 |
| 2024-10-15 | 2024-10-10 | 3.899 | 9,191,057 | +95,583 | 0.08% | 35,837,281 |
| 2024-10-14 | 2024-10-09 | 3.667 | 9,095,474 | +44,479 | 0.08% | 33,350,169 |
| 2024-10-10 | 2024-10-08 | 3.815 | 9,050,995 | +35,015 | 0.08% | 34,526,039 |
| 2024-10-09 | 2024-10-07 | 4.089 | 9,015,980 | +177,916 | 0.08% | 36,869,491 |
| 2024-10-08 | 2024-10-04 | 3.920 | 8,838,064 | +35,962 | 0.08% | 34,647,690 |
| 2024-10-07 | 2024-10-03 | 3.857 | 8,802,102 | -935,005 | 0.08% | 33,948,649 |
| 2024-10-03 | 2024-09-30 | 3.920 | 9,737,107 | -34,069 | 0.08% | 38,172,191 |
| 2024-09-30 | 2024-09-26 | 3.905 | 9,771,176 | +146,034 | 0.08% | 38,153,214 |
| 2024-09-25 | 2024-09-23 | 3.722 | 9,625,142 | -466,109 | 0.08% | 35,827,749 |
| 2024-09-24 | 2024-09-20 | 3.658 | 10,091,251 | +466,109 | 0.09% | 36,913,251 |
| 2024-09-23 | 2024-09-19 | 3.647 | 9,625,142 | -6,526 | 0.08% | 35,104,999 |
| 2024-08-26 | 2024-08-22 | 3.733 | 9,631,668 | +6,526 | 0.08% | 35,955,361 |
| 2024-08-12 | 2024-08-08 | 3.851 | 9,625,142 | -2,797 | 0.08% | 37,066,749 |
| 2024-08-09 | 2024-08-07 | 3.862 | 9,627,939 | +2,797 | 0.08% | 37,180,801 |
| 2024-08-01 | 2024-07-30 | 3.990 | 9,625,142 | -11,187 | 0.08% | 38,408,999 |
| 2024-07-26 | 2024-07-24 | 4.055 | 9,636,329 | +1,865 | 0.08% | 39,073,861 |
| 2024-07-19 | 2024-07-17 | 3.905 | 9,634,464 | -279,665 | 0.08% | 37,619,399 |
| 2024-07-16 | 2024-07-12 | 4.076 | 9,914,129 | +936,878 | 0.09% | 40,412,998 |
| 2024-07-15 | 2024-07-11 | 4.141 | 8,977,251 | -13,051 | 0.08% | 37,171,799 |
| 2024-07-11 | 2024-07-09 | 4.387 | 8,990,302 | -9,322 | 0.08% | 39,443,959 |
| 2024-07-09 | 2024-07-05 | 4.484 | 8,999,624 | -18,645 | 0.08% | 40,353,718 |
| 2024-07-08 | 2024-07-04 | 4.548 | 9,018,269 | +13,983 | 0.08% | 41,017,761 |
| 2024-07-05 | 2024-07-03 | 4.495 | 9,004,286 | -19,576 | 0.08% | 40,471,212 |
| 2024-07-04 | 2024-07-02 | 4.505 | 9,023,862 | -70,849 | 0.08% | 40,656,000 |
| 2024-07-03 | 2024-06-28 | 4.344 | 9,094,711 | +16,780 | 0.08% | 39,511,802 |
| 2024-06-28 | 2024-06-26 | 4.259 | 9,077,931 | -18,644 | 0.08% | 38,659,861 |
| 2024-06-27 | 2024-06-25 | 4.312 | 9,096,575 | +111,866 | 0.08% | 39,227,160 |
| 2024-06-26 | 2024-06-24 | 4.237 | 8,984,709 | -378,480 | 0.08% | 38,070,100 |
| 2024-06-21 | 2024-06-19 | 4.151 | 9,363,189 | -7,458 | 0.08% | 38,870,279 |
| 2024-06-19 | 2024-06-17 | 4.033 | 9,370,647 | -39,153 | 0.08% | 37,795,521 |
| 2024-06-18 | 2024-06-14 | 4.108 | 9,409,800 | +8,390 | 0.08% | 38,660,020 |
| 2024-06-17 | 2024-06-13 | 4.205 | 9,401,410 | -409,243 | 0.08% | 39,533,200 |
| 2024-06-14 | 2024-06-12 | 3.990 | 9,810,653 | -41,018 | 0.09% | 39,149,279 |
| 2024-06-12 | 2024-06-07 | 4.324 | 9,851,671 | +27,967 | 0.09% | 42,601,393 |
| 2024-06-11 | 2024-06-06 | 4.280 | 9,823,704 | +370,183 | 0.09% | 42,042,513 |
| 2024-06-06 | 2024-06-04 | 4.224 | 9,453,521 | -10,767 | 0.09% | 39,931,440 |
| 2024-06-05 | 2024-06-03 | 4.157 | 9,464,288 | +2,692 | 0.09% | 39,344,040 |
| 2024-05-29 | 2024-05-27 | 4.213 | 9,461,596 | -56,528 | 0.09% | 39,860,099 |
| 2024-05-22 | 2024-05-20 | 4.012 | 9,518,124 | -17,945 | 0.09% | 38,188,802 |
| 2024-05-21 | 2024-05-17 | 3.901 | 9,536,069 | +20,637 | 0.09% | 37,198,001 |
| 2024-05-17 | 2024-05-14 | 3.890 | 9,515,432 | -87,931 | 0.09% | 37,011,451 |
| 2024-05-14 | 2024-05-10 | 3.789 | 9,603,363 | -100,493 | 0.09% | 36,390,199 |
| 2024-05-13 | 2024-05-09 | 3.656 | 9,703,856 | -169,582 | 0.09% | 35,473,199 |
| 2024-05-10 | 2024-05-08 | 3.589 | 9,873,438 | -26,918 | 0.09% | 35,432,879 |
| 2024-05-09 | 2024-05-07 | 3.600 | 9,900,356 | -13,459 | 0.09% | 35,639,820 |
| 2024-05-08 | 2024-05-06 | 3.566 | 9,913,815 | -35,890 | 0.09% | 35,356,801 |
| 2024-05-06 | 2024-05-02 | 3.488 | 9,949,705 | -15,254 | 0.09% | 34,708,569 |
| 2024-05-03 | 2024-04-30 | 3.522 | 9,964,959 | +6,281 | 0.09% | 35,094,961 |
| 2024-05-02 | 2024-04-29 | 3.488 | 9,958,678 | +137,281 | 0.09% | 34,739,871 |
| 2024-04-30 | 2024-04-26 | 3.533 | 9,821,397 | +189,321 | 0.09% | 34,698,819 |
| 2024-04-29 | 2024-04-25 | 3.544 | 9,632,076 | +84,343 | 0.09% | 34,137,302 |
| 2024-04-26 | 2024-04-24 | 3.544 | 9,547,733 | +31,404 | 0.09% | 33,838,379 |
| 2024-04-24 | 2024-04-22 | 3.522 | 9,516,329 | -15,254 | 0.09% | 33,514,960 |
| 2024-04-22 | 2024-04-18 | 3.544 | 9,531,583 | -2,691 | 0.09% | 33,781,142 |
| 2024-04-17 | 2024-04-15 | 3.555 | 9,534,274 | +26,917 | 0.09% | 33,896,939 |
| 2024-04-12 | 2024-04-10 | 3.589 | 9,507,357 | -53,835 | 0.09% | 34,119,122 |
| 2024-04-09 | 2024-04-05 | 3.433 | 9,561,192 | +26,918 | 0.09% | 32,820,480 |
| 2024-04-05 | 2024-04-02 | 3.500 | 9,534,274 | -59,219 | 0.09% | 33,365,639 |
| 2024-04-03 | 2024-03-28 | 3.578 | 9,593,493 | -123,822 | 0.09% | 34,321,319 |
| 2024-03-25 | 2024-03-21 | 3.711 | 9,717,315 | +148,048 | 0.09% | 36,063,900 |
| 2024-03-22 | 2024-03-20 | 3.689 | 9,569,267 | +78,061 | 0.09% | 35,301,149 |
| 2024-03-21 | 2024-03-19 | 3.789 | 9,491,206 | +2,692 | 0.09% | 35,965,201 |
| 2024-03-20 | 2024-03-18 | 3.856 | 9,488,514 | -62,808 | 0.09% | 36,589,500 |
| 2024-03-19 | 2024-03-15 | 3.756 | 9,551,322 | -251,233 | 0.09% | 35,873,649 |
| 2024-03-14 | 2024-03-12 | 3.745 | 9,802,555 | +171,377 | 0.09% | 36,708,001 |
| 2024-03-13 | 2024-03-11 | 3.745 | 9,631,178 | -310,452 | 0.09% | 36,066,239 |
| 2024-03-11 | 2024-03-07 | 3.767 | 9,941,630 | -17,945 | 0.09% | 37,450,400 |
| 2024-03-08 | 2024-03-06 | 3.700 | 9,959,575 | -53,836 | 0.09% | 36,852,000 |
| 2024-03-07 | 2024-03-05 | 3.533 | 10,013,411 | -8,972 | 0.09% | 35,377,201 |
| 2024-03-06 | 2024-03-04 | 3.533 | 10,022,383 | -65,500 | 0.09% | 35,408,899 |
| 2024-03-01 | 2024-02-28 | 3.555 | 10,087,883 | +8,972 | 0.09% | 35,865,170 |
| 2024-02-26 | 2024-02-22 | 3.578 | 10,078,911 | -25,123 | 0.09% | 36,057,932 |
| 2024-02-23 | 2024-02-21 | 3.477 | 10,104,034 | +52,041 | 0.09% | 35,134,321 |
| 2024-02-22 | 2024-02-20 | 3.544 | 10,051,993 | -61,013 | 0.09% | 35,625,541 |
| 2024-02-21 | 2024-02-19 | 3.388 | 10,113,006 | -71,781 | 0.09% | 34,263,839 |
| 2024-02-19 | 2024-02-15 | 3.277 | 10,184,787 | +26,918 | 0.09% | 33,371,940 |
| 2024-02-16 | 2024-02-14 | 3.332 | 10,157,869 | +71,780 | 0.09% | 33,849,789 |
| 2024-02-14 | 2024-02-07 | 3.455 | 10,086,089 | -71,780 | 0.09% | 34,847,101 |
| 2024-02-08 | 2024-02-06 | 3.377 | 10,157,869 | -89,726 | 0.09% | 34,302,629 |
| 2024-01-29 | 2024-01-25 | 3.388 | 10,247,595 | -44,863 | 0.09% | 34,719,839 |
| 2024-01-18 | 2024-01-16 | 3.355 | 10,292,458 | +1,794 | 0.09% | 34,527,710 |
| 2024-01-17 | 2024-01-15 | 3.377 | 10,290,664 | -89,726 | 0.09% | 34,751,071 |
| 2024-01-16 | 2024-01-12 | 3.310 | 10,380,390 | -269,177 | 0.09% | 34,359,932 |
| 2024-01-04 | 2024-01-02 | 3.221 | 10,649,567 | -89,726 | 0.10% | 34,301,409 |
| 2024-01-03 | 2023-12-29 | 3.199 | 10,739,293 | -89,726 | 0.10% | 34,351,030 |
| 2024-01-02 | 2023-12-28 | 3.132 | 10,829,019 | -18,842 | 0.10% | 33,913,890 |
| 2023-12-27 | 2023-12-21 | 3.109 | 10,847,861 | +89,725 | 0.10% | 33,731,099 |
| 2023-12-07 | 2023-12-05 | 3.143 | 10,758,136 | -3,589 | 0.10% | 33,811,801 |
| 2023-12-04 | 2023-11-30 | 3.199 | 10,761,725 | -897 | 0.10% | 34,422,781 |
| 2023-11-23 | 2023-11-21 | 3.221 | 10,762,622 | +48,452 | 0.10% | 34,665,550 |
