History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 193,775 | +0 | 0.00% | 649,146 |
| 2025-10-13 | 2025-10-09 | 3.340 | 193,775 | +0 | 0.00% | 647,208 |
| 2025-10-10 | 2025-10-08 | 3.220 | 193,775 | +0 | 0.00% | 623,956 |
| 2025-10-09 | 2025-10-06 | 3.240 | 193,775 | +0 | 0.00% | 627,831 |
| 2025-10-08 | 2025-10-03 | 3.270 | 193,775 | +4,000 | 0.00% | 633,644 |
| 2025-09-29 | 2025-09-25 | 3.210 | 189,775 | +4,000 | 0.00% | 609,178 |
| 2025-09-18 | 2025-09-16 | 3.500 | 185,775 | -3,000 | 0.00% | 650,212 |
| 2025-09-17 | 2025-09-15 | 3.490 | 188,775 | -45,000 | 0.00% | 658,825 |
| 2025-09-10 | 2025-09-08 | 3.480 | 233,775 | -30,000 | 0.00% | 813,537 |
| 2025-09-09 | 2025-09-05 | 3.380 | 263,775 | -26,000 | 0.00% | 891,560 |
| 2025-09-08 | 2025-09-04 | 3.290 | 289,775 | -10,000 | 0.00% | 953,360 |
| 2025-09-05 | 2025-09-03 | 3.230 | 299,775 | -7,000 | 0.00% | 968,273 |
| 2025-09-04 | 2025-09-02 | 3.190 | 306,775 | +10,000 | 0.00% | 978,612 |
| 2025-08-27 | 2025-08-25 | 3.140 | 296,775 | +1,000 | 0.00% | 931,874 |
| 2025-08-22 | 2025-08-20 | 3.140 | 295,775 | +10,000 | 0.00% | 928,734 |
| 2025-08-20 | 2025-08-18 | 3.170 | 285,775 | -10,000 | 0.00% | 905,907 |
| 2025-08-19 | 2025-08-15 | 3.190 | 295,775 | +10,000 | 0.00% | 943,522 |
| 2025-08-15 | 2025-08-13 | 3.180 | 285,775 | -10,000 | 0.00% | 908,764 |
| 2025-08-14 | 2025-08-12 | 3.180 | 295,775 | -1,000 | 0.00% | 940,564 |
| 2025-08-07 | 2025-08-05 | 3.100 | 296,775 | +2,000 | 0.00% | 920,002 |
| 2025-08-06 | 2025-08-04 | 3.070 | 294,775 | +1,000 | 0.00% | 904,959 |
| 2025-08-01 | 2025-07-30 | 3.170 | 293,775 | -2,000 | 0.00% | 931,267 |
| 2025-07-29 | 2025-07-25 | 3.150 | 295,775 | +20,000 | 0.00% | 931,691 |
| 2025-07-28 | 2025-07-24 | 3.200 | 275,775 | +5,000 | 0.00% | 882,480 |
| 2025-07-25 | 2025-07-23 | 3.180 | 270,775 | -110,000 | 0.00% | 861,064 |
| 2025-07-24 | 2025-07-22 | 3.200 | 380,775 | -30,000 | 0.00% | 1,218,480 |
| 2025-07-22 | 2025-07-18 | 3.080 | 410,775 | +110,000 | 0.00% | 1,265,187 |
| 2025-07-17 | 2025-07-15 | 3.090 | 300,775 | +2,000 | 0.00% | 929,395 |
| 2025-07-16 | 2025-07-14 | 3.100 | 298,775 | +30,000 | 0.00% | 926,202 |
| 2025-07-10 | 2025-07-08 | 3.100 | 268,775 | +6,000 | 0.00% | 833,202 |
| 2025-06-26 | 2025-06-24 | 3.060 | 262,775 | +10,000 | 0.00% | 804,092 |
| 2025-06-20 | 2025-06-18 | 3.090 | 252,775 | -10,000 | 0.00% | 781,075 |
| 2025-06-17 | 2025-06-13 | 3.130 | 262,775 | -10,000 | 0.00% | 822,486 |
| 2025-06-12 | 2025-06-10 | 3.150 | 272,775 | +5,000 | 0.00% | 859,241 |
| 2025-06-10 | 2025-06-06 | 3.455 | 267,775 | +10,000 | 0.00% | 925,254 |
| 2025-06-09 | 2025-06-05 | 3.413 | 257,775 | +13,827 | 0.00% | 879,805 |
| 2025-05-27 | 2025-05-23 | 3.329 | 243,948 | +9,463 | 0.00% | 811,991 |
| 2025-05-19 | 2025-05-15 | 3.350 | 234,485 | +5,679 | 0.00% | 785,448 |
| 2025-05-15 | 2025-05-13 | 3.297 | 228,806 | +18,927 | 0.00% | 754,337 |
| 2025-05-13 | 2025-05-09 | 3.286 | 209,879 | +9,463 | 0.00% | 689,720 |
| 2025-04-09 | 2025-04-07 | 2.927 | 200,416 | +9,464 | 0.00% | 586,618 |
| 2025-04-02 | 2025-03-31 | 3.096 | 190,952 | +23,659 | 0.00% | 591,201 |
| 2025-03-26 | 2025-03-24 | 3.170 | 167,293 | -2,839 | 0.00% | 530,325 |
| 2025-03-06 | 2025-03-04 | 3.181 | 170,132 | +3,785 | 0.00% | 541,123 |
| 2025-02-28 | 2025-02-26 | 3.191 | 166,347 | -23,659 | 0.00% | 530,842 |
| 2025-02-26 | 2025-02-24 | 3.181 | 190,006 | +3,786 | 0.00% | 604,334 |
| 2025-02-21 | 2025-02-19 | 3.149 | 186,220 | +2,839 | 0.00% | 586,389 |
| 2025-01-27 | 2025-01-23 | 3.033 | 183,381 | -94,636 | 0.00% | 556,134 |
| 2024-11-01 | 2024-10-30 | 3.508 | 278,017 | +21,766 | 0.00% | 975,332 |
| 2024-10-29 | 2024-10-25 | 3.751 | 256,251 | +9,464 | 0.00% | 961,252 |
| 2024-10-23 | 2024-10-21 | 3.825 | 246,787 | +4,732 | 0.00% | 944,005 |
| 2024-10-22 | 2024-10-18 | 3.867 | 242,055 | +3,785 | 0.00% | 936,135 |
| 2024-10-15 | 2024-10-10 | 3.899 | 238,270 | -9,464 | 0.00% | 929,050 |
| 2024-10-14 | 2024-10-09 | 3.667 | 247,734 | +9,464 | 0.00% | 908,361 |
| 2024-10-10 | 2024-10-08 | 3.815 | 238,270 | +3,785 | 0.00% | 908,908 |
| 2024-10-04 | 2024-10-02 | 3.889 | 234,485 | +18,928 | 0.00% | 911,814 |
| 2024-10-02 | 2024-09-27 | 3.926 | 215,557 | -947 | 0.00% | 846,303 |
| 2024-09-30 | 2024-09-26 | 3.905 | 216,504 | +3,236 | 0.00% | 845,377 |
| 2024-09-26 | 2024-09-24 | 3.830 | 213,268 | -6,526 | 0.00% | 816,727 |
| 2024-09-23 | 2024-09-19 | 3.647 | 219,794 | +3,729 | 0.00% | 801,637 |
| 2024-08-23 | 2024-08-21 | 3.701 | 216,065 | -4,661 | 0.00% | 799,625 |
| 2024-08-20 | 2024-08-16 | 3.830 | 220,726 | +3,729 | 0.00% | 845,288 |
| 2024-08-09 | 2024-08-07 | 3.862 | 216,997 | +4,661 | 0.00% | 837,991 |
| 2024-07-19 | 2024-07-17 | 3.905 | 212,336 | +18,645 | 0.00% | 829,102 |
| 2024-07-12 | 2024-07-10 | 4.269 | 193,691 | -7,458 | 0.00% | 826,943 |
| 2024-07-11 | 2024-07-09 | 4.387 | 201,149 | -4,661 | 0.00% | 882,519 |
| 2024-07-08 | 2024-07-04 | 4.548 | 205,810 | -3,729 | 0.00% | 936,085 |
| 2024-07-04 | 2024-07-02 | 4.505 | 209,539 | -3,729 | 0.00% | 944,054 |
| 2024-07-03 | 2024-06-28 | 4.344 | 213,268 | -3,729 | 0.00% | 926,539 |
| 2024-06-27 | 2024-06-25 | 4.312 | 216,997 | -9,322 | 0.00% | 935,756 |
| 2024-06-18 | 2024-06-14 | 4.108 | 226,319 | +3,729 | 0.00% | 929,828 |
| 2024-06-17 | 2024-06-13 | 4.205 | 222,590 | -13,983 | 0.00% | 935,997 |
| 2024-06-13 | 2024-06-11 | 3.937 | 236,573 | -4,661 | 0.00% | 931,353 |
| 2024-06-12 | 2024-06-07 | 4.324 | 241,234 | -21,441 | 0.00% | 1,043,164 |
| 2024-06-11 | 2024-06-06 | 4.280 | 262,675 | +9,850 | 0.00% | 1,124,170 |
| 2024-06-06 | 2024-06-04 | 4.224 | 252,825 | +3,589 | 0.00% | 1,067,927 |
| 2024-05-29 | 2024-05-27 | 4.213 | 249,236 | -4,486 | 0.00% | 1,049,989 |
| 2024-05-28 | 2024-05-24 | 4.079 | 253,722 | -4,487 | 0.00% | 1,034,955 |
| 2024-05-23 | 2024-05-21 | 3.956 | 258,209 | +8,076 | 0.00% | 1,021,602 |
| 2024-05-22 | 2024-05-20 | 4.012 | 250,133 | -7,178 | 0.00% | 1,003,588 |
| 2024-05-21 | 2024-05-17 | 3.901 | 257,311 | +4,486 | 0.00% | 1,003,711 |
| 2024-05-20 | 2024-05-16 | 3.901 | 252,825 | -8,973 | 0.00% | 986,212 |
| 2024-05-17 | 2024-05-14 | 3.890 | 261,798 | -23,328 | 0.00% | 1,018,296 |
| 2024-05-16 | 2024-05-13 | 3.834 | 285,126 | +3,589 | 0.00% | 1,093,144 |
| 2024-05-14 | 2024-05-10 | 3.789 | 281,537 | -7,179 | 0.00% | 1,066,833 |