| 2023-11-21 | 2023-11-17 | 3.332 | 10,714,170 | -5,383 | 0.10% | 35,703,590 |
| 2023-11-20 | 2023-11-16 | 3.388 | 10,719,553 | -4,487 | 0.10% | 36,318,879 |
| 2023-11-14 | 2023-11-10 | 3.321 | 10,724,040 | +19,740 | 0.10% | 35,616,961 |
| 2023-11-08 | 2023-11-06 | 3.299 | 10,704,300 | +48,452 | 0.10% | 35,312,800 |
| 2023-11-07 | 2023-11-03 | 3.355 | 10,655,848 | -314,041 | 0.10% | 35,746,760 |
| 2023-11-02 | 2023-10-31 | 3.388 | 10,969,889 | +9,870 | 0.10% | 37,167,041 |
| 2023-11-01 | 2023-10-30 | 3.377 | 10,960,019 | -224,315 | 0.10% | 37,011,450 |
| 2023-10-31 | 2023-10-27 | 3.299 | 11,184,334 | -8,972 | 0.10% | 36,896,401 |
| 2023-10-30 | 2023-10-26 | 3.243 | 11,193,306 | -80,754 | 0.10% | 36,302,249 |
| 2023-10-24 | 2023-10-19 | 3.121 | 11,274,060 | -132,794 | 0.10% | 35,182,002 |
| 2023-09-14 | 2023-09-12 | 3.332 | 11,406,854 | -1,667,107 | 0.10% | 38,011,871 |
| 2023-09-11 | 2023-09-06 | 3.388 | 13,073,961 | -17,048 | 0.12% | 44,295,840 |
| 2023-09-07 | 2023-09-05 | 3.399 | 13,091,009 | +1,361,142 | 0.12% | 44,499,500 |
| 2023-09-06 | 2023-09-04 | 3.266 | 11,729,867 | +126,513 | 0.11% | 38,303,890 |
| 2023-09-04 | 2023-08-30 | 3.076 | 11,603,354 | -7,178 | 0.10% | 35,692,321 |
| 2023-08-30 | 2023-08-28 | 3.176 | 11,610,532 | -26,917 | 0.10% | 36,879,001 |
| 2023-08-29 | 2023-08-25 | 3.187 | 11,637,449 | +35,890 | 0.10% | 37,094,199 |
| 2023-08-22 | 2023-08-18 | 3.310 | 11,601,559 | +4,486 | 0.10% | 38,402,100 |
| 2023-08-16 | 2023-08-14 | 3.321 | 11,597,073 | +13,459 | 0.10% | 38,516,501 |
| 2023-08-11 | 2023-08-09 | 3.377 | 11,583,614 | +546,431 | 0.10% | 39,117,300 |
| 2023-08-10 | 2023-08-08 | 3.355 | 11,037,183 | -77,164 | 0.10% | 37,026,010 |
| 2023-08-09 | 2023-08-07 | 3.377 | 11,114,347 | +89,725 | 0.10% | 37,532,609 |
| 2023-08-08 | 2023-08-04 | 3.321 | 11,024,622 | +269,178 | 0.10% | 36,615,262 |
| 2023-08-07 | 2023-08-03 | 3.321 | 10,755,444 | -44,863 | 0.10% | 35,721,261 |
| 2023-08-04 | 2023-08-02 | 3.277 | 10,800,307 | +538,356 | 0.10% | 35,388,781 |
| 2023-08-02 | 2023-07-31 | 3.254 | 10,261,951 | -26,021 | 0.09% | 33,396,039 |
| 2023-08-01 | 2023-07-28 | 3.232 | 10,287,972 | +115,747 | 0.09% | 33,251,400 |
| 2023-07-31 | 2023-07-27 | 3.377 | 10,172,225 | -109,466 | 0.09% | 34,351,109 |
| 2023-07-28 | 2023-07-26 | 3.466 | 10,281,691 | +154,329 | 0.09% | 35,637,490 |
| 2023-07-26 | 2023-07-24 | 3.444 | 10,127,362 | -44,863 | 0.09% | 34,876,828 |
| 2023-07-25 | 2023-07-21 | 3.366 | 10,172,225 | +44,863 | 0.09% | 34,237,739 |
| 2023-07-20 | 2023-07-18 | 3.466 | 10,127,362 | -44,863 | 0.09% | 35,102,568 |
| 2023-07-13 | 2023-07-11 | 3.466 | 10,172,225 | -112,158 | 0.09% | 35,258,068 |
| 2023-07-12 | 2023-07-10 | 3.299 | 10,284,383 | -23,329 | 0.09% | 33,927,521 |
| 2023-07-11 | 2023-07-07 | 3.266 | 10,307,712 | -10,767 | 0.09% | 33,659,841 |
| 2023-07-10 | 2023-07-06 | 3.288 | 10,318,479 | +898 | 0.09% | 33,925,001 |
| 2023-07-07 | 2023-07-05 | 3.288 | 10,317,581 | +80,753 | 0.09% | 33,922,049 |
| 2023-07-05 | 2023-07-03 | 3.277 | 10,236,828 | -63,705 | 0.09% | 33,542,460 |
| 2023-06-29 | 2023-06-27 | 3.132 | 10,300,533 | -2,692 | 0.09% | 32,258,799 |
| 2023-06-21 | 2023-06-19 | 3.154 | 10,303,225 | -394,794 | 0.09% | 32,496,889 |
| 2023-06-19 | 2023-06-15 | 3.132 | 10,698,019 | -4,487 | 0.10% | 33,503,629 |
| 2023-06-15 | 2023-06-13 | 3.154 | 10,702,506 | +394,794 | 0.10% | 33,756,242 |
| 2023-06-12 | 2023-06-08 | 3.365 | 10,307,712 | +446,154 | 0.09% | 34,687,256 |
| 2023-06-09 | 2023-06-07 | 3.307 | 9,861,558 | +42,940 | 0.09% | 32,611,720 |
| 2023-06-08 | 2023-06-06 | 3.365 | 9,818,618 | +43,798 | 0.09% | 33,041,369 |
| 2023-06-05 | 2023-06-01 | 3.447 | 9,774,820 | +17,176 | 0.09% | 33,690,722 |
| 2023-05-25 | 2023-05-23 | 3.621 | 9,757,644 | +85,880 | 0.09% | 35,335,821 |
| 2023-05-24 | 2023-05-22 | 3.761 | 9,671,764 | -48,093 | 0.09% | 36,376,260 |
| 2023-05-22 | 2023-05-18 | 3.633 | 9,719,857 | +42,940 | 0.09% | 35,312,161 |
| 2023-05-18 | 2023-05-16 | 3.773 | 9,676,917 | +859 | 0.09% | 36,508,321 |
| 2023-05-17 | 2023-05-15 | 3.761 | 9,676,058 | +118,514 | 0.09% | 36,392,410 |
| 2023-05-16 | 2023-05-12 | 3.831 | 9,557,544 | -398,482 | 0.09% | 36,614,410 |
| 2023-05-15 | 2023-05-11 | 3.715 | 9,956,026 | -98,761 | 0.09% | 36,981,672 |
| 2023-05-12 | 2023-05-10 | 3.645 | 10,054,787 | -56,681 | 0.09% | 36,646,039 |
| 2023-05-11 | 2023-05-09 | 3.598 | 10,111,468 | -103,055 | 0.10% | 36,381,661 |
| 2023-05-10 | 2023-05-08 | 3.563 | 10,214,523 | -220,711 | 0.10% | 36,395,639 |
| 2023-05-09 | 2023-05-05 | 3.505 | 10,435,234 | +394,188 | 0.10% | 36,574,510 |
| 2023-05-08 | 2023-05-04 | 3.482 | 10,041,046 | -10,306 | 0.09% | 34,959,079 |
| 2023-05-05 | 2023-05-03 | 3.388 | 10,051,352 | +42,081 | 0.09% | 34,058,640 |
| 2023-05-04 | 2023-05-02 | 3.458 | 10,009,271 | -3,435 | 0.09% | 34,615,350 |
| 2023-04-28 | 2023-04-26 | 3.447 | 10,012,706 | +859 | 0.09% | 34,510,640 |
| 2023-04-27 | 2023-04-25 | 3.388 | 10,011,847 | +9,446 | 0.09% | 33,924,779 |
| 2023-04-25 | 2023-04-21 | 3.470 | 10,002,401 | +144,278 | 0.09% | 34,708,061 |
| 2023-04-24 | 2023-04-20 | 3.505 | 9,858,123 | +247,334 | 0.09% | 34,551,791 |
| 2023-04-21 | 2023-04-19 | 3.575 | 9,610,789 | +42,939 | 0.09% | 34,356,368 |
| 2023-04-20 | 2023-04-18 | 3.610 | 9,567,850 | +53,246 | 0.09% | 34,537,101 |
| 2023-04-19 | 2023-04-17 | 3.680 | 9,514,604 | +314,319 | 0.09% | 35,009,639 |
| 2023-04-18 | 2023-04-14 | 3.773 | 9,200,285 | +114,220 | 0.09% | 34,710,121 |
| 2023-04-14 | 2023-04-12 | 3.621 | 9,086,065 | +859 | 0.09% | 32,903,800 |
| 2023-04-13 | 2023-04-11 | 3.645 | 9,085,206 | -60,116 | 0.09% | 33,112,270 |
| 2023-04-12 | 2023-04-06 | 3.505 | 9,145,322 | +25,764 | 0.09% | 32,053,490 |
| 2023-04-11 | 2023-04-04 | 3.551 | 9,119,558 | +3,435 | 0.09% | 32,387,950 |
| 2023-04-06 | 2023-04-03 | 3.610 | 9,116,123 | +72,998 | 0.09% | 32,906,501 |
| 2023-04-04 | 2023-03-31 | 3.633 | 9,043,125 | +68,704 | 0.09% | 32,853,600 |
| 2023-03-30 | 2023-03-28 | 3.726 | 8,974,421 | -90,174 | 0.08% | 33,439,998 |
| 2023-03-29 | 2023-03-27 | 3.586 | 9,064,595 | +42,940 | 0.09% | 32,509,400 |
| 2023-03-28 | 2023-03-24 | 3.680 | 9,021,655 | -42,940 | 0.08% | 33,195,799 |
| 2023-03-22 | 2023-03-20 | 3.621 | 9,064,595 | +82,444 | 0.09% | 32,826,050 |
| 2023-03-21 | 2023-03-17 | 3.749 | 8,982,151 | +63,551 | 0.08% | 33,677,982 |
| 2023-03-17 | 2023-03-15 | 3.796 | 8,918,600 | -2,576 | 0.08% | 33,855,101 |
| 2023-03-15 | 2023-03-13 | 3.761 | 8,921,176 | -123,667 | 0.08% | 33,553,240 |
| 2023-03-09 | 2023-03-07 | 3.912 | 9,044,843 | -263,650 | 0.09% | 35,387,521 |
| 2023-03-07 | 2023-03-03 | 3.878 | 9,308,493 | +334,930 | 0.09% | 36,093,869 |
| 2023-03-03 | 2023-03-01 | 3.761 | 8,973,563 | -31,775 | 0.08% | 33,750,271 |
| 2023-03-01 | 2023-02-27 | 3.505 | 9,005,338 | -54,104 | 0.08% | 31,562,860 |
| 2023-02-27 | 2023-02-23 | 3.551 | 9,059,442 | -3,435 | 0.09% | 32,174,449 |
| 2023-02-24 | 2023-02-22 | 3.633 | 9,062,877 | +858 | 0.09% | 32,925,358 |
| 2023-02-23 | 2023-02-21 | 3.749 | 9,062,019 | +280,827 | 0.09% | 33,977,441 |
| 2023-02-22 | 2023-02-20 | 3.843 | 8,781,192 | +8,588 | 0.08% | 33,742,499 |
| 2023-02-21 | 2023-02-17 | 3.947 | 8,772,604 | +18,893 | 0.08% | 34,628,849 |
| 2023-02-16 | 2023-02-14 | 4.145 | 8,753,711 | +87,597 | 0.08% | 36,287,081 |
| 2023-02-13 | 2023-02-09 | 4.075 | 8,666,114 | -48,092 | 0.08% | 35,318,502 |
| 2023-02-10 | 2023-02-08 | 4.122 | 8,714,206 | -40,364 | 0.08% | 35,920,379 |
| 2023-02-09 | 2023-02-07 | 3.994 | 8,754,570 | -65,268 | 0.08% | 34,965,422 |
| 2023-02-08 | 2023-02-06 | 3.831 | 8,819,838 | +42,940 | 0.08% | 33,788,300 |
| 2023-02-07 | 2023-02-03 | 3.936 | 8,776,898 | -18,894 | 0.08% | 34,543,599 |
| 2023-02-06 | 2023-02-02 | 3.994 | 8,795,792 | +79,868 | 0.08% | 35,130,061 |
| 2023-02-03 | 2023-02-01 | 3.866 | 8,715,924 | +30,058 | 0.08% | 33,694,681 |
| 2023-02-02 | 2023-01-31 | 3.912 | 8,685,866 | +30,058 | 0.08% | 33,983,041 |
| 2023-02-01 | 2023-01-30 | 3.901 | 8,655,808 | +43,799 | 0.08% | 33,764,650 |
| 2023-01-31 | 2023-01-27 | 4.052 | 8,612,009 | -171,760 | 0.08% | 34,897,439 |
| 2023-01-30 | 2023-01-26 | 4.075 | 8,783,769 | +54,105 | 0.08% | 35,798,002 |
| 2023-01-27 | 2023-01-20 | 4.134 | 8,729,664 | +12,881 | 0.08% | 36,085,748 |
| 2023-01-19 | 2023-01-17 | 4.064 | 8,716,783 | +362,413 | 0.08% | 35,423,502 |
| 2023-01-18 | 2023-01-16 | 4.250 | 8,354,370 | -44,658 | 0.08% | 35,507,198 |
| 2023-01-17 | 2023-01-13 | 4.099 | 8,399,028 | +12,882 | 0.08% | 34,425,601 |
| 2023-01-16 | 2023-01-12 | 4.122 | 8,386,146 | +27,482 | 0.08% | 34,568,100 |
| 2023-01-13 | 2023-01-11 | 4.134 | 8,358,664 | +51,527 | 0.08% | 34,552,148 |
| 2023-01-12 | 2023-01-10 | 4.273 | 8,307,137 | +17,176 | 0.08% | 35,499,911 |
| 2023-01-11 | 2023-01-09 | 4.297 | 8,289,961 | +227,581 | 0.08% | 35,619,571 |
| 2023-01-10 | 2023-01-06 | 4.506 | 8,062,380 | +12,882 | 0.08% | 36,331,561 |
| 2023-01-06 | 2023-01-04 | 4.320 | 8,049,498 | +859 | 0.08% | 34,773,831 |
| 2023-01-05 | 2023-01-03 | 4.204 | 8,048,639 | -9,447 | 0.08% | 33,832,920 |
| 2023-01-04 | 2022-12-30 | 3.843 | 8,058,086 | -309,166 | 0.08% | 30,963,901 |
| 2023-01-03 | 2022-12-29 | 3.831 | 8,367,252 | -11,165 | 0.08% | 32,054,468 |
| 2022-12-30 | 2022-12-28 | 3.819 | 8,378,417 | +32,634 | 0.08% | 31,999,681 |
| 2022-12-29 | 2022-12-23 | 3.214 | 8,345,783 | +859 | 0.08% | 26,821,682 |
| 2022-12-28 | 2022-12-22 | 3.191 | 8,344,924 | +18,035 | 0.08% | 26,624,581 |
| 2022-12-23 | 2022-12-21 | 3.156 | 8,326,889 | +18,894 | 0.08% | 26,276,160 |
| 2022-12-22 | 2022-12-20 | 3.109 | 8,307,995 | +858 | 0.08% | 25,829,579 |
| 2022-12-15 | 2022-12-13 | 3.202 | 8,307,137 | -858 | 0.08% | 26,600,751 |
| 2022-12-13 | 2022-12-09 | 3.342 | 8,307,995 | -91,892 | 0.08% | 27,764,378 |
| 2022-12-09 | 2022-12-07 | 3.272 | 8,399,887 | +26,623 | 0.08% | 27,484,611 |
| 2022-12-08 | 2022-12-06 | 3.388 | 8,373,264 | -12,023 | 0.08% | 28,372,500 |
| 2022-12-07 | 2022-12-05 | 3.388 | 8,385,287 | +42,940 | 0.08% | 28,413,240 |
| 2022-12-06 | 2022-12-02 | 3.214 | 8,342,347 | +28,340 | 0.08% | 26,810,639 |
| 2022-12-05 | 2022-12-01 | 3.365 | 8,314,007 | +8,588 | 0.08% | 27,978,090 |
| 2022-12-02 | 2022-11-30 | 3.493 | 8,305,419 | -35,211 | 0.08% | 29,013,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 8,340,630 | +859 | 0.08% | 28,359,041 |
| 2022-11-30 | 2022-11-28 | 3.540 | 8,339,771 | +8,588 | 0.08% | 29,521,440 |
| 2022-11-21 | 2022-11-17 | 3.307 | 8,331,183 | +25,764 | 0.08% | 27,550,840 |
| 2022-11-17 | 2022-11-15 | 3.423 | 8,305,419 | -138,266 | 0.08% | 28,432,740 |
| 2022-11-15 | 2022-11-11 | 3.319 | 8,443,685 | +8,588 | 0.08% | 28,021,199 |
| 2022-11-07 | 2022-11-03 | 2.923 | 8,435,097 | -28,341 | 0.08% | 24,653,219 |
| 2022-11-01 | 2022-10-28 | 2.818 | 8,463,438 | -316,037 | 0.08% | 23,849,101 |
| 2022-10-26 | 2022-10-24 | 3.144 | 8,779,475 | +23,188 | 0.08% | 27,602,101 |
| 2022-10-25 | 2022-10-21 | 3.551 | 8,756,287 | +373,576 | 0.09% | 31,097,799 |
| 2022-10-24 | 2022-10-20 | 3.470 | 8,382,711 | +859 | 0.09% | 29,087,781 |
| 2022-10-18 | 2022-10-14 | 3.540 | 8,381,852 | -171,759 | 0.09% | 29,670,400 |
| 2022-10-17 | 2022-10-13 | 3.610 | 8,553,611 | +85,879 | 0.09% | 30,875,999 |
| 2022-10-13 | 2022-10-11 | 3.540 | 8,467,732 | +300,579 | 0.09% | 29,974,401 |
| 2022-10-12 | 2022-10-10 | 3.319 | 8,167,153 | +429,398 | 0.08% | 27,103,500 |
| 2022-10-07 | 2022-10-05 | 3.656 | 7,737,755 | +163,172 | 0.08% | 28,291,401 |
| 2022-10-06 | 2022-10-03 | 3.528 | 7,574,583 | -7,730 | 0.08% | 26,724,599 |
| 2022-10-03 | 2022-09-29 | 3.691 | 7,582,313 | -858 | 0.08% | 27,987,932 |
| 2022-09-30 | 2022-09-28 | 3.959 | 7,583,171 | -77,292 | 0.08% | 30,021,998 |
| 2022-09-28 | 2022-09-26 | 4.227 | 7,660,463 | -859 | 0.08% | 32,379,600 |
| 2022-09-26 | 2022-09-22 | 4.460 | 7,661,322 | -120,231 | 0.08% | 34,167,431 |
| 2022-09-23 | 2022-09-21 | 4.506 | 7,781,553 | +858 | 0.08% | 35,066,068 |
| 2022-09-20 | 2022-09-16 | 4.518 | 7,780,695 | +2,577 | 0.08% | 35,152,802 |
| 2022-09-19 | 2022-09-15 | 4.704 | 7,778,118 | +2,576 | 0.08% | 36,590,279 |
| 2022-09-16 | 2022-09-14 | 4.879 | 7,775,542 | +3,435 | 0.08% | 37,936,261 |
| 2022-09-15 | 2022-09-13 | 4.937 | 7,772,107 | -1,717 | 0.08% | 38,372,002 |
| 2022-09-14 | 2022-09-09 | 5.182 | 7,773,824 | +429,398 | 0.08% | 40,281,399 |
| 2022-09-07 | 2022-09-05 | 5.170 | 7,344,426 | +1,718 | 0.08% | 37,970,880 |
| 2022-09-06 | 2022-09-02 | 5.065 | 7,342,708 | -859 | 0.08% | 37,192,498 |
| 2022-09-05 | 2022-09-01 | 5.007 | 7,343,567 | +2,576 | 0.08% | 36,769,299 |
| 2022-09-01 | 2022-08-30 | 5.205 | 7,340,991 | -1,717 | 0.08% | 38,209,561 |
| 2022-08-30 | 2022-08-26 | 4.891 | 7,342,708 | -92,750 | 0.08% | 35,909,998 |
| 2022-08-25 | 2022-08-23 | 5.321 | 7,435,458 | -1,718 | 0.08% | 39,567,058 |
| 2022-08-24 | 2022-08-22 | 5.240 | 7,437,176 | -41,222 | 0.08% | 38,970,000 |
| 2022-08-23 | 2022-08-19 | 5.438 | 7,478,398 | -96,185 | 0.08% | 40,666,359 |
| 2022-08-22 | 2022-08-18 | 5.123 | 7,574,583 | +1,717 | 0.08% | 38,807,998 |
| 2022-08-19 | 2022-08-17 | 5.240 | 7,572,866 | +148,572 | 0.08% | 39,681,001 |
| 2022-08-18 | 2022-08-16 | 4.844 | 7,424,294 | +4,294 | 0.08% | 35,963,200 |
| 2022-08-16 | 2022-08-12 | 4.588 | 7,420,000 | -2,576 | 0.08% | 34,041,600 |
| 2022-08-15 | 2022-08-11 | 4.332 | 7,422,576 | -1,831,813 | 0.08% | 32,151,958 |
| 2022-08-11 | 2022-08-09 | 4.343 | 9,254,389 | -15,458 | 0.10% | 40,194,480 |
| 2022-08-09 | 2022-08-05 | 4.565 | 9,269,847 | -17,176 | 0.10% | 42,312,478 |
| 2022-08-04 | 2022-08-02 | 4.646 | 9,287,023 | -1,718 | 0.10% | 43,147,859 |
| 2022-08-03 | 2022-08-01 | 4.762 | 9,288,741 | -5,206,023 | 0.10% | 44,237,441 |
| 2022-08-02 | 2022-07-29 | 5.170 | 14,494,764 | -208,688 | 0.16% | 74,938,320 |
| 2022-08-01 | 2022-07-28 | 5.205 | 14,703,452 | -858 | 0.16% | 76,530,872 |
| 2022-07-29 | 2022-07-27 | 5.147 | 14,704,310 | -10,306 | 0.16% | 75,679,238 |
| 2022-07-28 | 2022-07-26 | 5.205 | 14,714,616 | -85,880 | 0.16% | 76,588,980 |
| 2022-07-26 | 2022-07-22 | 5.263 | 14,800,496 | +12,024 | 0.16% | 77,897,682 |
| 2022-07-25 | 2022-07-21 | 5.298 | 14,788,472 | +858 | 0.16% | 78,350,998 |
| 2022-07-22 | 2022-07-20 | 5.415 | 14,787,614 | +1,718 | 0.16% | 80,068,352 |
| 2022-07-19 | 2022-07-15 | 5.601 | 14,785,896 | -3,435 | 0.16% | 82,813,770 |
| 2022-07-18 | 2022-07-14 | 5.717 | 14,789,331 | +10,305 | 0.16% | 84,555,109 |