| 2024-05-10 | 2024-05-08 | 3.589 | 288,716 | +3,590 | 0.00% | 1,036,117 |
| 2024-05-09 | 2024-05-07 | 3.600 | 285,126 | +7,178 | 0.00% | 1,026,412 |
| 2024-05-07 | 2024-05-03 | 3.522 | 277,948 | +3,589 | 0.00% | 978,888 |
| 2024-05-02 | 2024-04-29 | 3.488 | 274,359 | +23,328 | 0.00% | 957,074 |
| 2024-04-15 | 2024-04-11 | 3.622 | 251,031 | +3,589 | 0.00% | 909,270 |
| 2024-03-28 | 2024-03-26 | 3.566 | 247,442 | -34,095 | 0.00% | 882,481 |
| 2024-03-20 | 2024-03-18 | 3.856 | 281,537 | -71,781 | 0.00% | 1,085,660 |
| 2024-03-13 | 2024-03-11 | 3.745 | 353,318 | -8,973 | 0.00% | 1,323,083 |
| 2024-03-08 | 2024-03-06 | 3.700 | 362,291 | +2,490 | 0.00% | 1,340,534 |
| 2024-02-26 | 2024-02-22 | 3.578 | 359,801 | -4,486 | 0.00% | 1,287,210 |
| 2024-02-22 | 2024-02-20 | 3.544 | 364,287 | -10,767 | 0.00% | 1,291,079 |
| 2024-02-02 | 2024-01-31 | 3.254 | 375,054 | -12,562 | 0.00% | 1,220,559 |
| 2024-02-01 | 2024-01-30 | 3.254 | 387,616 | -11,664 | 0.00% | 1,261,440 |
| 2024-01-17 | 2024-01-15 | 3.377 | 399,280 | -4,487 | 0.00% | 1,348,349 |
| 2024-01-16 | 2024-01-12 | 3.310 | 403,767 | -44,863 | 0.00% | 1,336,501 |
| 2024-01-12 | 2024-01-10 | 3.243 | 448,630 | -8,075 | 0.00% | 1,455,002 |
| 2024-01-11 | 2024-01-09 | 3.254 | 456,705 | -4,486 | 0.00% | 1,486,281 |
| 2024-01-09 | 2024-01-05 | 3.221 | 461,191 | -8,973 | 0.00% | 1,485,460 |
| 2023-12-27 | 2023-12-21 | 3.109 | 470,164 | +4,487 | 0.00% | 1,461,961 |
| 2023-12-21 | 2023-12-19 | 3.098 | 465,677 | +8,972 | 0.00% | 1,442,819 |
| 2023-12-19 | 2023-12-15 | 3.121 | 456,705 | +44,863 | 0.00% | 1,425,201 |
| 2023-12-12 | 2023-12-08 | 3.187 | 411,842 | -8,972 | 0.00% | 1,312,740 |
| 2023-12-08 | 2023-12-06 | 3.165 | 420,814 | -8,076 | 0.00% | 1,331,958 |
| 2023-12-07 | 2023-12-05 | 3.143 | 428,890 | -7,178 | 0.00% | 1,347,961 |
| 2023-12-06 | 2023-12-04 | 3.132 | 436,068 | +13,459 | 0.00% | 1,365,660 |
| 2023-12-05 | 2023-12-01 | 3.176 | 422,609 | -25,123 | 0.00% | 1,342,350 |
| 2023-12-04 | 2023-11-30 | 3.199 | 447,732 | -7,178 | 0.00% | 1,432,129 |
| 2023-12-01 | 2023-11-29 | 3.165 | 454,910 | -4,487 | 0.00% | 1,439,879 |
| 2023-11-28 | 2023-11-24 | 3.232 | 459,397 | +17,946 | 0.00% | 1,484,801 |
| 2023-11-24 | 2023-11-22 | 3.221 | 441,451 | -6,281 | 0.00% | 1,421,879 |
| 2023-11-23 | 2023-11-21 | 3.221 | 447,732 | +53,835 | 0.00% | 1,442,109 |
| 2023-10-31 | 2023-10-27 | 3.299 | 393,897 | -4,486 | 0.00% | 1,299,441 |
| 2023-09-19 | 2023-09-15 | 3.332 | 398,383 | +17,945 | 0.00% | 1,327,560 |
| 2023-09-06 | 2023-09-04 | 3.266 | 380,438 | -8,972 | 0.00% | 1,242,321 |
| 2023-09-05 | 2023-08-31 | 3.121 | 389,410 | +8,972 | 0.00% | 1,215,199 |
| 2023-09-04 | 2023-08-30 | 3.076 | 380,438 | +4,486 | 0.00% | 1,170,241 |
| 2023-08-16 | 2023-08-14 | 3.321 | 375,952 | -13,458 | 0.00% | 1,248,622 |
| 2023-08-09 | 2023-08-07 | 3.377 | 389,410 | -8,973 | 0.00% | 1,315,019 |
| 2023-08-04 | 2023-08-02 | 3.277 | 398,383 | -179,452 | 0.00% | 1,305,360 |
| 2023-08-02 | 2023-07-31 | 3.254 | 577,835 | +161,507 | 0.01% | 1,880,481 |
| 2023-08-01 | 2023-07-28 | 3.232 | 416,328 | +31,404 | 0.00% | 1,345,599 |
| 2023-07-27 | 2023-07-25 | 3.422 | 384,924 | -17,945 | 0.00% | 1,317,030 |
| 2023-07-26 | 2023-07-24 | 3.444 | 402,869 | -4,487 | 0.00% | 1,387,409 |
| 2023-07-19 | 2023-07-14 | 3.500 | 407,356 | -4,486 | 0.00% | 1,425,561 |
| 2023-07-18 | 2023-07-13 | 3.433 | 411,842 | -4,486 | 0.00% | 1,413,720 |
| 2023-07-14 | 2023-07-12 | 3.477 | 416,328 | +8,972 | 0.00% | 1,447,679 |
| 2023-07-13 | 2023-07-11 | 3.466 | 407,356 | -5,981 | 0.00% | 1,411,941 |
| 2023-07-12 | 2023-07-10 | 3.299 | 413,337 | -5,383 | 0.00% | 1,363,572 |
| 2023-07-07 | 2023-07-05 | 3.288 | 418,720 | -107,671 | 0.00% | 1,376,664 |
| 2023-07-04 | 2023-06-30 | 3.210 | 526,391 | -8,973 | 0.00% | 1,689,597 |
| 2023-06-12 | 2023-06-08 | 3.365 | 535,364 | +22,949 | 0.00% | 1,801,594 |
| 2023-06-09 | 2023-06-07 | 3.307 | 512,415 | +5,153 | 0.00% | 1,694,533 |
| 2023-06-08 | 2023-06-06 | 3.365 | 507,262 | +64,410 | 0.00% | 1,707,025 |
| 2023-06-05 | 2023-06-01 | 3.447 | 442,852 | +34,352 | 0.00% | 1,526,371 |
| 2023-06-01 | 2023-05-30 | 3.563 | 408,500 | +8,588 | 0.00% | 1,455,537 |
| 2023-05-22 | 2023-05-18 | 3.633 | 399,912 | -8,588 | 0.00% | 1,452,877 |
| 2023-05-18 | 2023-05-16 | 3.773 | 408,500 | +8,588 | 0.00% | 1,541,157 |
| 2023-05-16 | 2023-05-12 | 3.831 | 399,912 | -91,891 | 0.00% | 1,532,040 |
| 2023-05-15 | 2023-05-11 | 3.715 | 491,803 | -60,116 | 0.00% | 1,826,803 |
| 2023-05-12 | 2023-05-10 | 3.645 | 551,919 | -42,940 | 0.01% | 2,011,544 |
| 2023-05-11 | 2023-05-09 | 3.598 | 594,859 | -42,940 | 0.01% | 2,140,338 |
| 2023-05-10 | 2023-05-08 | 3.563 | 637,799 | -4,294 | 0.01% | 2,272,559 |
| 2023-04-28 | 2023-04-26 | 3.447 | 642,093 | +8,588 | 0.01% | 2,213,092 |
| 2023-04-25 | 2023-04-21 | 3.470 | 633,505 | +47,234 | 0.01% | 2,198,245 |
| 2023-04-24 | 2023-04-20 | 3.505 | 586,271 | +48,093 | 0.01% | 2,054,825 |
| 2023-04-21 | 2023-04-19 | 3.575 | 538,178 | +42,939 | 0.01% | 1,923,863 |
| 2023-04-19 | 2023-04-17 | 3.680 | 495,239 | +8,588 | 0.00% | 1,822,266 |
| 2023-04-18 | 2023-04-14 | 3.773 | 486,651 | -94,467 | 0.00% | 1,835,999 |
| 2023-04-17 | 2023-04-13 | 3.633 | 581,118 | +204,393 | 0.01% | 2,111,197 |
| 2023-04-13 | 2023-04-11 | 3.645 | 376,725 | -22,328 | 0.00% | 1,373,026 |
| 2023-04-11 | 2023-04-04 | 3.551 | 399,053 | +5,152 | 0.00% | 1,417,230 |
| 2023-03-31 | 2023-03-29 | 3.691 | 393,901 | +8,588 | 0.00% | 1,453,972 |
| 2023-03-29 | 2023-03-27 | 3.586 | 385,313 | +17,176 | 0.00% | 1,381,892 |
| 2023-03-28 | 2023-03-24 | 3.680 | 368,137 | +8,588 | 0.00% | 1,354,585 |
| 2023-03-22 | 2023-03-20 | 3.621 | 359,549 | +7,729 | 0.00% | 1,302,052 |
| 2023-03-14 | 2023-03-10 | 3.761 | 351,820 | -2,576 | 0.00% | 1,323,223 |
| 2023-03-08 | 2023-03-06 | 3.971 | 354,396 | -8,588 | 0.00% | 1,407,191 |
| 2023-03-03 | 2023-03-01 | 3.761 | 362,984 | -57,539 | 0.00% | 1,365,211 |
| 2023-03-02 | 2023-02-28 | 3.621 | 420,523 | +57,539 | 0.00% | 1,522,860 |
| 2023-02-24 | 2023-02-22 | 3.633 | 362,984 | +29,199 | 0.00% | 1,318,718 |
| 2023-02-23 | 2023-02-21 | 3.749 | 333,785 | +12,882 | 0.00% | 1,251,505 |
| 2023-02-20 | 2023-02-16 | 3.971 | 320,903 | -1,718 | 0.00% | 1,274,201 |
| 2023-02-17 | 2023-02-15 | 4.064 | 322,621 | +17,176 | 0.00% | 1,311,076 |
| 2023-02-16 | 2023-02-14 | 4.145 | 305,445 | -4,294 | 0.00% | 1,266,172 |