| 2022-07-15 | 2022-07-13 | 5.915 | 14,779,026 | -21,470 | 0.16% | 87,421,722 |
| 2022-07-14 | 2022-07-12 | 5.962 | 14,800,496 | -858 | 0.16% | 88,238,083 |
| 2022-07-13 | 2022-07-11 | 6.078 | 14,801,354 | -87,598 | 0.16% | 89,966,698 |
| 2022-07-12 | 2022-07-08 | 6.113 | 14,888,952 | +182,065 | 0.16% | 91,019,253 |
| 2022-07-11 | 2022-07-07 | 6.136 | 14,706,887 | -338,365 | 0.16% | 90,248,752 |
| 2022-07-08 | 2022-07-06 | 5.741 | 15,045,252 | -13,741 | 0.16% | 86,368,667 |
| 2022-07-07 | 2022-07-05 | 5.461 | 15,058,993 | +31,775 | 0.16% | 82,239,149 |
| 2022-07-06 | 2022-07-04 | 5.543 | 15,027,218 | +32,634 | 0.16% | 83,290,481 |
| 2022-07-05 | 2022-06-30 | 5.799 | 14,994,584 | +1,413,579 | 0.16% | 86,950,803 |
| 2022-07-04 | 2022-06-29 | 5.356 | 13,581,005 | -475,773 | 0.15% | 72,744,401 |
| 2022-06-30 | 2022-06-28 | 5.694 | 14,056,778 | +203,535 | 0.15% | 80,039,520 |
| 2022-06-23 | 2022-06-21 | 5.473 | 13,853,243 | -249,910 | 0.15% | 75,815,699 |
| 2022-06-22 | 2022-06-20 | 5.566 | 14,103,153 | +18,894 | 0.15% | 78,497,160 |
| 2022-06-21 | 2022-06-17 | 5.589 | 14,084,259 | +30,057 | 0.15% | 78,719,998 |
| 2022-06-09 | 2022-06-07 | 4.623 | 14,054,202 | -24,046 | 0.15% | 64,969,052 |
| 2022-06-07 | 2022-06-02 | 4.860 | 14,078,248 | +215,727 | 0.15% | 68,423,713 |
| 2022-06-02 | 2022-05-31 | 4.718 | 13,862,521 | +23,677 | 0.15% | 65,408,068 |
| 2022-05-31 | 2022-05-27 | 4.281 | 13,838,844 | +8,457 | 0.15% | 59,241,302 |
| 2022-05-26 | 2022-05-24 | 4.624 | 13,830,387 | +962,334 | 0.15% | 63,948,049 |
| 2022-05-25 | 2022-05-23 | 4.718 | 12,868,053 | +4,784,612 | 0.14% | 60,715,831 |
| 2022-05-23 | 2022-05-19 | 4.707 | 8,083,441 | -3,756,318 | 0.09% | 38,044,822 |
| 2022-05-20 | 2022-05-18 | 4.718 | 11,839,759 | -890,455 | 0.13% | 55,863,992 |
| 2022-05-13 | 2022-05-11 | 4.411 | 12,730,214 | -14,376 | 0.14% | 56,151,420 |
| 2022-05-12 | 2022-05-10 | 4.210 | 12,744,590 | -15,221 | 0.14% | 53,652,761 |
| 2022-05-11 | 2022-05-06 | 4.127 | 12,759,811 | +29,597 | 0.14% | 52,660,609 |
| 2022-04-25 | 2022-04-21 | 4.340 | 12,730,214 | +32,134 | 0.14% | 55,248,180 |
| 2022-04-20 | 2022-04-14 | 4.600 | 12,698,080 | -21,986 | 0.14% | 58,412,241 |
| 2022-04-13 | 2022-04-11 | 4.600 | 12,720,066 | +15,221 | 0.14% | 58,513,378 |
| 2022-04-12 | 2022-04-08 | 4.896 | 12,704,845 | -254,537 | 0.14% | 62,199,360 |
| 2022-04-11 | 2022-04-07 | 4.825 | 12,959,382 | -37,208 | 0.14% | 62,526,002 |
| 2022-04-01 | 2022-03-30 | 5.038 | 12,996,590 | -402,523 | 0.14% | 65,471,942 |
| 2022-03-31 | 2022-03-29 | 4.707 | 13,399,113 | +930,201 | 0.15% | 63,063,102 |
| 2022-03-30 | 2022-03-28 | 4.777 | 12,468,912 | +19,449 | 0.14% | 59,569,799 |
| 2022-03-29 | 2022-03-25 | 4.553 | 12,449,463 | -214,791 | 0.14% | 56,679,702 |
| 2022-03-28 | 2022-03-24 | 4.766 | 12,664,254 | +23,677 | 0.14% | 60,353,278 |
| 2022-03-25 | 2022-03-23 | 4.754 | 12,640,577 | +88,792 | 0.14% | 60,090,962 |
| 2022-03-24 | 2022-03-22 | 4.919 | 12,551,785 | -18,604 | 0.14% | 61,746,882 |
| 2022-03-22 | 2022-03-18 | 4.825 | 12,570,389 | +876,080 | 0.14% | 60,649,202 |
| 2022-03-21 | 2022-03-17 | 4.659 | 11,694,309 | -76,953 | 0.13% | 54,486,259 |
| 2022-03-18 | 2022-03-16 | 4.446 | 11,771,262 | +184,349 | 0.13% | 52,339,200 |
| 2022-03-17 | 2022-03-15 | 4.021 | 11,586,913 | +845 | 0.13% | 46,586,799 |
| 2022-03-16 | 2022-03-14 | 4.494 | 11,586,068 | -174,201 | 0.13% | 52,063,802 |
| 2022-03-15 | 2022-03-11 | 5.191 | 11,760,269 | +177,584 | 0.13% | 61,051,731 |
| 2022-03-14 | 2022-03-10 | 5.582 | 11,582,685 | -79,490 | 0.13% | 64,649,840 |
| 2022-03-11 | 2022-03-09 | 5.191 | 11,662,175 | +47,356 | 0.13% | 60,542,490 |
| 2022-03-10 | 2022-03-08 | 5.026 | 11,614,819 | -68,497 | 0.13% | 58,373,749 |
| 2022-03-09 | 2022-03-07 | 5.144 | 11,683,316 | +83,718 | 0.13% | 60,099,601 |
| 2022-03-08 | 2022-03-04 | 5.250 | 11,599,598 | +85,409 | 0.13% | 60,903,481 |
| 2022-03-04 | 2022-03-02 | 5.097 | 11,514,189 | +32,135 | 0.13% | 58,684,962 |
| 2022-03-03 | 2022-03-01 | 5.180 | 11,482,054 | -5,920 | 0.13% | 59,471,638 |
| 2022-03-02 | 2022-02-28 | 5.215 | 11,487,974 | -14,376 | 0.13% | 59,909,851 |
| 2022-03-01 | 2022-02-25 | 5.038 | 11,502,350 | +116,698 | 0.13% | 57,944,522 |
| 2022-02-28 | 2022-02-24 | 4.494 | 11,385,652 | -33,825 | 0.12% | 51,163,201 |
| 2022-02-25 | 2022-02-23 | 4.446 | 11,419,477 | -32,134 | 0.12% | 50,775,039 |
| 2022-02-24 | 2022-02-22 | 4.494 | 11,451,611 | -40,591 | 0.13% | 51,459,598 |
| 2022-02-21 | 2022-02-17 | 4.695 | 11,492,202 | -20,295 | 0.13% | 53,952,300 |
| 2022-02-18 | 2022-02-16 | 4.470 | 11,512,497 | -181,812 | 0.13% | 51,460,919 |
| 2022-02-17 | 2022-02-15 | 4.659 | 11,694,309 | +723,865 | 0.13% | 54,486,259 |
| 2022-02-16 | 2022-02-14 | 4.600 | 10,970,444 | +2,327,192 | 0.12% | 50,464,969 |
| 2022-02-15 | 2022-02-11 | 4.884 | 8,643,252 | +823,650 | 0.09% | 42,212,729 |
| 2022-02-14 | 2022-02-10 | 5.120 | 7,819,602 | +887,918 | 0.09% | 40,039,510 |
| 2022-02-11 | 2022-02-09 | 4.967 | 6,931,684 | +2,100,562 | 0.08% | 34,427,402 |
| 2022-02-10 | 2022-02-08 | 4.825 | 4,831,122 | +145,449 | 0.05% | 23,309,039 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,685,673 | +960,644 | 0.05% | 22,607,282 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,725,029 | +386,456 | 0.04% | 17,619,998 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,338,573 | +1,542,441 | 0.04% | 15,199,798 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,796,132 | -898,066 | 0.02% | 8,814,599 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,694,198 | +9,302 | 0.03% | 13,158,178 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,684,896 | +1,067,193 | 0.03% | 13,652,498 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,617,703 | -109,087 | 0.02% | 8,780,671 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,726,790 | +953,032 | 0.02% | 9,209,420 |
| 2022-01-20 | 2022-01-18 | 5.120 | 773,758 | -52,429 | 0.01% | 3,961,952 |
| 2022-01-19 | 2022-01-17 | 4.872 | 826,187 | -281,597 | 0.01% | 4,025,240 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,107,784 | +338,255 | 0.01% | 5,646,100 |
| 2022-01-17 | 2022-01-13 | 5.120 | 769,529 | -338,255 | 0.01% | 3,940,298 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,107,784 | +232,550 | 0.01% | 5,672,300 |
| 2022-01-13 | 2022-01-11 | 4.990 | 875,234 | +169,127 | 0.01% | 4,367,700 |
| 2022-01-12 | 2022-01-10 | 4.978 | 706,107 | +170,819 | 0.01% | 3,515,352 |
| 2022-01-11 | 2022-01-07 | 5.061 | 535,288 | +59,195 | 0.01% | 2,709,240 |
| 2022-01-10 | 2022-01-06 | 5.392 | 476,093 | +25,369 | 0.01% | 2,567,278 |
| 2022-01-07 | 2022-01-05 | 5.617 | 450,724 | +1,691 | 0.00% | 2,531,748 |
| 2022-01-06 | 2022-01-04 | 5.818 | 449,033 | -78,644 | 0.00% | 2,612,520 |
| 2022-01-05 | 2022-01-03 | 6.445 | 527,677 | -12,685 | 0.01% | 3,400,798 |
| 2022-01-04 | 2021-12-31 | 6.208 | 540,362 | -296,818 | 0.01% | 3,354,751 |
| 2022-01-03 | 2021-12-29 | 6.220 | 837,180 | -158,134 | 0.01% | 5,207,398 |
| 2021-12-30 | 2021-12-28 | 6.374 | 995,314 | +69,342 | 0.01% | 6,344,028 |
| 2021-12-29 | 2021-12-24 | 6.622 | 925,972 | +159,825 | 0.01% | 6,131,999 |