| 2023-02-15 | 2023-02-13 | 4.087 | 309,739 | +17,176 | 0.00% | 1,265,939 |
| 2023-02-14 | 2023-02-10 | 4.169 | 292,563 | +29,199 | 0.00% | 1,219,586 |
| 2023-02-09 | 2023-02-07 | 3.994 | 263,364 | -30,057 | 0.00% | 1,051,866 |
| 2023-02-08 | 2023-02-06 | 3.831 | 293,421 | +21,469 | 0.00% | 1,124,079 |
| 2023-02-07 | 2023-02-03 | 3.936 | 271,952 | +8,588 | 0.00% | 1,070,333 |
| 2023-02-06 | 2023-02-02 | 3.994 | 263,364 | -8,588 | 0.00% | 1,051,866 |
| 2023-02-03 | 2023-02-01 | 3.866 | 271,952 | +4,294 | 0.00% | 1,051,333 |
| 2023-02-02 | 2023-01-31 | 3.912 | 267,658 | +4,294 | 0.00% | 1,047,199 |
| 2023-02-01 | 2023-01-30 | 3.901 | 263,364 | +12,882 | 0.00% | 1,027,333 |
| 2023-01-30 | 2023-01-26 | 4.075 | 250,482 | +2,577 | 0.00% | 1,020,832 |
| 2023-01-20 | 2023-01-18 | 4.110 | 247,905 | -10,306 | 0.00% | 1,018,990 |
| 2023-01-19 | 2023-01-17 | 4.064 | 258,211 | +36,928 | 0.00% | 1,049,325 |
| 2023-01-06 | 2023-01-04 | 4.320 | 221,283 | -1,717 | 0.00% | 955,943 |
| 2023-01-05 | 2023-01-03 | 4.204 | 223,000 | +859 | 0.00% | 937,393 |
| 2023-01-04 | 2022-12-30 | 3.843 | 222,141 | -5,153 | 0.00% | 853,596 |
| 2023-01-03 | 2022-12-29 | 3.831 | 227,294 | -2,577 | 0.00% | 870,750 |
| 2022-12-30 | 2022-12-28 | 3.819 | 229,871 | -47,233 | 0.00% | 877,946 |
| 2022-12-20 | 2022-12-16 | 3.260 | 277,104 | -17,176 | 0.00% | 903,464 |
| 2022-12-15 | 2022-12-13 | 3.202 | 294,280 | +77,291 | 0.00% | 942,331 |
| 2022-12-13 | 2022-12-09 | 3.342 | 216,989 | -10,305 | 0.00% | 725,153 |
| 2022-12-12 | 2022-12-08 | 3.284 | 227,294 | +10,305 | 0.00% | 746,358 |
| 2022-12-08 | 2022-12-06 | 3.388 | 216,989 | -27,481 | 0.00% | 735,259 |
| 2022-12-07 | 2022-12-05 | 3.388 | 244,470 | +13,741 | 0.00% | 828,378 |
| 2022-12-06 | 2022-12-02 | 3.214 | 230,729 | +13,740 | 0.00% | 741,517 |
| 2022-11-08 | 2022-11-04 | 3.121 | 216,989 | -6,011 | 0.00% | 677,146 |
| 2022-11-07 | 2022-11-03 | 2.923 | 223,000 | -8,588 | 0.00% | 651,761 |
| 2022-11-02 | 2022-10-31 | 2.643 | 231,588 | -17,176 | 0.00% | 612,141 |
| 2022-11-01 | 2022-10-28 | 2.818 | 248,764 | +17,176 | 0.00% | 700,991 |
| 2022-10-31 | 2022-10-27 | 3.016 | 231,588 | +6,011 | 0.00% | 698,434 |
| 2022-10-28 | 2022-10-26 | 3.307 | 225,577 | -6,011 | 0.00% | 745,973 |
| 2022-10-27 | 2022-10-25 | 3.191 | 231,588 | +6,011 | 0.00% | 738,884 |
| 2022-10-26 | 2022-10-24 | 3.144 | 225,577 | +8,588 | 0.00% | 709,199 |
| 2022-10-19 | 2022-10-17 | 3.621 | 216,989 | +12,882 | 0.00% | 785,793 |
| 2022-10-17 | 2022-10-13 | 3.610 | 204,107 | +3,436 | 0.00% | 736,766 |
| 2022-09-26 | 2022-09-22 | 4.460 | 200,671 | -8,588 | 0.00% | 894,939 |
| 2022-09-23 | 2022-09-21 | 4.506 | 209,259 | +13,740 | 0.00% | 942,985 |
| 2022-09-20 | 2022-09-16 | 4.518 | 195,519 | +8,588 | 0.00% | 883,345 |
| 2022-09-19 | 2022-09-15 | 4.704 | 186,931 | +13,741 | 0.00% | 879,372 |
| 2022-09-15 | 2022-09-13 | 4.937 | 173,190 | +17,176 | 0.00% | 855,064 |
| 2022-09-14 | 2022-09-09 | 5.182 | 156,014 | +8,588 | 0.00% | 808,413 |
| 2022-09-02 | 2022-08-31 | 5.123 | 147,426 | -7,729 | 0.00% | 755,330 |
| 2022-08-25 | 2022-08-23 | 5.321 | 155,155 | -12,023 | 0.00% | 825,642 |
| 2022-08-24 | 2022-08-22 | 5.240 | 167,178 | +12,023 | 0.00% | 875,995 |
| 2022-08-23 | 2022-08-19 | 5.438 | 155,155 | -14,600 | 0.00% | 843,709 |
| 2022-08-19 | 2022-08-17 | 5.240 | 169,755 | -4,294 | 0.00% | 889,498 |
| 2022-08-18 | 2022-08-16 | 4.844 | 174,049 | -25,764 | 0.00% | 843,091 |
| 2022-08-10 | 2022-08-08 | 4.425 | 199,813 | +25,764 | 0.00% | 884,132 |
| 2022-08-05 | 2022-08-03 | 4.530 | 174,049 | -1,717 | 0.00% | 788,372 |
| 2022-08-03 | 2022-08-01 | 4.762 | 175,766 | +7,729 | 0.00% | 837,082 |
| 2022-08-01 | 2022-07-28 | 5.205 | 168,037 | -8,588 | 0.00% | 874,626 |
| 2022-07-28 | 2022-07-26 | 5.205 | 176,625 | +4,294 | 0.00% | 919,326 |
| 2022-07-26 | 2022-07-22 | 5.263 | 172,331 | -12,023 | 0.00% | 907,009 |
| 2022-07-22 | 2022-07-20 | 5.415 | 184,354 | +17,176 | 0.00% | 998,195 |
| 2022-07-19 | 2022-07-15 | 5.601 | 167,178 | +17,175 | 0.00% | 936,341 |
| 2022-07-15 | 2022-07-13 | 5.915 | 150,003 | +17,176 | 0.00% | 887,306 |
| 2022-07-12 | 2022-07-08 | 6.113 | 132,827 | -6,870 | 0.00% | 811,999 |
| 2022-07-11 | 2022-07-07 | 6.136 | 139,697 | -25,764 | 0.00% | 857,250 |
| 2022-07-08 | 2022-07-06 | 5.741 | 165,461 | -24,905 | 0.00% | 949,844 |
| 2022-07-07 | 2022-07-05 | 5.461 | 190,366 | -11,164 | 0.00% | 1,039,614 |
| 2022-07-06 | 2022-07-04 | 5.543 | 201,530 | +36,069 | 0.00% | 1,117,009 |
| 2022-07-05 | 2022-06-30 | 5.799 | 165,461 | -39,504 | 0.00% | 959,478 |
| 2022-07-04 | 2022-06-29 | 5.356 | 204,965 | -2,577 | 0.00% | 1,097,861 |
| 2022-06-30 | 2022-06-28 | 5.694 | 207,542 | -3,435 | 0.00% | 1,181,747 |
| 2022-06-29 | 2022-06-27 | 5.647 | 210,977 | +8,588 | 0.00% | 1,191,480 |
| 2022-06-28 | 2022-06-24 | 5.659 | 202,389 | +44,657 | 0.00% | 1,145,336 |
| 2022-06-27 | 2022-06-23 | 5.636 | 157,732 | -5,152 | 0.00% | 888,945 |
| 2022-06-24 | 2022-06-22 | 5.484 | 162,884 | -6,871 | 0.00% | 893,324 |
| 2022-06-23 | 2022-06-21 | 5.473 | 169,755 | +3,435 | 0.00% | 929,031 |
| 2022-06-22 | 2022-06-20 | 5.566 | 166,320 | +5,153 | 0.00% | 925,725 |
| 2022-06-20 | 2022-06-16 | 5.298 | 161,167 | -2,576 | 0.00% | 853,881 |
| 2022-06-16 | 2022-06-14 | 5.415 | 163,743 | -10,306 | 0.00% | 886,596 |
| 2022-06-09 | 2022-06-07 | 4.623 | 174,049 | +4,294 | 0.00% | 804,585 |
| 2022-06-07 | 2022-06-02 | 4.860 | 169,755 | -5,855 | 0.00% | 825,051 |
| 2022-06-02 | 2022-05-31 | 4.718 | 175,610 | -12,685 | 0.00% | 828,587 |
| 2022-05-31 | 2022-05-27 | 4.281 | 188,295 | +7,611 | 0.00% | 806,053 |
| 2022-05-24 | 2022-05-20 | 4.742 | 180,684 | +5,074 | 0.00% | 856,802 |
| 2022-05-20 | 2022-05-18 | 4.718 | 175,610 | -5,074 | 0.00% | 828,587 |
| 2022-05-17 | 2022-05-13 | 4.576 | 180,684 | -8,456 | 0.00% | 826,888 |
| 2022-05-16 | 2022-05-12 | 4.423 | 189,140 | -2,537 | 0.00% | 836,510 |
| 2022-05-13 | 2022-05-11 | 4.411 | 191,677 | -16,913 | 0.00% | 845,464 |
| 2022-04-27 | 2022-04-25 | 4.364 | 208,590 | +4,228 | 0.00% | 910,198 |
| 2022-04-25 | 2022-04-21 | 4.340 | 204,362 | +8,457 | 0.00% | 886,916 |
| 2022-04-22 | 2022-04-20 | 4.659 | 195,905 | +5,074 | 0.00% | 912,763 |
| 2022-04-21 | 2022-04-19 | 4.730 | 190,831 | -7,611 | 0.00% | 902,662 |
| 2022-04-12 | 2022-04-08 | 4.896 | 198,442 | +10,147 | 0.00% | 971,516 |
| 2022-04-11 | 2022-04-07 | 4.825 | 188,295 | +4,229 | 0.00% | 908,480 |
| 2022-04-08 | 2022-04-06 | 5.026 | 184,066 | -10,148 | 0.00% | 925,079 |
| 2022-04-07 | 2022-04-04 | 4.943 | 194,214 | +10,148 | 0.00% | 960,004 |
| 2022-04-01 | 2022-03-30 | 5.038 | 184,066 | -28,752 | 0.00% | 927,255 |
| 2022-03-23 | 2022-03-21 | 4.707 | 212,818 | +4,228 | 0.00% | 1,001,631 |
| 2022-03-22 | 2022-03-18 | 4.825 | 208,590 | -4,228 | 0.00% | 1,006,398 |
| 2022-03-21 | 2022-03-17 | 4.659 | 212,818 | +1,691 | 0.00% | 991,564 |
| 2022-03-18 | 2022-03-16 | 4.446 | 211,127 | -28,751 | 0.00% | 938,745 |
| 2022-03-17 | 2022-03-15 | 4.021 | 239,878 | +27,060 | 0.00% | 964,463 |
| 2022-03-16 | 2022-03-14 | 4.494 | 212,818 | +6,765 | 0.00% | 956,331 |
| 2022-03-15 | 2022-03-11 | 5.191 | 206,053 | +19,450 | 0.00% | 1,069,694 |
| 2022-03-14 | 2022-03-10 | 5.582 | 186,603 | +12,684 | 0.00% | 1,041,542 |
| 2022-03-11 | 2022-03-09 | 5.191 | 173,919 | -25,369 | 0.00% | 902,875 |
| 2022-03-10 | 2022-03-08 | 5.026 | 199,288 | -4,228 | 0.00% | 1,001,581 |
| 2022-03-09 | 2022-03-07 | 5.144 | 203,516 | +16,913 | 0.00% | 1,046,897 |
| 2022-03-08 | 2022-03-04 | 5.250 | 186,603 | +4,228 | 0.00% | 979,756 |
| 2022-03-04 | 2022-03-02 | 5.097 | 182,375 | -1,691 | 0.00% | 929,520 |
| 2022-03-02 | 2022-02-28 | 5.215 | 184,066 | -37,208 | 0.00% | 959,905 |
| 2022-03-01 | 2022-02-25 | 5.038 | 221,274 | -38,900 | 0.00% | 1,114,695 |
| 2022-02-28 | 2022-02-24 | 4.494 | 260,174 | -28,751 | 0.00% | 1,169,132 |
| 2022-02-24 | 2022-02-22 | 4.494 | 288,925 | +19,449 | 0.00% | 1,298,330 |
| 2022-02-22 | 2022-02-18 | 4.612 | 269,476 | +2,537 | 0.00% | 1,242,799 |
| 2022-02-21 | 2022-02-17 | 4.695 | 266,939 | -49,892 | 0.00% | 1,253,195 |
| 2022-02-18 | 2022-02-16 | 4.470 | 316,831 | +23,678 | 0.00% | 1,416,236 |
| 2022-02-17 | 2022-02-15 | 4.659 | 293,153 | +4,228 | 0.00% | 1,365,862 |
| 2022-02-16 | 2022-02-14 | 4.600 | 288,925 | +54,966 | 0.00% | 1,329,079 |
| 2022-02-15 | 2022-02-11 | 4.884 | 233,959 | -38,899 | 0.00% | 1,142,631 |
| 2022-02-14 | 2022-02-10 | 5.120 | 272,858 | +3,382 | 0.00% | 1,397,143 |
| 2022-02-09 | 2022-02-07 | 4.825 | 269,476 | -13,530 | 0.00% | 1,300,159 |
| 2022-02-04 | 2022-01-27 | 4.777 | 283,006 | +27,906 | 0.00% | 1,352,051 |
| 2022-01-26 | 2022-01-24 | 5.085 | 255,100 | +42,282 | 0.00% | 1,297,165 |
| 2022-01-21 | 2022-01-19 | 5.333 | 212,818 | -44,819 | 0.00% | 1,135,014 |
| 2022-01-20 | 2022-01-18 | 5.120 | 257,637 | -10,147 | 0.00% | 1,319,205 |
| 2022-01-19 | 2022-01-17 | 4.872 | 267,784 | +5,919 | 0.00% | 1,304,662 |
| 2022-01-18 | 2022-01-14 | 5.097 | 261,865 | +1,691 | 0.00% | 1,334,661 |
| 2022-01-17 | 2022-01-13 | 5.120 | 260,174 | +5,074 | 0.00% | 1,332,196 |
| 2022-01-14 | 2022-01-12 | 5.120 | 255,100 | -3,382 | 0.00% | 1,306,215 |
| 2022-01-13 | 2022-01-11 | 4.990 | 258,482 | +43,973 | 0.00% | 1,289,909 |
| 2022-01-12 | 2022-01-10 | 4.978 | 214,509 | +5,074 | 0.00% | 1,067,933 |
| 2022-01-10 | 2022-01-06 | 5.392 | 209,435 | +16,912 | 0.00% | 1,129,355 |
| 2022-01-07 | 2022-01-05 | 5.617 | 192,523 | +16,913 | 0.00% | 1,081,415 |
| 2022-01-06 | 2022-01-04 | 5.818 | 175,610 | +26,215 | 0.00% | 1,021,717 |
| 2022-01-05 | 2022-01-03 | 6.445 | 149,395 | +6,765 | 0.00% | 962,828 |
| 2022-01-03 | 2021-12-29 | 6.220 | 142,630 | -22,832 | 0.00% | 887,182 |
| 2021-12-29 | 2021-12-24 | 6.622 | 165,462 | -8,738 | 0.00% | 1,095,727 |
| 2021-12-28 | 2021-12-22 | 5.842 | 174,200 | -2,537 | 0.00% | 1,017,633 |
| 2021-12-22 | 2021-12-20 | 5.723 | 176,737 | -8,457 | 0.00% | 1,011,554 |
| 2021-12-17 | 2021-12-15 | 5.865 | 185,194 | -8,456 | 0.00% | 1,086,238 |
| 2021-12-15 | 2021-12-13 | 5.700 | 193,650 | -32,980 | 0.00% | 1,103,775 |
| 2021-12-14 | 2021-12-10 | 5.605 | 226,630 | +95,557 | 0.00% | 1,270,317 |
| 2021-12-13 | 2021-12-09 | 5.877 | 131,073 | -132,765 | 0.00% | 770,346 |
| 2021-12-10 | 2021-12-08 | 5.428 | 263,838 | -17,758 | 0.00% | 1,432,077 |
| 2021-12-09 | 2021-12-07 | 4.872 | 281,596 | -5,074 | 0.00% | 1,371,955 |
| 2021-12-08 | 2021-12-06 | 4.848 | 286,670 | +14,376 | 0.00% | 1,389,896 |
| 2021-12-07 | 2021-12-03 | 4.884 | 272,294 | -16,913 | 0.00% | 1,329,855 |
| 2021-12-06 | 2021-12-02 | 4.505 | 289,207 | +25,369 | 0.00% | 1,303,017 |
| 2021-12-03 | 2021-12-01 | 5.132 | 263,838 | -43,127 | 0.00% | 1,354,077 |
| 2021-12-02 | 2021-11-30 | 4.707 | 306,965 | -29,598 | 0.00% | 1,444,735 |
| 2021-12-01 | 2021-11-29 | 4.730 | 336,563 | -14,093 | 0.00% | 1,591,998 |
| 2021-11-17 | 2021-11-15 | 4.233 | 350,656 | -8,456 | 0.00% | 1,484,501 |
| 2021-11-11 | 2021-11-09 | 4.872 | 359,112 | +10,993 | 0.00% | 1,749,618 |
| 2021-11-04 | 2021-11-02 | 4.718 | 348,119 | +4,228 | 0.00% | 1,642,543 |
| 2021-11-02 | 2021-10-29 | 4.624 | 343,891 | -24,523 | 0.00% | 1,590,061 |
| 2021-11-01 | 2021-10-28 | 4.612 | 368,414 | -1,692 | 0.00% | 1,699,092 |
| 2021-10-22 | 2021-10-20 | 4.174 | 370,106 | -29,597 | 0.00% | 1,544,959 |
| 2021-10-21 | 2021-10-19 | 4.163 | 399,703 | -8,456 | 0.00% | 1,663,781 |
| 2021-10-20 | 2021-10-18 | 3.938 | 408,159 | +8,456 | 0.00% | 1,607,274 |
| 2021-10-15 | 2021-10-11 | 4.163 | 399,703 | -71,879 | 0.00% | 1,663,781 |
| 2021-10-11 | 2021-10-07 | 4.730 | 471,582 | -8,456 | 0.01% | 2,230,660 |
| 2021-10-08 | 2021-10-06 | 4.707 | 480,038 | +71,879 | 0.01% | 2,259,305 |
| 2021-10-07 | 2021-10-05 | 4.588 | 408,159 | +8,456 | 0.00% | 1,872,739 |
| 2021-10-05 | 2021-09-30 | 4.884 | 399,703 | +29,597 | 0.00% | 1,952,107 |
| 2021-10-04 | 2021-09-29 | 4.813 | 370,106 | +8,457 | 0.00% | 1,781,299 |
| 2021-09-29 | 2021-09-27 | 4.884 | 361,649 | -59,195 | 0.00% | 1,766,256 |
| 2021-09-28 | 2021-09-24 | 4.848 | 420,844 | +29,598 | 0.01% | 2,040,428 |
| 2021-09-27 | 2021-09-23 | 4.517 | 391,246 | -60,886 | 0.00% | 1,767,378 |
| 2021-09-24 | 2021-09-21 | 3.902 | 452,132 | -8,457 | 0.01% | 1,764,393 |
| 2021-09-21 | 2021-09-17 | 3.619 | 460,589 | +2,537 | 0.01% | 1,666,676 |
| 2021-09-20 | 2021-09-16 | 3.512 | 458,052 | +12,685 | 0.01% | 1,608,746 |
| 2021-09-17 | 2021-09-15 | 3.867 | 445,367 | +24,523 | 0.01% | 1,722,194 |
| 2021-09-14 | 2021-09-10 | 3.914 | 420,844 | +47,920 | 0.01% | 1,647,272 |
| 2021-09-13 | 2021-09-09 | 4.056 | 372,924 | -25,369 | 0.00% | 1,512,623 |
| 2021-09-09 | 2021-09-07 | 3.784 | 398,293 | -32,134 | 0.00% | 1,507,193 |
| 2021-09-08 | 2021-09-06 | 3.867 | 430,427 | +16,912 | 0.01% | 1,664,422 |