| 2021-12-23 | 2021-12-21 | 5.984 | 766,147 | -1,691 | 0.01% | 4,584,361 |
| 2021-12-22 | 2021-12-20 | 5.723 | 767,838 | -16,913 | 0.01% | 4,394,720 |
| 2021-12-21 | 2021-12-17 | 5.948 | 784,751 | -93,865 | 0.01% | 4,667,841 |
| 2021-12-17 | 2021-12-15 | 5.865 | 878,616 | +38,053 | 0.01% | 5,153,437 |
| 2021-12-16 | 2021-12-14 | 5.723 | 840,563 | -17,758 | 0.01% | 4,810,961 |
| 2021-12-15 | 2021-12-13 | 5.700 | 858,321 | +69,342 | 0.01% | 4,892,299 |
| 2021-12-14 | 2021-12-10 | 5.605 | 788,979 | -49,893 | 0.01% | 4,422,420 |
| 2021-12-13 | 2021-12-09 | 5.877 | 838,872 | +82,873 | 0.01% | 4,930,243 |
| 2021-12-10 | 2021-12-08 | 5.428 | 755,999 | -6,765 | 0.01% | 4,103,459 |
| 2021-12-09 | 2021-12-07 | 4.872 | 762,764 | -21,141 | 0.01% | 3,716,239 |
| 2021-12-08 | 2021-12-06 | 4.848 | 783,905 | +6,765 | 0.01% | 3,800,699 |
| 2021-12-07 | 2021-12-03 | 4.884 | 777,140 | -8,456 | 0.01% | 3,795,470 |
| 2021-12-06 | 2021-12-02 | 4.505 | 785,596 | +168,281 | 0.01% | 3,539,488 |
| 2021-12-03 | 2021-12-01 | 5.132 | 617,315 | -773,757 | 0.01% | 3,168,201 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,391,072 | -300,201 | 0.02% | 6,547,099 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,691,273 | -25,369 | 0.02% | 7,999,999 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,716,642 | +179,275 | 0.02% | 7,551,598 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,537,367 | -42,282 | 0.02% | 6,326,638 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,579,649 | -35,517 | 0.02% | 6,687,439 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,615,166 | +8,456 | 0.02% | 7,506,300 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,606,710 | -8,456 | 0.02% | 7,828,002 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,615,166 | -42,282 | 0.02% | 7,620,900 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,657,448 | -29,597 | 0.02% | 7,663,601 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,687,045 | -65,396 | 0.02% | 7,780,500 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,752,441 | -5,919 | 0.02% | 7,916,313 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,758,360 | +48,201 | 0.02% | 7,464,805 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,710,159 | -93,020 | 0.02% | 6,997,273 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,803,179 | +54,966 | 0.02% | 7,527,136 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,748,213 | -8,456 | 0.02% | 7,277,014 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,756,669 | -43,127 | 0.02% | 6,917,519 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,799,796 | +19,449 | 0.02% | 7,534,297 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,780,347 | -86,255 | 0.02% | 7,431,827 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,866,602 | +32,135 | 0.02% | 8,167,134 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,834,467 | +10,147 | 0.02% | 8,308,543 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,824,320 | +87,946 | 0.02% | 8,909,786 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,736,374 | -352,630 | 0.02% | 8,357,067 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,089,004 | -350,094 | 0.03% | 10,202,475 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,439,098 | +218,175 | 0.03% | 11,825,767 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,220,923 | +441,422 | 0.03% | 10,032,590 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,779,501 | -8,456 | 0.02% | 6,944,299 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,787,957 | -18,604 | 0.02% | 6,279,567 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,806,561 | -21,141 | 0.02% | 6,985,807 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,827,702 | -8,457 | 0.02% | 7,499,824 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,836,159 | -17,758 | 0.02% | 7,447,673 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,853,917 | +10,148 | 0.02% | 7,015,465 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,843,769 | -25,370 | 0.02% | 7,129,687 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,869,139 | -34,671 | 0.02% | 7,515,134 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,903,810 | -10,993 | 0.02% | 7,249,293 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,914,803 | -120,926 | 0.02% | 6,815,642 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,035,729 | -29,597 | 0.02% | 7,559,026 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,065,326 | -174,201 | 0.02% | 7,571,231 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,239,527 | +142,067 | 0.03% | 7,600,714 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,097,460 | +104,013 | 0.03% | 7,490,604 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,993,447 | -1,368,240 | 0.02% | 7,237,012 |
| 2021-08-26 | 2021-08-24 | 3.335 | 3,361,687 | +699,341 | 0.04% | 11,210,438 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,662,346 | +565,731 | 0.03% | 8,720,883 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,096,615 | -1,691 | 0.03% | 5,752,053 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,098,306 | +84,564 | 0.03% | 5,582,999 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,013,742 | -12,685 | 0.02% | 5,191,305 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,026,427 | -16,913 | 0.02% | 5,415,713 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,043,340 | -16,912 | 0.02% | 5,340,097 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,060,252 | -8,457 | 0.02% | 4,897,028 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,068,709 | -3,382 | 0.02% | 4,770,350 |
| 2021-06-30 | 2021-06-28 | 1.987 | 2,072,091 | +1,691 | 0.02% | 4,116,559 |
| 2021-06-11 | 2021-06-09 | 1.963 | 2,070,400 | +1,046,898 | 0.02% | 4,064,233 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,023,502 | +81,670 | 0.01% | 2,538,502 |
| 2021-04-14 | 2021-04-12 | 2.275 | 941,832 | -103,495 | 0.01% | 2,142,290 |
| 2021-03-26 | 2021-03-24 | 2.313 | 1,045,327 | +91,045 | 0.01% | 2,418,000 |
| 2021-03-25 | 2021-03-23 | 2.352 | 954,282 | +191,427 | 0.01% | 2,244,189 |
| 2021-03-23 | 2021-03-19 | 2.275 | 762,855 | +778 | 0.01% | 1,735,189 |
| 2021-03-19 | 2021-03-17 | 2.223 | 762,077 | +7,782 | 0.01% | 1,694,246 |
| 2021-03-18 | 2021-03-16 | 2.262 | 754,295 | +7,781 | 0.01% | 1,706,025 |
| 2021-03-17 | 2021-03-15 | 2.262 | 746,514 | +778 | 0.01% | 1,688,427 |
| 2021-03-02 | 2021-02-26 | 2.133 | 745,736 | +14,785 | 0.01% | 1,590,834 |
| 2021-02-24 | 2021-02-22 | 2.326 | 730,951 | +11,673 | 0.01% | 1,700,194 |
| 2021-01-28 | 2021-01-26 | 2.262 | 719,278 | +77,816 | 0.01% | 1,626,826 |
| 2021-01-27 | 2021-01-25 | 2.223 | 641,462 | -133,844 | 0.01% | 1,426,095 |
| 2021-01-20 | 2021-01-18 | 2.133 | 775,306 | -42,798 | 0.01% | 1,653,913 |
| 2021-01-19 | 2021-01-15 | 2.120 | 818,104 | +23,344 | 0.01% | 1,734,699 |
| 2021-01-15 | 2021-01-13 | 2.120 | 794,760 | +133,844 | 0.01% | 1,685,200 |
| 2021-01-12 | 2021-01-08 | 2.146 | 660,916 | +3,112 | 0.01% | 1,418,386 |
| 2021-01-11 | 2021-01-07 | 2.146 | 657,804 | -91,044 | 0.01% | 1,411,707 |
| 2021-01-05 | 2020-12-31 | 2.133 | 748,848 | -1,557 | 0.01% | 1,597,472 |
| 2021-01-04 | 2020-12-29 | 2.069 | 750,405 | -259 | 0.01% | 1,552,577 |