| 2021-09-07 | 2021-09-03 | 4.021 | 413,515 | -6,765 | 0.00% | 1,662,595 |
| 2021-09-06 | 2021-09-02 | 3.808 | 420,280 | -26,214 | 0.01% | 1,600,335 |
| 2021-09-02 | 2021-08-31 | 3.713 | 446,494 | -55,812 | 0.01% | 1,657,912 |
| 2021-09-01 | 2021-08-30 | 3.666 | 502,306 | +27,906 | 0.01% | 1,841,392 |
| 2021-08-31 | 2021-08-27 | 3.394 | 474,400 | +8,456 | 0.01% | 1,610,063 |
| 2021-08-30 | 2021-08-26 | 3.571 | 465,944 | +6,765 | 0.01% | 1,664,014 |
| 2021-08-27 | 2021-08-25 | 3.630 | 459,179 | -41,436 | 0.01% | 1,667,004 |
| 2021-08-26 | 2021-08-24 | 3.335 | 500,615 | -169,128 | 0.01% | 1,669,434 |
| 2021-08-25 | 2021-08-23 | 3.276 | 669,743 | -202,952 | 0.01% | 2,193,836 |
| 2021-08-24 | 2021-08-20 | 2.743 | 872,695 | -160,671 | 0.01% | 2,394,234 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,033,366 | +253,691 | 0.01% | 2,749,495 |
| 2021-08-20 | 2021-08-18 | 2.578 | 779,675 | +101,476 | 0.01% | 2,009,955 |
| 2021-08-19 | 2021-08-17 | 2.590 | 678,199 | +84,564 | 0.01% | 1,756,376 |
| 2021-08-18 | 2021-08-16 | 2.673 | 593,635 | +67,651 | 0.01% | 1,586,515 |
| 2021-08-17 | 2021-08-13 | 2.613 | 525,984 | -50,738 | 0.01% | 1,374,615 |
| 2021-08-16 | 2021-08-12 | 2.554 | 576,722 | -87,947 | 0.01% | 1,473,114 |
| 2021-08-13 | 2021-08-11 | 2.472 | 664,669 | +135,302 | 0.01% | 1,642,737 |
| 2021-08-11 | 2021-08-09 | 2.377 | 529,367 | -30,443 | 0.01% | 1,258,256 |
| 2021-08-09 | 2021-08-05 | 2.294 | 559,810 | -8,456 | 0.01% | 1,284,277 |
| 2021-08-06 | 2021-08-04 | 2.306 | 568,266 | -16,913 | 0.01% | 1,310,396 |
| 2021-08-04 | 2021-08-02 | 2.282 | 585,179 | -33,825 | 0.01% | 1,335,556 |
| 2021-07-22 | 2021-07-20 | 2.152 | 619,004 | +5,073 | 0.01% | 1,332,236 |
| 2021-07-20 | 2021-07-16 | 2.176 | 613,931 | -41,154 | 0.01% | 1,335,837 |
| 2021-07-16 | 2021-07-14 | 2.046 | 655,085 | -16,913 | 0.01% | 1,340,170 |
| 2021-07-08 | 2021-07-06 | 2.046 | 671,998 | -8,456 | 0.01% | 1,374,771 |
| 2021-06-30 | 2021-06-28 | 1.987 | 680,454 | -11,839 | 0.01% | 1,351,837 |
| 2021-06-25 | 2021-06-23 | 1.939 | 692,293 | +8,456 | 0.01% | 1,342,610 |
| 2021-06-24 | 2021-06-22 | 1.939 | 683,837 | +11,839 | 0.01% | 1,326,211 |
| 2021-06-07 | 2021-06-03 | 2.480 | 671,998 | -135,471 | 0.01% | 1,666,698 |
| 2021-05-31 | 2021-05-27 | 2.544 | 807,469 | -15,563 | 0.01% | 2,054,578 |
| 2021-05-26 | 2021-05-24 | 2.467 | 823,032 | -307,373 | 0.01% | 2,030,717 |
| 2021-05-24 | 2021-05-20 | 2.390 | 1,130,405 | +508,917 | 0.01% | 2,701,958 |
| 2021-05-13 | 2021-05-11 | 2.313 | 621,488 | +31,126 | 0.01% | 1,437,596 |
| 2021-05-03 | 2021-04-29 | 2.300 | 590,362 | +66,402 | 0.01% | 1,358,010 |
| 2021-04-30 | 2021-04-28 | 2.326 | 523,960 | -11,673 | 0.01% | 1,218,732 |
| 2021-04-27 | 2021-04-23 | 2.287 | 535,633 | +15,564 | 0.01% | 1,225,234 |
| 2021-04-19 | 2021-04-15 | 2.313 | 520,069 | +7,781 | 0.01% | 1,202,998 |
| 2021-04-09 | 2021-04-07 | 2.300 | 512,288 | +11,673 | 0.01% | 1,178,416 |
| 2021-03-19 | 2021-03-17 | 2.223 | 500,615 | -13,229 | 0.01% | 1,112,965 |
| 2021-03-17 | 2021-03-15 | 2.262 | 513,844 | +13,229 | 0.01% | 1,162,186 |
| 2021-02-22 | 2021-02-18 | 2.365 | 500,615 | -18,157 | 0.01% | 1,183,732 |
| 2021-01-29 | 2021-01-27 | 2.313 | 518,772 | -77,816 | 0.01% | 1,199,998 |
| 2021-01-04 | 2020-12-29 | 2.069 | 596,588 | -15,563 | 0.01% | 1,234,332 |
| 2020-12-15 | 2020-12-11 | 1.966 | 612,151 | -15,564 | 0.01% | 1,203,598 |
| 2020-11-18 | 2020-11-16 | 2.030 | 627,715 | -77,815 | 0.01% | 1,274,533 |
| 2020-09-10 | 2020-09-08 | 1.902 | 705,530 | -3,891 | 0.01% | 1,341,865 |
| 2020-07-09 | 2020-07-07 | 1.940 | 709,421 | -10,894 | 0.01% | 1,376,615 |
| 2020-07-02 | 2020-06-29 | 1.863 | 720,315 | -46,690 | 0.01% | 1,342,215 |
| 2020-06-29 | 2020-06-24 | 1.876 | 767,005 | -31,126 | 0.01% | 1,439,072 |
| 2020-06-15 | 2020-06-11 | 2.386 | 798,131 | +67,345 | 0.01% | 1,904,315 |
| 2020-06-12 | 2020-06-10 | 2.456 | 730,786 | +42,750 | 0.01% | 1,794,915 |
| 2020-06-11 | 2020-06-09 | 2.470 | 688,036 | +42,750 | 0.01% | 1,699,572 |
| 2020-04-22 | 2020-04-20 | 2.147 | 645,286 | -10,688 | 0.01% | 1,385,668 |
| 2020-03-31 | 2020-03-27 | 1.937 | 655,974 | +10,688 | 0.01% | 1,270,520 |
| 2020-03-20 | 2020-03-18 | 1.684 | 645,286 | +58,425 | 0.01% | 1,086,799 |
| 2020-02-26 | 2020-02-24 | 2.119 | 586,861 | +7,125 | 0.01% | 1,243,735 |
| 2020-02-25 | 2020-02-21 | 2.147 | 579,736 | -28,500 | 0.01% | 1,244,908 |
| 2020-01-23 | 2020-01-21 | 2.274 | 608,236 | +14,250 | 0.01% | 1,382,938 |
| 2020-01-15 | 2020-01-13 | 2.358 | 593,986 | -3,182 | 0.01% | 1,400,558 |
| 2020-01-14 | 2020-01-10 | 2.330 | 597,168 | -9,263 | 0.01% | 1,391,298 |
| 2020-01-07 | 2020-01-03 | 2.386 | 606,431 | -6,318 | 0.01% | 1,446,925 |
| 2019-12-19 | 2019-12-17 | 2.372 | 612,749 | -10,687 | 0.01% | 1,453,399 |
| 2019-12-11 | 2019-12-09 | 2.260 | 623,436 | +1,425 | 0.01% | 1,408,748 |
| 2019-12-06 | 2019-12-04 | 2.260 | 622,011 | +9,262 | 0.01% | 1,405,528 |
| 2019-11-25 | 2019-11-21 | 2.274 | 612,749 | +21,375 | 0.01% | 1,393,199 |
| 2019-09-05 | 2019-09-03 | 2.386 | 591,374 | +35,625 | 0.01% | 1,410,999 |
| 2019-08-28 | 2019-08-26 | 2.386 | 555,749 | +14,250 | 0.01% | 1,325,999 |
| 2019-08-26 | 2019-08-22 | 2.596 | 541,499 | -14,250 | 0.01% | 1,405,999 |
| 2019-07-15 | 2019-07-11 | 2.849 | 555,749 | -7,125 | 0.01% | 1,583,399 |
| 2019-06-13 | 2019-06-11 | 2.723 | 562,874 | -35,625 | 0.01% | 1,532,599 |
| 2019-06-11 | 2019-06-06 | 3.087 | 598,499 | +37,905 | 0.01% | 1,847,401 |
| 2019-06-10 | 2019-06-05 | 3.117 | 560,594 | -20,021 | 0.01% | 1,747,199 |
| 2019-06-03 | 2019-05-30 | 3.012 | 580,615 | -8,898 | 0.01% | 1,748,698 |
| 2019-05-24 | 2019-05-22 | 2.877 | 589,513 | -44,047 | 0.01% | 1,695,998 |
| 2019-04-04 | 2019-04-02 | 3.087 | 633,560 | +13,348 | 0.01% | 1,955,625 |
| 2019-04-03 | 2019-04-01 | 3.027 | 620,212 | +6,674 | 0.01% | 1,877,250 |
| 2019-03-22 | 2019-03-20 | 2.832 | 613,538 | +13,347 | 0.01% | 1,737,536 |
| 2019-03-19 | 2019-03-15 | 2.832 | 600,191 | +23,358 | 0.01% | 1,699,738 |
| 2019-02-15 | 2019-02-13 | 3.117 | 576,833 | -23,358 | 0.01% | 1,797,811 |
| 2018-11-28 | 2018-11-26 | 2.802 | 600,191 | -13,347 | 0.01% | 1,681,751 |
| 2018-10-24 | 2018-10-22 | 2.457 | 613,538 | -3,337 | 0.01% | 1,507,703 |
| 2018-10-15 | 2018-10-11 | 2.412 | 616,875 | +3,337 | 0.01% | 1,488,174 |
| 2018-10-12 | 2018-10-10 | 2.487 | 613,538 | +13,347 | 0.01% | 1,526,090 |
| 2018-09-28 | 2018-09-26 | 2.592 | 600,191 | +23,358 | 0.01% | 1,555,844 |
| 2018-07-30 | 2018-07-26 | 2.802 | 576,833 | -17,352 | 0.01% | 1,616,301 |
| 2018-07-27 | 2018-07-25 | 2.877 | 594,185 | +23,359 | 0.01% | 1,709,439 |
| 2018-07-09 | 2018-07-05 | 2.562 | 570,826 | +14,682 | 0.01% | 1,462,616 |
| 2018-06-08 | 2018-06-06 | 3.574 | 556,144 | -33,369 | 0.01% | 1,987,699 |
| 2018-06-07 | 2018-06-05 | 3.543 | 589,513 | +26,011 | 0.01% | 2,088,480 |
| 2018-05-15 | 2018-05-11 | 3.355 | 563,502 | -16,586 | 0.01% | 1,890,330 |
| 2018-03-27 | 2018-03-23 | 3.119 | 580,088 | +9,569 | 0.01% | 1,809,570 |
| 2018-03-26 | 2018-03-22 | 3.119 | 570,519 | -25,517 | 0.01% | 1,779,720 |
| 2018-03-05 | 2018-03-01 | 3.119 | 596,036 | -1,914 | 0.01% | 1,859,320 |
| 2018-01-26 | 2018-01-24 | 3.417 | 597,950 | -19,138 | 0.01% | 2,043,383 |
| 2018-01-24 | 2018-01-22 | 3.308 | 617,088 | +5,103 | 0.01% | 2,041,071 |
| 2018-01-19 | 2018-01-17 | 3.229 | 611,985 | -5,103 | 0.01% | 1,976,226 |
| 2018-01-15 | 2018-01-11 | 3.198 | 617,088 | +12,759 | 0.01% | 1,973,358 |
| 2018-01-09 | 2018-01-05 | 3.229 | 604,329 | +19,137 | 0.01% | 1,951,503 |
| 2018-01-04 | 2018-01-02 | 3.276 | 585,192 | +19,138 | 0.01% | 1,917,225 |
| 2017-12-15 | 2017-12-13 | 3.214 | 566,054 | +116,315 | 0.01% | 1,819,032 |
| 2017-12-12 | 2017-12-08 | 3.135 | 449,739 | -8,293 | 0.01% | 1,410,000 |
| 2017-12-05 | 2017-12-01 | 3.276 | 458,032 | +19,138 | 0.01% | 1,500,620 |
| 2017-12-04 | 2017-11-30 | 3.292 | 438,894 | +12,758 | 0.01% | 1,444,799 |
| 2017-11-15 | 2017-11-13 | 4.145 | 426,136 | +3,190 | 0.01% | 1,766,155 |
| 2017-11-14 | 2017-11-10 | 4.161 | 422,946 | +27,825 | 0.01% | 1,760,031 |
| 2017-11-13 | 2017-11-09 | 4.195 | 395,121 | +5,960 | 0.01% | 1,657,501 |
| 2017-11-10 | 2017-11-08 | 4.212 | 389,161 | +5,959 | 0.01% | 1,639,030 |
| 2017-11-09 | 2017-11-07 | 4.145 | 383,202 | +11,920 | 0.01% | 1,588,212 |
| 2017-10-30 | 2017-10-26 | 4.178 | 371,282 | +5,959 | 0.01% | 1,551,269 |
| 2017-10-12 | 2017-10-10 | 4.145 | 365,323 | +23,839 | 0.01% | 1,514,111 |
| 2017-09-11 | 2017-09-07 | 4.379 | 341,484 | +1,787 | 0.01% | 1,495,528 |
| 2017-08-01 | 2017-07-28 | 4.447 | 339,697 | +7,152 | 0.01% | 1,510,502 |
| 2017-07-28 | 2017-07-26 | 4.430 | 332,545 | +11,919 | 0.01% | 1,473,120 |
| 2017-07-27 | 2017-07-25 | 4.430 | 320,626 | -8,939 | 0.01% | 1,420,321 |
| 2017-07-26 | 2017-07-24 | 4.463 | 329,565 | +8,939 | 0.01% | 1,470,979 |
| 2017-07-11 | 2017-07-07 | 4.614 | 320,626 | +8,940 | 0.01% | 1,479,501 |
| 2017-07-04 | 2017-06-30 | 4.648 | 311,686 | -8,940 | 0.01% | 1,448,708 |
| 2017-07-03 | 2017-06-29 | 4.715 | 320,626 | +5,960 | 0.01% | 1,511,781 |
| 2017-06-30 | 2017-06-28 | 4.715 | 314,666 | +5,959 | 0.01% | 1,483,679 |
| 2017-06-22 | 2017-06-20 | 4.682 | 308,707 | +7,152 | 0.01% | 1,445,222 |
| 2017-06-16 | 2017-06-14 | 4.698 | 301,555 | +5,959 | 0.01% | 1,416,799 |
| 2017-06-12 | 2017-06-08 | 4.732 | 295,596 | -5,959 | 0.01% | 1,398,722 |
| 2017-06-08 | 2017-06-06 | 5.339 | 301,555 | +18,204 | 0.01% | 1,610,140 |
| 2017-06-02 | 2017-05-31 | 5.304 | 283,351 | +22,399 | 0.01% | 1,502,820 |
| 2017-06-01 | 2017-05-29 | 5.393 | 260,952 | -19,599 | 0.01% | 1,407,322 |
| 2017-05-29 | 2017-05-25 | 5.268 | 280,551 | +5,600 | 0.01% | 1,477,950 |
| 2017-05-26 | 2017-05-24 | 5.232 | 274,951 | -16,800 | 0.01% | 1,438,629 |
| 2017-05-25 | 2017-05-23 | 5.214 | 291,751 | +8,400 | 0.01% | 1,521,322 |
| 2017-05-18 | 2017-05-16 | 5.250 | 283,351 | +8,400 | 0.01% | 1,487,640 |
| 2017-05-11 | 2017-05-09 | 5.232 | 274,951 | +8,400 | 0.01% | 1,438,629 |
| 2017-04-12 | 2017-04-10 | 5.250 | 266,551 | -22,400 | 0.01% | 1,399,438 |
| 2017-04-11 | 2017-04-07 | 5.179 | 288,951 | +5,600 | 0.01% | 1,496,401 |
| 2017-04-05 | 2017-03-31 | 5.161 | 283,351 | +11,200 | 0.01% | 1,462,340 |
| 2017-04-03 | 2017-03-30 | 5.089 | 272,151 | +6,720 | 0.01% | 1,385,099 |
| 2017-03-31 | 2017-03-29 | 5.143 | 265,431 | +11,199 | 0.01% | 1,365,117 |
| 2017-03-30 | 2017-03-28 | 5.179 | 254,232 | +6,720 | 0.01% | 1,316,601 |
| 2017-03-29 | 2017-03-27 | 5.125 | 247,512 | +5,600 | 0.01% | 1,268,540 |
| 2017-03-28 | 2017-03-24 | 5.339 | 241,912 | +5,600 | 0.01% | 1,291,679 |
| 2017-03-24 | 2017-03-22 | 5.518 | 236,312 | +5,599 | 0.01% | 1,303,978 |
| 2017-03-21 | 2017-03-17 | 5.625 | 230,713 | -17,919 | 0.01% | 1,297,802 |
| 2017-03-20 | 2017-03-16 | 5.589 | 248,632 | +5,600 | 0.01% | 1,389,720 |
| 2017-03-17 | 2017-03-15 | 5.500 | 243,032 | -5,600 | 0.01% | 1,336,719 |
| 2017-03-16 | 2017-03-14 | 5.500 | 248,632 | -5,600 | 0.01% | 1,367,520 |
| 2017-02-28 | 2017-02-24 | 5.357 | 254,232 | +5,600 | 0.01% | 1,362,001 |
| 2017-02-16 | 2017-02-14 | 5.375 | 248,632 | +44,799 | 0.01% | 1,336,440 |
| 2017-02-14 | 2017-02-10 | 5.268 | 203,833 | -5,600 | 0.00% | 1,073,798 |
| 2017-02-10 | 2017-02-08 | 5.214 | 209,433 | +34,719 | 0.01% | 1,092,079 |
| 2017-01-26 | 2017-01-24 | 5.018 | 174,714 | +7,839 | 0.00% | 876,718 |
| 2017-01-23 | 2017-01-19 | 5.054 | 166,875 | +5,600 | 0.00% | 843,342 |
| 2016-10-12 | 2016-10-07 | 5.464 | 161,275 | +5,600 | 0.00% | 881,281 |
| 2016-10-04 | 2016-09-30 | 5.322 | 155,675 | +5,600 | 0.00% | 828,440 |
| 2016-09-21 | 2016-09-19 | 5.518 | 150,075 | -22,399 | 0.00% | 828,119 |
| 2016-09-12 | 2016-09-08 | 5.447 | 172,474 | +5,599 | 0.00% | 939,397 |
| 2016-09-09 | 2016-09-07 | 5.411 | 166,875 | +5,600 | 0.00% | 902,942 |
| 2016-09-08 | 2016-09-06 | 5.482 | 161,275 | +11,200 | 0.00% | 884,161 |
| 2016-09-01 | 2016-08-30 | 5.161 | 150,075 | +5,600 | 0.00% | 774,519 |
| 2016-08-01 | 2016-07-28 | 5.786 | 144,475 | -11,200 | 0.00% | 835,918 |
| 2016-07-27 | 2016-07-25 | 5.393 | 155,675 | -2,240 | 0.00% | 839,560 |
| 2016-07-12 | 2016-07-08 | 4.839 | 157,915 | -1,120 | 0.00% | 764,220 |
| 2016-06-28 | 2016-06-24 | 5.018 | 159,035 | +5,600 | 0.00% | 798,041 |
| 2016-06-15 | 2016-06-13 | 5.179 | 153,435 | +5,600 | 0.00% | 794,600 |
| 2016-06-10 | 2016-06-07 | 6.716 | 147,835 | +11,835 | 0.00% | 992,930 |
| 2016-04-29 | 2016-04-27 | 6.581 | 136,000 | +3,091 | 0.00% | 894,961 |
| 2016-04-28 | 2016-04-26 | 6.542 | 132,909 | +5,152 | 0.00% | 869,460 |
| 2016-04-26 | 2016-04-22 | 7.182 | 127,757 | +20,606 | 0.00% | 917,597 |
| 2015-11-06 | 2015-11-04 | 9.085 | 107,151 | +9,787 | 0.00% | 973,436 |
| 2015-10-27 | 2015-10-23 | 10.405 | 97,364 | -5,151 | 0.00% | 1,013,045 |