| 2020-12-30 | 2020-12-28 | 2.043 | 750,664 | +259 | 0.01% | 1,533,820 |
| 2020-11-24 | 2020-11-20 | 1.992 | 750,405 | +19,454 | 0.01% | 1,494,717 |
| 2020-11-16 | 2020-11-12 | 2.043 | 730,951 | -2,334 | 0.01% | 1,493,540 |
| 2020-10-28 | 2020-10-23 | 2.005 | 733,285 | -77,816 | 0.01% | 1,470,039 |
| 2020-10-20 | 2020-10-16 | 1.928 | 811,101 | +1,556 | 0.01% | 1,563,500 |
| 2020-09-03 | 2020-09-01 | 1.915 | 809,545 | -46,689 | 0.01% | 1,550,097 |
| 2020-08-24 | 2020-08-20 | 1.992 | 856,234 | -23,345 | 0.01% | 1,705,516 |
| 2020-08-21 | 2020-08-19 | 2.018 | 879,579 | -77,816 | 0.01% | 1,774,623 |
| 2020-08-17 | 2020-08-13 | 1.889 | 957,395 | +778 | 0.01% | 1,808,590 |
| 2020-07-31 | 2020-07-29 | 1.851 | 956,617 | -15,563 | 0.01% | 1,770,240 |
| 2020-07-24 | 2020-07-22 | 1.851 | 972,180 | +17,120 | 0.01% | 1,799,040 |
| 2020-07-17 | 2020-07-15 | 1.889 | 955,060 | +18,675 | 0.01% | 1,804,179 |
| 2020-07-15 | 2020-07-13 | 1.928 | 936,385 | -31,126 | 0.01% | 1,805,000 |
| 2020-07-13 | 2020-07-09 | 1.928 | 967,511 | -7,782 | 0.01% | 1,865,000 |
| 2020-07-09 | 2020-07-07 | 1.940 | 975,293 | +41,243 | 0.01% | 1,892,534 |
| 2020-06-23 | 2020-06-19 | 1.940 | 934,050 | -77,816 | 0.01% | 1,812,503 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,011,866 | -129,174 | 0.01% | 1,937,496 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,141,040 | +224,888 | 0.01% | 2,170,172 |
| 2020-06-16 | 2020-06-12 | 2.372 | 916,152 | +44,355 | 0.01% | 2,173,051 |
| 2020-06-15 | 2020-06-11 | 2.386 | 871,797 | +151,936 | 0.01% | 2,080,080 |
| 2020-06-09 | 2020-06-05 | 2.442 | 719,861 | -7,125 | 0.01% | 1,757,979 |
| 2020-06-05 | 2020-06-03 | 2.400 | 726,986 | -4,275 | 0.01% | 1,744,769 |
| 2020-06-03 | 2020-06-01 | 2.400 | 731,261 | +4,275 | 0.01% | 1,755,029 |
| 2020-06-01 | 2020-05-28 | 2.386 | 726,986 | +14,250 | 0.01% | 1,734,565 |
| 2020-05-29 | 2020-05-27 | 2.414 | 712,736 | -28,500 | 0.01% | 1,720,572 |
| 2020-05-28 | 2020-05-26 | 2.302 | 741,236 | -14,250 | 0.01% | 1,706,145 |
| 2020-05-25 | 2020-05-21 | 2.274 | 755,486 | +28,500 | 0.01% | 1,717,739 |
| 2020-05-22 | 2020-05-20 | 2.302 | 726,986 | +39,187 | 0.01% | 1,673,345 |
| 2020-05-19 | 2020-05-15 | 2.232 | 687,799 | +4,275 | 0.01% | 1,534,880 |
| 2020-05-14 | 2020-05-12 | 2.246 | 683,524 | -7,837 | 0.01% | 1,534,933 |
| 2020-05-05 | 2020-04-29 | 2.204 | 691,361 | -7,125 | 0.01% | 1,523,422 |
| 2020-04-27 | 2020-04-23 | 2.161 | 698,486 | -14,250 | 0.01% | 1,509,712 |
| 2020-04-23 | 2020-04-21 | 2.119 | 712,736 | +21,375 | 0.01% | 1,510,502 |
| 2020-04-21 | 2020-04-17 | 2.119 | 691,361 | +7,837 | 0.01% | 1,465,202 |
| 2020-04-06 | 2020-04-02 | 2.063 | 683,524 | -62,700 | 0.01% | 1,410,220 |
| 2020-03-25 | 2020-03-23 | 1.712 | 746,224 | +13,538 | 0.01% | 1,277,747 |
| 2020-03-17 | 2020-03-13 | 1.867 | 732,686 | +14,250 | 0.01% | 1,367,682 |
| 2020-03-16 | 2020-03-12 | 1.937 | 718,436 | +23,512 | 0.01% | 1,391,499 |
| 2020-03-06 | 2020-03-04 | 2.035 | 694,924 | +48,450 | 0.01% | 1,414,233 |
| 2020-03-02 | 2020-02-27 | 2.105 | 646,474 | +34,912 | 0.01% | 1,361,000 |
| 2020-02-25 | 2020-02-21 | 2.147 | 611,562 | +34,913 | 0.01% | 1,313,251 |
| 2020-02-14 | 2020-02-12 | 2.147 | 576,649 | -713 | 0.01% | 1,238,279 |
| 2020-02-13 | 2020-02-11 | 2.133 | 577,362 | -44,887 | 0.01% | 1,231,707 |
| 2020-02-05 | 2020-02-03 | 2.091 | 622,249 | +71,250 | 0.01% | 1,301,266 |
| 2020-02-03 | 2020-01-30 | 2.133 | 550,999 | +56,287 | 0.01% | 1,175,466 |
| 2019-10-02 | 2019-09-27 | 2.302 | 494,712 | +10,688 | 0.01% | 1,138,707 |
| 2019-09-26 | 2019-09-24 | 2.372 | 484,024 | -71,250 | 0.01% | 1,148,072 |
| 2019-09-13 | 2019-09-11 | 2.456 | 555,274 | +9,975 | 0.01% | 1,363,833 |
| 2019-08-27 | 2019-08-23 | 2.526 | 545,299 | +17,100 | 0.01% | 1,377,599 |
| 2019-08-20 | 2019-08-16 | 2.568 | 528,199 | +712 | 0.01% | 1,356,639 |
| 2019-08-15 | 2019-08-13 | 2.498 | 527,487 | +9,263 | 0.01% | 1,317,794 |
| 2019-07-31 | 2019-07-29 | 2.765 | 518,224 | +71,250 | 0.01% | 1,432,846 |
| 2019-06-11 | 2019-06-06 | 3.087 | 446,974 | +28,308 | 0.01% | 1,379,685 |
| 2019-05-02 | 2019-04-29 | 3.072 | 418,666 | -44,047 | 0.01% | 1,286,033 |
| 2019-04-17 | 2019-04-15 | 3.132 | 462,713 | -6,673 | 0.01% | 1,449,067 |
| 2019-01-23 | 2019-01-21 | 2.832 | 469,386 | -53,390 | 0.01% | 1,329,299 |
| 2019-01-22 | 2019-01-18 | 2.817 | 522,776 | -44,714 | 0.01% | 1,472,665 |
| 2019-01-02 | 2018-12-27 | 2.637 | 567,490 | +98,104 | 0.01% | 1,496,585 |
| 2018-11-23 | 2018-11-21 | 2.817 | 469,386 | -305,658 | 0.01% | 1,322,265 |
| 2018-11-01 | 2018-10-30 | 2.263 | 775,044 | -53,390 | 0.01% | 1,753,614 |
| 2018-09-05 | 2018-09-03 | 2.562 | 828,434 | -192 | 0.01% | 2,122,680 |
| 2018-09-04 | 2018-08-31 | 2.562 | 828,626 | +192 | 0.01% | 2,123,172 |
| 2018-08-14 | 2018-08-10 | 2.682 | 828,434 | -45,381 | 0.01% | 2,221,987 |
| 2018-08-01 | 2018-07-30 | 2.922 | 873,815 | -6,674 | 0.01% | 2,553,199 |
| 2018-07-23 | 2018-07-19 | 2.637 | 880,489 | +11,346 | 0.01% | 2,322,027 |
| 2018-07-20 | 2018-07-18 | 2.637 | 869,143 | +3,336 | 0.01% | 2,292,105 |
| 2018-07-19 | 2018-07-17 | 2.592 | 865,807 | +45,382 | 0.01% | 2,244,387 |
| 2018-07-17 | 2018-07-13 | 2.637 | 820,425 | +15,350 | 0.01% | 2,163,626 |
| 2018-07-16 | 2018-07-12 | 2.652 | 805,075 | +290,975 | 0.01% | 2,135,208 |
| 2018-06-07 | 2018-06-05 | 3.543 | 514,100 | +22,683 | 0.01% | 1,821,313 |
| 2018-05-30 | 2018-05-28 | 3.543 | 491,417 | +51,034 | 0.01% | 1,740,953 |
| 2018-04-30 | 2018-04-26 | 3.198 | 440,383 | -63,792 | 0.01% | 1,408,281 |
| 2018-04-10 | 2018-04-06 | 3.198 | 504,175 | +63,792 | 0.01% | 1,612,278 |
| 2018-04-06 | 2018-04-03 | 3.167 | 440,383 | +31,897 | 0.01% | 1,394,474 |
| 2018-03-06 | 2018-03-02 | 3.088 | 408,486 | -63,793 | 0.01% | 1,261,455 |
| 2018-02-28 | 2018-02-26 | 3.104 | 472,279 | +31,896 | 0.01% | 1,465,859 |
| 2018-02-07 | 2018-02-05 | 3.276 | 440,383 | -31,896 | 0.01% | 1,442,797 |
| 2018-01-26 | 2018-01-24 | 3.417 | 472,279 | -47,207 | 0.01% | 1,613,926 |
| 2018-01-24 | 2018-01-22 | 3.308 | 519,486 | -19,137 | 0.01% | 1,718,244 |
| 2018-01-23 | 2018-01-19 | 3.323 | 538,623 | -23,604 | 0.01% | 1,789,984 |
| 2018-01-22 | 2018-01-18 | 3.308 | 562,227 | -12,758 | 0.01% | 1,859,613 |
| 2018-01-19 | 2018-01-17 | 3.229 | 574,985 | +19,137 | 0.01% | 1,856,745 |
| 2018-01-16 | 2018-01-12 | 3.198 | 555,848 | +12,759 | 0.01% | 1,777,521 |
| 2018-01-12 | 2018-01-10 | 3.229 | 543,089 | -12,759 | 0.01% | 1,753,746 |
| 2017-12-15 | 2017-12-13 | 3.214 | 555,848 | +182,660 | 0.01% | 1,786,234 |
| 2017-12-11 | 2017-12-07 | 3.119 | 373,188 | +31,897 | 0.01% | 1,164,151 |
| 2017-12-08 | 2017-12-06 | 3.072 | 341,291 | +29,344 | 0.01% | 1,048,599 |
| 2017-11-30 | 2017-11-28 | 3.261 | 311,947 | +25,517 | 0.01% | 1,017,121 |
| 2017-11-29 | 2017-11-27 | 3.355 | 286,430 | +14,035 | 0.01% | 960,861 |
| 2017-11-16 | 2017-11-14 | 3.574 | 272,395 | +15,310 | 0.01% | 973,559 |
| 2017-11-14 | 2017-11-10 | 4.161 | 257,085 | +16,914 | 0.01% | 1,069,824 |
| 2017-10-26 | 2017-10-24 | 4.161 | 240,171 | -3,576 | 0.01% | 999,438 |
| 2017-10-24 | 2017-10-20 | 4.145 | 243,747 | -1,192 | 0.01% | 1,010,229 |
| 2017-10-17 | 2017-10-13 | 4.195 | 244,939 | -10,727 | 0.01% | 1,027,500 |