| 2015-10-20 | 2015-10-16 | 9.842 | 102,515 | +5,151 | 0.00% | 1,008,929 |
| 2015-10-15 | 2015-10-13 | 9.861 | 97,364 | +5,152 | 0.00% | 960,124 |
| 2015-08-19 | 2015-08-17 | 10.851 | 92,212 | +5,151 | 0.00% | 1,000,609 |
| 2015-08-18 | 2015-08-14 | 10.968 | 87,061 | -5,151 | 0.00% | 954,855 |
| 2015-08-17 | 2015-08-13 | 10.696 | 92,212 | +5,151 | 0.00% | 986,289 |
| 2015-07-24 | 2015-07-22 | 10.948 | 87,061 | -25,757 | 0.00% | 953,165 |
| 2015-07-23 | 2015-07-21 | 11.084 | 112,818 | -51,515 | 0.00% | 1,250,489 |
| 2015-07-15 | 2015-07-13 | 11.104 | 164,333 | -2,576 | 0.00% | 1,824,678 |
| 2015-07-13 | 2015-07-09 | 10.152 | 166,909 | -5,151 | 0.00% | 1,694,520 |
| 2015-07-10 | 2015-07-08 | 8.871 | 172,060 | +5,151 | 0.00% | 1,526,376 |
| 2015-07-07 | 2015-07-03 | 10.560 | 166,909 | +2,576 | 0.00% | 1,762,560 |
| 2015-07-06 | 2015-07-02 | 11.123 | 164,333 | +2,060 | 0.00% | 1,827,868 |
| 2015-07-02 | 2015-06-29 | 11.084 | 162,273 | +25,758 | 0.00% | 1,798,654 |
| 2015-06-12 | 2015-06-10 | 12.632 | 136,515 | +4,766 | 0.00% | 1,724,397 |
| 2015-05-06 | 2015-05-04 | 10.339 | 131,749 | -7,458 | 0.00% | 1,362,096 |
| 2015-04-16 | 2015-04-14 | 9.172 | 139,207 | -497 | 0.00% | 1,276,801 |
| 2015-04-15 | 2015-04-13 | 9.031 | 139,704 | -4,972 | 0.00% | 1,261,689 |
| 2015-04-14 | 2015-04-10 | 8.951 | 144,676 | +2,486 | 0.00% | 1,294,952 |
| 2015-04-01 | 2015-03-30 | 7.985 | 142,190 | +4,972 | 0.00% | 1,135,421 |
| 2015-03-27 | 2015-03-25 | 8.347 | 137,218 | -4,972 | 0.00% | 1,145,398 |
| 2015-03-06 | 2015-03-04 | 8.126 | 142,190 | +4,972 | 0.00% | 1,155,441 |
| 2015-02-16 | 2015-02-12 | 7.865 | 137,218 | +4,971 | 0.00% | 1,079,158 |
| 2015-01-19 | 2015-01-15 | 8.388 | 132,247 | -1,988 | 0.00% | 1,109,224 |
| 2015-01-15 | 2015-01-13 | 8.247 | 134,235 | -9,944 | 0.00% | 1,106,998 |
| 2015-01-08 | 2015-01-06 | 7.824 | 144,179 | +9,944 | 0.00% | 1,128,103 |
| 2015-01-07 | 2015-01-05 | 7.905 | 134,235 | -18,395 | 0.00% | 1,061,098 |
| 2015-01-06 | 2015-01-02 | 7.844 | 152,630 | -995 | 0.00% | 1,197,297 |
| 2015-01-02 | 2014-12-29 | 7.764 | 153,625 | -497 | 0.00% | 1,192,742 |
| 2014-12-29 | 2014-12-22 | 7.764 | 154,122 | -4,972 | 0.00% | 1,196,601 |
| 2014-12-18 | 2014-12-16 | 7.281 | 159,094 | -4,971 | 0.00% | 1,158,403 |
| 2014-12-10 | 2014-12-08 | 7.321 | 164,065 | +4,971 | 0.00% | 1,201,198 |
| 2014-12-09 | 2014-12-05 | 7.563 | 159,094 | -497 | 0.00% | 1,203,203 |
| 2014-12-04 | 2014-12-02 | 7.563 | 159,591 | +19,887 | 0.00% | 1,206,962 |
| 2014-11-26 | 2014-11-24 | 7.965 | 139,704 | -19,887 | 0.00% | 1,112,759 |
| 2014-11-14 | 2014-11-12 | 7.643 | 159,591 | +497 | 0.00% | 1,219,802 |
| 2014-11-13 | 2014-11-11 | 7.422 | 159,094 | -14,915 | 0.00% | 1,180,803 |
| 2014-11-04 | 2014-10-31 | 7.040 | 174,009 | -4,971 | 0.01% | 1,225,003 |
| 2014-10-30 | 2014-10-28 | 6.738 | 178,980 | -4,972 | 0.01% | 1,205,998 |
| 2014-10-14 | 2014-10-10 | 7.100 | 183,952 | +4,972 | 0.01% | 1,306,100 |
| 2014-10-03 | 2014-09-29 | 7.382 | 178,980 | -91,479 | 0.01% | 1,321,198 |
| 2014-09-16 | 2014-09-12 | 7.301 | 270,459 | +9,943 | 0.01% | 1,974,719 |
| 2014-09-08 | 2014-09-04 | 7.503 | 260,516 | -12,429 | 0.01% | 1,954,522 |
| 2014-09-05 | 2014-09-03 | 7.362 | 272,945 | +63,140 | 0.01% | 2,009,340 |
| 2014-09-04 | 2014-09-02 | 7.362 | 209,805 | -6,463 | 0.01% | 1,544,522 |
| 2014-09-01 | 2014-08-28 | 7.040 | 216,268 | -9,943 | 0.01% | 1,522,501 |
| 2014-08-21 | 2014-08-19 | 7.040 | 226,211 | -9,944 | 0.01% | 1,592,499 |
| 2014-08-14 | 2014-08-12 | 6.617 | 236,155 | -4,971 | 0.01% | 1,562,753 |
| 2014-08-11 | 2014-08-07 | 6.497 | 241,126 | +19,886 | 0.01% | 1,566,548 |
| 2014-07-09 | 2014-07-07 | 6.577 | 221,240 | -4,971 | 0.01% | 1,455,153 |
| 2014-07-04 | 2014-07-02 | 6.376 | 226,211 | -4,972 | 0.01% | 1,442,349 |
| 2014-07-02 | 2014-06-27 | 6.014 | 231,183 | -4,972 | 0.01% | 1,390,351 |
| 2014-06-23 | 2014-06-19 | 5.954 | 236,155 | -4,971 | 0.01% | 1,406,003 |
| 2014-06-12 | 2014-06-10 | 5.753 | 241,126 | -4,972 | 0.01% | 1,387,099 |
| 2014-06-11 | 2014-06-09 | 5.813 | 246,098 | -9,943 | 0.01% | 1,430,551 |
| 2014-05-26 | 2014-05-22 | 6.308 | 256,041 | +17,635 | 0.01% | 1,615,038 |
| 2014-05-21 | 2014-05-19 | 6.286 | 238,406 | +9,259 | 0.01% | 1,498,651 |
| 2014-05-19 | 2014-05-15 | 6.200 | 229,147 | +4,629 | 0.01% | 1,420,648 |
| 2014-05-05 | 2014-04-30 | 6.027 | 224,518 | +9,258 | 0.01% | 1,353,150 |
| 2014-04-11 | 2014-04-09 | 5.919 | 215,260 | -11,573 | 0.01% | 1,274,103 |
| 2014-04-03 | 2014-04-01 | 5.832 | 226,833 | +11,573 | 0.01% | 1,323,002 |
| 2014-04-01 | 2014-03-28 | 5.811 | 215,260 | -10,184 | 0.01% | 1,250,852 |
| 2014-03-27 | 2014-03-25 | 5.768 | 225,444 | +10,184 | 0.01% | 1,300,291 |
| 2014-03-24 | 2014-03-20 | 5.681 | 215,260 | -13,424 | 0.01% | 1,222,952 |
| 2014-03-06 | 2014-03-04 | 5.595 | 228,684 | +9,258 | 0.01% | 1,279,458 |
| 2014-02-20 | 2014-02-18 | 5.681 | 219,426 | +8,796 | 0.01% | 1,246,621 |
| 2014-02-05 | 2014-01-30 | 5.638 | 210,630 | +26,849 | 0.01% | 1,187,548 |
| 2013-12-02 | 2013-11-28 | 6.049 | 183,781 | +4,629 | 0.01% | 1,111,601 |
| 2013-11-25 | 2013-11-21 | 6.157 | 179,152 | +4,630 | 0.01% | 1,102,953 |
| 2013-11-20 | 2013-11-18 | 6.394 | 174,522 | -4,630 | 0.01% | 1,115,918 |
| 2013-11-14 | 2013-11-12 | 6.157 | 179,152 | +4,630 | 0.01% | 1,102,953 |
| 2013-11-13 | 2013-11-11 | 6.351 | 174,522 | +13,425 | 0.01% | 1,108,378 |
| 2013-11-11 | 2013-11-07 | 6.524 | 161,097 | +4,629 | 0.01% | 1,050,957 |
| 2013-11-05 | 2013-11-01 | 6.653 | 156,468 | -4,629 | 0.01% | 1,041,038 |
| 2013-10-31 | 2013-10-29 | 6.481 | 161,097 | +3,703 | 0.01% | 1,043,997 |
| 2013-10-25 | 2013-10-23 | 6.545 | 157,394 | +27,775 | 0.01% | 1,030,199 |
| 2013-10-17 | 2013-10-15 | 6.329 | 129,619 | +4,630 | 0.00% | 820,402 |
| 2013-10-16 | 2013-10-11 | 6.502 | 124,989 | -9,259 | 0.00% | 812,697 |
| 2013-09-25 | 2013-09-23 | 6.308 | 134,248 | -4,629 | 0.00% | 846,801 |
| 2013-09-13 | 2013-09-11 | 6.265 | 138,877 | -463 | 0.01% | 869,999 |
| 2013-08-21 | 2013-08-19 | 6.200 | 139,340 | +23,146 | 0.01% | 863,870 |
| 2013-07-22 | 2013-07-18 | 6.567 | 116,194 | -74,531 | 0.00% | 763,041 |
| 2013-07-19 | 2013-07-17 | 6.524 | 190,725 | -9,258 | 0.01% | 1,244,243 |
| 2013-07-18 | 2013-07-16 | 6.286 | 199,983 | -9,259 | 0.01% | 1,257,119 |
| 2013-07-15 | 2013-07-11 | 5.876 | 209,242 | +18,517 | 0.01% | 1,229,443 |
| 2013-07-11 | 2013-07-09 | 5.984 | 190,725 | +79,160 | 0.01% | 1,141,242 |
| 2013-06-11 | 2013-06-07 | 6.243 | 111,565 | +46,293 | 0.00% | 696,492 |
| 2013-06-04 | 2013-05-31 | 6.481 | 65,272 | +463 | 0.00% | 422,998 |
| 2013-05-30 | 2013-05-28 | 6.788 | 64,809 | +2,319 | 0.00% | 439,942 |
| 2013-05-27 | 2013-05-23 | 6.811 | 62,490 | +22,318 | 0.00% | 425,600 |
| 2013-05-10 | 2013-05-08 | 6.811 | 40,172 | -4,464 | 0.00% | 273,599 |
| 2013-04-25 | 2013-04-23 | 6.004 | 44,636 | -4,463 | 0.00% | 268,002 |
| 2013-04-22 | 2013-04-18 | 5.825 | 49,099 | +22,318 | 0.00% | 285,999 |
| 2013-03-22 | 2013-03-20 | 5.803 | 26,781 | -4,464 | 0.00% | 155,398 |
| 2013-03-01 | 2013-02-27 | 5.534 | 31,245 | +4,464 | 0.00% | 172,900 |
| 2013-02-22 | 2013-02-20 | 5.959 | 26,781 | +4,463 | 0.00% | 159,598 |
| 2013-02-04 | 2013-01-31 | 6.295 | 22,318 | -49,099 | 0.00% | 140,501 |
| 2013-01-29 | 2013-01-25 | 5.668 | 71,417 | +4,463 | 0.00% | 404,799 |
| 2012-11-09 | 2012-11-07 | 4.794 | 66,954 | -446 | 0.00% | 321,002 |
| 2012-09-25 | 2012-09-21 | 4.526 | 67,400 | -4,463 | 0.00% | 305,021 |
| 2012-08-20 | 2012-08-16 | 5.063 | 71,863 | +4,463 | 0.00% | 363,858 |
| 2012-06-21 | 2012-06-19 | 4.458 | 67,400 | -15,622 | 0.00% | 300,491 |
| 2012-05-23 | 2012-05-21 | 3.848 | 83,022 | +15,622 | 0.00% | 319,439 |
| 2012-05-22 | 2012-05-18 | 3.848 | 67,400 | +2,254 | 0.00% | 259,331 |
| 2012-02-01 | 2012-01-30 | 4.589 | 65,146 | -4,315 | 0.00% | 298,978 |
| 2012-01-06 | 2012-01-04 | 4.288 | 69,461 | -4,314 | 0.00% | 297,851 |
| 2011-12-22 | 2011-12-20 | 4.195 | 73,775 | -4,314 | 0.00% | 309,510 |
| 2011-08-12 | 2011-08-10 | 4.079 | 78,089 | -2,158 | 0.00% | 318,558 |
| 2011-07-06 | 2011-07-04 | 4.613 | 80,247 | -4,314 | 0.00% | 370,142 |
| 2011-07-05 | 2011-06-30 | 4.566 | 84,561 | -4,314 | 0.00% | 386,120 |
| 2011-06-29 | 2011-06-27 | 4.520 | 88,875 | -8,629 | 0.00% | 401,699 |
| 2011-06-23 | 2011-06-21 | 4.358 | 97,504 | -76,795 | 0.00% | 424,880 |
| 2011-06-20 | 2011-06-16 | 4.311 | 174,299 | -8,629 | 0.01% | 751,440 |
| 2011-06-15 | 2011-06-13 | 4.242 | 182,928 | -11,648 | 0.01% | 775,921 |
| 2011-06-02 | 2011-05-31 | 4.381 | 194,576 | -86,287 | 0.01% | 852,388 |
| 2011-05-18 | 2011-05-16 | 4.288 | 280,863 | -4,314 | 0.01% | 1,204,349 |
| 2011-05-16 | 2011-05-12 | 4.381 | 285,177 | -8,629 | 0.01% | 1,249,288 |
| 2011-05-13 | 2011-05-11 | 4.532 | 293,806 | +8,629 | 0.01% | 1,331,388 |
| 2011-05-12 | 2011-05-09 | 4.651 | 285,177 | +8,030 | 0.01% | 1,326,293 |
| 2011-05-11 | 2011-05-06 | 4.675 | 277,147 | -4,193 | 0.01% | 1,295,558 |
| 2011-05-06 | 2011-05-04 | 4.365 | 281,340 | -4,193 | 0.01% | 1,227,928 |
| 2011-04-04 | 2011-03-31 | 3.959 | 285,533 | -4,193 | 0.01% | 1,130,459 |
| 2011-01-14 | 2011-01-12 | 3.840 | 289,726 | -2,096 | 0.01% | 1,112,510 |
| 2011-01-04 | 2010-12-31 | 3.792 | 291,822 | +6,289 | 0.01% | 1,106,638 |
| 2010-11-15 | 2010-11-11 | 4.317 | 285,533 | -3,774 | 0.01% | 1,232,609 |
| 2010-11-11 | 2010-11-09 | 4.293 | 289,307 | -3,354 | 0.01% | 1,242,001 |
| 2010-11-08 | 2010-11-04 | 4.245 | 292,661 | +4,193 | 0.01% | 1,242,440 |
| 2010-10-21 | 2010-10-19 | 4.436 | 288,468 | +8,386 | 0.01% | 1,279,679 |
| 2010-10-12 | 2010-10-08 | 4.126 | 280,082 | -4,193 | 0.01% | 1,155,638 |
| 2010-08-19 | 2010-08-17 | 4.126 | 284,275 | -50,315 | 0.01% | 1,172,939 |
| 2010-08-04 | 2010-08-02 | 4.102 | 334,590 | -8,385 | 0.02% | 1,372,562 |
| 2010-07-29 | 2010-07-27 | 4.007 | 342,975 | +8,385 | 0.02% | 1,374,239 |
| 2010-07-22 | 2010-07-20 | 3.911 | 334,590 | -8,385 | 0.02% | 1,308,722 |
| 2010-06-30 | 2010-06-28 | 4.126 | 342,975 | +4,193 | 0.02% | 1,415,139 |
| 2010-06-29 | 2010-06-25 | 4.031 | 338,782 | -14,675 | 0.02% | 1,365,518 |
| 2010-06-28 | 2010-06-24 | 4.174 | 353,457 | +8,385 | 0.02% | 1,475,248 |
| 2010-06-01 | 2010-05-28 | 4.156 | 345,072 | -4,193 | 0.02% | 1,434,238 |
| 2010-05-31 | 2010-05-27 | 4.058 | 349,265 | +10,561 | 0.02% | 1,417,306 |
| 2010-05-24 | 2010-05-19 | 4.255 | 338,704 | -1,626 | 0.02% | 1,441,090 |
| 2010-05-03 | 2010-04-29 | 4.451 | 340,330 | -4,066 | 0.02% | 1,514,968 |
| 2010-04-27 | 2010-04-23 | 4.550 | 344,396 | +4,066 | 0.02% | 1,566,948 |
| 2010-04-21 | 2010-04-19 | 4.525 | 340,330 | -40,661 | 0.02% | 1,540,078 |
| 2010-04-01 | 2010-03-30 | 4.550 | 380,991 | -8,132 | 0.02% | 1,733,449 |
| 2010-03-30 | 2010-03-26 | 4.525 | 389,123 | +153,697 | 0.02% | 1,760,879 |
| 2010-02-22 | 2010-02-18 | 4.771 | 235,426 | -88,640 | 0.01% | 1,123,262 |
| 2010-02-18 | 2010-02-12 | 4.796 | 324,066 | -12,198 | 0.02% | 1,554,150 |
| 2010-02-09 | 2010-02-05 | 4.722 | 336,264 | +12,198 | 0.02% | 1,587,839 |
| 2010-01-29 | 2010-01-27 | 4.697 | 324,066 | +14,231 | 0.02% | 1,522,270 |
| 2010-01-28 | 2010-01-26 | 4.697 | 309,835 | +88,641 | 0.01% | 1,455,421 |
| 2010-01-25 | 2010-01-21 | 4.845 | 221,194 | +2,033 | 0.01% | 1,071,678 |
| 2010-01-18 | 2010-01-14 | 5.017 | 219,161 | -2,033 | 0.01% | 1,099,558 |
| 2010-01-15 | 2010-01-13 | 4.993 | 221,194 | -8,133 | 0.01% | 1,104,318 |
| 2010-01-13 | 2010-01-11 | 5.115 | 229,327 | -8,132 | 0.01% | 1,173,122 |
| 2010-01-11 | 2010-01-07 | 4.943 | 237,459 | +16,265 | 0.01% | 1,173,841 |
| 2010-01-08 | 2010-01-06 | 4.894 | 221,194 | -8,133 | 0.01% | 1,082,558 |
| 2010-01-07 | 2010-01-05 | 4.919 | 229,327 | -40,660 | 0.01% | 1,128,002 |
| 2010-01-05 | 2009-12-31 | 4.796 | 269,987 | +4,066 | 0.01% | 1,294,799 |
| 2010-01-04 | 2009-12-29 | 4.771 | 265,921 | +40,661 | 0.01% | 1,268,759 |
| 2009-12-29 | 2009-12-24 | 4.820 | 225,260 | +8,132 | 0.01% | 1,085,838 |
| 2009-11-30 | 2009-11-26 | 5.288 | 217,128 | +6,099 | 0.01% | 1,148,098 |
| 2009-11-25 | 2009-11-23 | 5.386 | 211,029 | +2,033 | 0.01% | 1,136,609 |
| 2009-11-18 | 2009-11-16 | 5.558 | 208,996 | -1,220 | 0.01% | 1,161,639 |
| 2009-11-17 | 2009-11-13 | 5.509 | 210,216 | +8,132 | 0.01% | 1,158,080 |
| 2009-11-16 | 2009-11-12 | 5.484 | 202,084 | -2,033 | 0.01% | 1,108,311 |
| 2009-11-12 | 2009-11-10 | 5.607 | 204,117 | -20,330 | 0.01% | 1,144,561 |
| 2009-11-11 | 2009-11-09 | 5.657 | 224,447 | +8,132 | 0.02% | 1,269,598 |
| 2009-11-05 | 2009-11-03 | 5.288 | 216,315 | +813 | 0.01% | 1,143,799 |
| 2009-11-03 | 2009-10-30 | 5.361 | 215,502 | +407 | 0.01% | 1,155,400 |
| 2009-10-30 | 2009-10-28 | 5.534 | 215,095 | +8,132 | 0.01% | 1,190,248 |
| 2009-10-28 | 2009-10-23 | 5.657 | 206,963 | -