| 2017-10-13 | 2017-10-11 | 4.145 | 255,666 | +7,151 | 0.01% | 1,059,629 |
| 2017-10-12 | 2017-10-10 | 4.145 | 248,515 | +73,303 | 0.01% | 1,029,991 |
| 2017-10-04 | 2017-09-29 | 4.312 | 175,212 | +1,788 | 0.00% | 755,580 |
| 2017-10-03 | 2017-09-28 | 4.312 | 173,424 | +1,788 | 0.00% | 747,870 |
| 2017-09-29 | 2017-09-27 | 4.329 | 171,636 | +4,768 | 0.00% | 743,039 |
| 2017-09-27 | 2017-09-25 | 4.312 | 166,868 | +4,767 | 0.00% | 719,598 |
| 2017-09-26 | 2017-09-22 | 4.346 | 162,101 | -32,182 | 0.00% | 704,481 |
| 2017-09-25 | 2017-09-21 | 4.363 | 194,283 | +32,182 | 0.00% | 847,602 |
| 2017-09-19 | 2017-09-15 | 4.447 | 162,101 | +23,839 | 0.00% | 720,801 |
| 2017-09-08 | 2017-09-06 | 4.379 | 138,262 | +1,191 | 0.00% | 605,518 |
| 2017-09-06 | 2017-09-04 | 4.413 | 137,071 | -59,595 | 0.00% | 604,902 |
| 2017-08-29 | 2017-08-25 | 4.329 | 196,666 | -59,596 | 0.00% | 851,398 |
| 2017-08-28 | 2017-08-24 | 4.312 | 256,262 | -59,596 | 0.01% | 1,105,099 |
| 2017-08-08 | 2017-08-04 | 4.463 | 315,858 | -11,919 | 0.01% | 1,409,799 |
| 2017-07-28 | 2017-07-26 | 4.430 | 327,777 | +17,878 | 0.01% | 1,451,998 |
| 2017-07-26 | 2017-07-24 | 4.463 | 309,899 | +11,920 | 0.01% | 1,383,202 |
| 2017-07-10 | 2017-07-06 | 4.665 | 297,979 | -67,940 | 0.01% | 1,389,998 |
| 2017-07-03 | 2017-06-29 | 4.715 | 365,919 | +11,919 | 0.01% | 1,725,341 |
| 2017-06-26 | 2017-06-22 | 4.749 | 354,000 | +11,920 | 0.01% | 1,681,022 |
| 2017-06-08 | 2017-06-06 | 5.339 | 342,080 | +20,650 | 0.01% | 1,826,521 |
| 2017-06-07 | 2017-06-05 | 5.375 | 321,430 | +63,838 | 0.01% | 1,727,742 |
| 2017-05-26 | 2017-05-24 | 5.232 | 257,592 | +16,800 | 0.01% | 1,347,801 |
| 2017-05-11 | 2017-05-09 | 5.232 | 240,792 | -148,956 | 0.01% | 1,259,899 |
| 2017-04-25 | 2017-04-21 | 5.161 | 389,748 | -19,039 | 0.01% | 2,011,443 |
| 2017-04-21 | 2017-04-19 | 5.179 | 408,787 | -3,920 | 0.01% | 2,117,001 |
| 2017-04-05 | 2017-03-31 | 5.161 | 412,707 | -19,039 | 0.01% | 2,129,931 |
| 2017-03-29 | 2017-03-27 | 5.125 | 431,746 | +111,996 | 0.01% | 2,212,769 |
| 2017-03-10 | 2017-03-08 | 5.411 | 319,750 | -25,199 | 0.01% | 1,730,131 |
| 2017-02-17 | 2017-02-15 | 5.375 | 344,949 | +25,199 | 0.01% | 1,854,160 |
| 2017-02-15 | 2017-02-13 | 5.375 | 319,750 | -72,797 | 0.01% | 1,718,711 |
| 2017-01-18 | 2017-01-16 | 5.072 | 392,547 | -5,600 | 0.01% | 1,990,838 |
| 2017-01-16 | 2017-01-12 | 5.036 | 398,147 | +72,797 | 0.01% | 2,005,019 |
| 2016-12-29 | 2016-12-23 | 4.875 | 325,350 | -59,918 | 0.01% | 1,586,132 |
| 2016-12-05 | 2016-12-01 | 5.125 | 385,268 | -1,680 | 0.01% | 1,974,562 |
| 2016-11-21 | 2016-11-17 | 4.911 | 386,948 | +5,600 | 0.01% | 1,900,252 |
| 2016-11-02 | 2016-10-31 | 5.054 | 381,348 | +5,600 | 0.01% | 1,927,231 |
| 2016-10-24 | 2016-10-19 | 5.357 | 375,748 | -3,360 | 0.01% | 2,013,000 |
| 2016-10-13 | 2016-10-11 | 5.393 | 379,108 | -9,520 | 0.01% | 2,044,541 |
| 2016-10-04 | 2016-09-30 | 5.322 | 388,628 | +1,120 | 0.01% | 2,068,122 |
| 2016-10-03 | 2016-09-29 | 5.411 | 387,508 | +1,120 | 0.01% | 2,096,762 |
| 2016-09-28 | 2016-09-26 | 5.429 | 386,388 | +1,120 | 0.01% | 2,097,602 |
| 2016-09-26 | 2016-09-22 | 5.536 | 385,268 | +1,120 | 0.01% | 2,132,802 |
| 2016-09-19 | 2016-09-14 | 5.536 | 384,148 | -16,799 | 0.01% | 2,126,602 |
| 2016-09-14 | 2016-09-12 | 5.447 | 400,947 | +10,640 | 0.01% | 2,183,799 |
| 2016-09-08 | 2016-09-06 | 5.482 | 390,307 | +16,799 | 0.01% | 2,139,787 |
| 2016-09-02 | 2016-08-31 | 5.232 | 373,508 | +8,400 | 0.01% | 1,954,310 |
| 2016-08-25 | 2016-08-23 | 5.322 | 365,108 | +34,159 | 0.01% | 1,942,958 |
| 2016-08-24 | 2016-08-22 | 5.429 | 330,949 | -51,519 | 0.01% | 1,796,638 |
| 2016-08-23 | 2016-08-19 | 5.697 | 382,468 | +12,880 | 0.01% | 2,178,772 |
| 2016-08-22 | 2016-08-18 | 5.982 | 369,588 | +12,319 | 0.01% | 2,210,999 |
| 2016-08-18 | 2016-08-16 | 5.732 | 357,269 | +39,199 | 0.01% | 2,047,983 |
| 2016-08-17 | 2016-08-15 | 5.822 | 318,070 | +34,159 | 0.01% | 1,851,681 |
| 2016-08-16 | 2016-08-12 | 5.732 | 283,911 | +39,759 | 0.01% | 1,627,471 |
| 2016-08-12 | 2016-08-10 | 5.625 | 244,152 | +31,919 | 0.01% | 1,373,399 |
| 2016-08-10 | 2016-08-08 | 5.679 | 212,233 | +21,839 | 0.01% | 1,205,219 |
| 2016-08-09 | 2016-08-05 | 5.500 | 190,394 | +19,599 | 0.00% | 1,047,201 |
| 2016-08-04 | 2016-08-01 | 5.750 | 170,795 | +8,400 | 0.00% | 982,103 |
| 2016-07-22 | 2016-07-20 | 5.411 | 162,395 | +17,920 | 0.00% | 878,701 |
| 2016-06-10 | 2016-06-07 | 6.716 | 144,475 | +11,566 | 0.00% | 970,363 |
| 2016-04-13 | 2016-04-11 | 7.629 | 132,909 | +25,758 | 0.00% | 1,013,940 |
| 2016-04-08 | 2016-04-06 | 7.338 | 107,151 | +16,484 | 0.00% | 786,237 |
| 2016-04-07 | 2016-04-05 | 7.512 | 90,667 | +26,788 | 0.00% | 681,123 |
| 2016-02-12 | 2016-02-05 | 6.212 | 63,879 | +5,667 | 0.00% | 396,802 |
| 2016-02-11 | 2016-02-04 | 6.542 | 58,212 | +2,576 | 0.00% | 380,810 |
| 2015-11-27 | 2015-11-25 | 8.483 | 55,636 | +16,485 | 0.00% | 471,957 |
| 2015-11-24 | 2015-11-20 | 8.696 | 39,151 | +3,090 | 0.00% | 340,476 |
| 2015-11-12 | 2015-11-10 | 8.929 | 36,061 | -11,333 | 0.00% | 322,004 |
| 2015-07-22 | 2015-07-20 | 11.045 | 47,394 | +5,152 | 0.00% | 523,481 |
| 2015-07-14 | 2015-07-10 | 10.832 | 42,242 | +11,333 | 0.00% | 457,556 |
| 2015-07-07 | 2015-07-03 | 10.560 | 30,909 | -12,364 | 0.00% | 326,399 |
| 2015-06-30 | 2015-06-26 | 11.472 | 43,273 | -25,757 | 0.00% | 496,444 |
| 2015-06-24 | 2015-06-22 | 10.793 | 69,030 | +12,363 | 0.00% | 745,037 |
| 2015-06-12 | 2015-06-10 | 12.632 | 56,667 | +1,979 | 0.00% | 715,792 |
| 2015-06-04 | 2015-06-02 | 12.873 | 54,688 | +4,971 | 0.00% | 703,995 |
| 2015-06-03 | 2015-06-01 | 12.813 | 49,717 | +24,859 | 0.00% | 637,003 |
| 2015-04-27 | 2015-04-23 | 9.997 | 24,858 | -71,095 | 0.00% | 248,496 |
| 2015-04-02 | 2015-03-31 | 8.166 | 95,953 | +71,095 | 0.00% | 783,577 |
| 2015-03-25 | 2015-03-23 | 8.227 | 24,858 | -1,492 | 0.00% | 204,497 |
| 2015-03-18 | 2015-03-16 | 7.523 | 26,350 | -24,858 | 0.00% | 198,221 |
| 2015-02-09 | 2015-02-05 | 7.804 | 51,208 | -24,859 | 0.00% | 399,638 |
| 2015-02-06 | 2015-02-04 | 8.589 | 76,067 | +24,859 | 0.00% | 653,313 |
| 2015-02-03 | 2015-01-30 | 8.870 | 51,208 | +1,491 | 0.00% | 454,228 |
| 2015-02-02 | 2015-01-29 | 8.790 | 49,717 | -9,943 | 0.00% | 437,002 |
| 2015-01-27 | 2015-01-23 | 8.750 | 59,660 | -2,486 | 0.00% | 521,999 |
| 2015-01-07 | 2015-01-05 | 7.905 | 62,146 | -497 | 0.00% | 491,250 |
| 2015-01-05 | 2014-12-31 | 7.905 | 62,643 | +9,943 | 0.00% | 495,179 |
| 2014-12-23 | 2014-12-19 | 7.422 | 52,700 | +24,859 | 0.00% | 391,142 |
| 2014-12-10 | 2014-12-08 | 7.321 | 27,841 | +2,485 | 0.00% | 203,837 |
| 2014-11-14 | 2014-11-12 | 7.643 | 25,356 | -4,971 | 0.00% | 193,803 |
| 2014-08-20 | 2014-08-18 | 6.758 | 30,327 | -116,835 | 0.00% | 204,959 |
| 2014-08-18 | 2014-08-14 | 6.517 | 147,162 | +498 | 0.00% | 959,043 |
| 2014-08-05 | 2014-08-01 | 6.477 | 146,664 | -49,717 | 0.00% | 949,897 |
| 2014-07-10 | 2014-07-08 | 6.839 | 196,381 | -24,859 | 0.01% | 1,342,999 |
| 2014-07-03 | 2014-06-30 | 6.155 | 221,240 | -24,858 | 0.01% | 1,361,703 |
| 2014-06-30 | 2014-06-26 | 6.074 | 246,098 | -89,490 | 0.01% | 1,494,901 |
| 2014-06-18 | 2014-06-16 | 5.914 | 335,588 | -24,858 | 0.01% | 1,984,500 |
| 2014-06-10 | 2014-06-06 | 5.793 | 360,446 | -83,525 | 0.01% | 2,087,997 |
| 2014-06-09 | 2014-06-05 | 5.793 | 443,971 | -136,223 | 0.01% | 2,571,842 |
| 2014-05-26 | 2014-05-22 | 6.308 | 580,194 | +39,962 | 0.02% | 3,659,709 |
| 2014-05-14 | 2014-05-12 | 5.832 | 540,232 | -231,462 | 0.02% | 3,150,899 |
| 2014-05-08 | 2014-05-05 | 5.984 | 771,694 | +926 | 0.03% | 4,617,590 |
| 2014-05-02 | 2014-04-29 | 5.962 | 770,768 | -92,585 | 0.03% | 4,595,399 |
| 2014-04-30 | 2014-04-28 | 6.027 | 863,353 | +3,241 | 0.03% | 5,203,350 |
| 2014-04-29 | 2014-04-25 | 6.070 | 860,112 | -145,359 | 0.03% | 5,220,977 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,005,471 | -925 | 0.03% | 6,211,923 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,006,396 | -44,904 | 0.03% | 5,935,018 |
| 2014-02-10 | 2014-02-06 | 5.400 | 1,051,300 | -32,405 | 0.04% | 5,677,500 |
| 2014-01-27 | 2014-01-23 | 5.768 | 1,083,705 | +32,405 | 0.04% | 6,250,472 |
| 2014-01-21 | 2014-01-17 | 5.616 | 1,051,300 | +165,264 | 0.04% | 5,904,600 |
| 2013-12-13 | 2013-12-11 | 5.962 | 886,036 | -6,018 | 0.03% | 5,282,639 |
| 2013-12-12 | 2013-12-10 | 6.005 | 892,054 | +46,292 | 0.03% | 5,357,059 |
| 2013-12-09 | 2013-12-05 | 6.178 | 845,762 | +304,141 | 0.03% | 5,225,221 |
| 2013-11-27 | 2013-11-25 | 6.070 | 541,621 | +69,439 | 0.02% | 3,287,701 |
| 2013-11-26 | 2013-11-22 | 6.092 | 472,182 | +129,618 | 0.02% | 2,876,398 |
| 2013-11-25 | 2013-11-21 | 6.157 | 342,564 | +165,727 | 0.01% | 2,109,002 |
| 2013-11-20 | 2013-11-18 | 6.394 | 176,837 | -75,456 | 0.01% | 1,130,721 |
| 2013-11-19 | 2013-11-15 | 6.243 | 252,293 | -463 | 0.01% | 1,575,047 |
| 2013-11-14 | 2013-11-12 | 6.157 | 252,756 | +83,326 | 0.01% | 1,556,098 |
| 2013-11-13 | 2013-11-11 | 6.351 | 169,430 | +46,292 | 0.01% | 1,076,039 |
| 2013-11-12 | 2013-11-08 | 6.481 | 123,138 | +35,645 | 0.00% | 798,002 |
| 2013-10-25 | 2013-10-23 | 6.545 | 87,493 | -48,607 | 0.00% | 572,673 |
| 2013-10-24 | 2013-10-22 | 6.675 | 136,100 | -5,555 | 0.01% | 908,463 |
| 2013-09-30 | 2013-09-26 | 6.243 | 141,655 | +926 | 0.01% | 884,342 |
| 2013-09-13 | 2013-09-11 | 6.265 | 140,729 | -32,405 | 0.01% | 881,601 |
| 2013-09-12 | 2013-09-10 | 5.854 | 173,134 | -9,258 | 0.01% | 1,013,543 |
| 2013-09-05 | 2013-09-03 | 6.049 | 182,392 | +25,461 | 0.01% | 1,103,200 |
| 2013-09-04 | 2013-09-02 | 6.027 | 156,931 | +56,477 | 0.01% | 945,809 |
| 2013-08-19 | 2013-08-15 | 6.653 | 100,454 | +29,164 | 0.00% | 668,357 |
| 2013-08-09 | 2013-08-07 | 6.632 | 71,290 | -18,517 | 0.00% | 472,778 |
| 2013-08-01 | 2013-07-30 | 6.934 | 89,807 | -29,627 | 0.00% | 622,738 |
| 2013-07-18 | 2013-07-16 | 6.286 | 119,434 | +9,258 | 0.00% | 750,778 |
| 2013-07-16 | 2013-07-12 | 6.092 | 110,176 | +4,166 | 0.00% | 671,161 |
| 2013-06-24 | 2013-06-20 | 5.811 | 106,010 | -18,517 | 0.00% | 616,013 |
| 2013-06-18 | 2013-06-14 | 6.092 | 124,527 | +5,093 | 0.00% | 758,583 |
| 2013-06-03 | 2013-05-30 | 6.308 | 119,434 | -92,585 | 0.00% | 753,358 |
| 2013-05-31 | 2013-05-29 | 6.968 | 212,019 | +92,585 | 0.01% | 1,477,247 |
| 2013-05-30 | 2013-05-28 | 6.788 | 119,434 | +4,274 | 0.00% | 810,753 |
| 2013-05-27 | 2013-05-23 | 6.811 | 115,160 | +21,425 | 0.00% | 784,320 |
| 2013-05-24 | 2013-05-22 | 6.587 | 93,735 | +9,374 | 0.00% | 617,400 |
| 2013-05-23 | 2013-05-21 | 7.102 | 84,361 | +66,060 | 0.00% | 599,127 |
| 2013-05-22 | 2013-05-20 | 7.640 | 18,301 | -6,695 | 0.00% | 139,813 |
| 2013-05-16 | 2013-05-14 | 7.326 | 24,996 | -2,232 | 0.00% | 183,120 |
| 2013-05-10 | 2013-05-08 | 6.811 | 27,228 | -13,837 | 0.00% | 185,442 |
| 2013-05-08 | 2013-05-06 | 6.721 | 41,065 | -8,927 | 0.00% | 276,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 49,992 | +9,374 | 0.00% | 322,560 |
| 2013-05-03 | 2013-04-30 | 6.273 | 40,618 | -44,636 | 0.00% | 254,797 |
| 2013-05-02 | 2013-04-29 | 6.251 | 85,254 | +44,636 | 0.00% | 532,889 |
| 2013-04-30 | 2013-04-26 | 6.049 | 40,618 | +4,463 | 0.00% | 245,697 |
| 2013-04-23 | 2013-04-19 | 5.735 | 36,155 | -44,636 | 0.00% | 207,361 |
| 2013-04-16 | 2013-04-12 | 5.847 | 80,791 | +44,636 | 0.00% | 472,412 |
| 2013-04-12 | 2013-04-10 | 5.646 | 36,155 | -3,124 | 0.00% | 204,121 |
| 2013-03-28 | 2013-03-26 | 5.713 | 39,279 | +8,927 | 0.00% | 224,398 |
| 2013-03-11 | 2013-03-07 | 5.892 | 30,352 | -223,179 | 0.00% | 178,838 |
| 2013-03-07 | 2013-03-05 | 5.915 | 253,531 | +89,272 | 0.01% | 1,499,522 |
| 2013-03-06 | 2013-03-04 | 5.735 | 164,259 | +44,635 | 0.01% | 942,078 |
| 2013-03-05 | 2013-03-01 | 5.758 | 119,624 | +89,272 | 0.00% | 688,762 |
| 2013-02-28 | 2013-02-26 | 5.578 | 30,352 | -44,636 | 0.00% | 169,319 |
| 2013-02-25 | 2013-02-21 | 5.825 | 74,988 | +44,636 | 0.00% | 436,800 |
| 2013-02-20 | 2013-02-18 | 6.228 | 30,352 | -133,907 | 0.00% | 189,038 |
| 2013-02-06 | 2013-02-04 | 6.161 | 164,259 | -89,272 | 0.01% | 1,011,998 |
| 2013-02-05 | 2013-02-01 | 6.407 | 253,531 | -44,635 | 0.01% | 1,624,482 |
| 2013-02-04 | 2013-01-31 | 6.295 | 298,166 | +178,542 | 0.01% | 1,877,078 |
| 2013-02-01 | 2013-01-30 | 5.870 | 119,624 | +44,636 | 0.00% | 702,162 |
| 2012-12-10 | 2012-12-06 | 5.086 | 74,988 | +22,318 | 0.00% | 381,360 |
| 2012-12-07 | 2012-12-05 | 5.041 | 52,670 | +21,871 | 0.00% | 265,499 |
| 2012-09-14 | 2012-09-12 | 4.615 | 30,799 | -44,635 | 0.00% | 142,142 |
| 2012-06-15 | 2012-06-13 | 4.301 | 75,434 | -17,855 | 0.00% | 324,479 |
| 2012-06-13 | 2012-06-11 | 4.145 | 93,289 | -2,678 | 0.00% | 386,652 |
| 2012-05-25 | 2012-05-23 | 3.562 | 95,967 | +2,678 | 0.00% | 341,851 |
| 2012-05-22 | 2012-05-18 | 3.848 | 93,289 | +3,119 | 0.00% | 358,942 |
| 2012-04-02 | 2012-03-29 | 3.964 | 90,170 | +17,258 | 0.00% | 357,392 |
| 2012-01-16 | 2012-01-12 | 4.566 | 72,912 | -1,295 | 0.00% | 332,929 |
| 2012-01-11 | 2012-01-09 | 4.404 | 74,207 | +43,144 | 0.00% | 326,802 |
| 2011-07-05 | 2011-06-30 | 4.566 | 31,063 | -863 | 0.00% | 141,839 |
| 2011-06-07 | 2011-06-02 | 4.404 | 31,926 | -215,717 | 0.00% | 140,600 |
| 2011-05-16 | 2011-05-12 | 4.381 | 247,643 | +3,020 | 0.01% | 1,084,861 |
| 2011-05-12 | 2011-05-09 | 4.651 | 244,623 | +6,888 | 0.01% | 1,137,686 |
| 2011-04-21 | 2011-04-19 | 4.102 | 237,735 | -838 | 0.01% | 975,241 |
| 2011-02-21 | 2011-02-17 | 3.721 | 238,573 | +419 | 0.01% | 887,639 |
| 2010-12-15 | 2010-12-13 | 3.816 | 238,154 | -75,471 | 0.01% | 908,800 |
| 2010-12-08 | 2010-12-06 | 3.911 | 313,625 | -125,786 | 0.01% | 1,226,719 |
| 2010-12-07 | 2010-12-03 | 3.888 | 439,411 | -41,928 | 0.02% | 1,708,241 |
| 2010-12-06 | 2010-12-02 | 3.959 | 481,339 | +243,185 | 0.02% | 1,905,679 |
| 2010-11-10 | 2010-11-08 | 4.245 | 238,154 | -1,677 | 0.01% | 1,011,040 |
| 2010-10-27 | 2010-10-25 | 4.245 | 239,831 | -67,086 | 0.01% | 1,018,160 |
| 2010-10-12 | 2010-10-08 | 4.126 | 306,917 | -83,857 | 0.01% | 1,266,361 |
| 2010-10-11 | 2010-10-07 | 4.150 | 390,774 | -133,332 | 0.02% | 1,621,681 |
| 2010-10-08 | 2010-10-06 | 4.198 | 524,106 | +67,085 | 0.02% | 2,199,998 |
| 2010-10-06 | 2010-10-04 | 4.126 | 457,021 | -23,061 | 0.02% | 1,885,701 |
| 2010-10-05 | 2010-09-30 | 4.102 | 480,082 | +480,082 | 0.02% | 1,969,402 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy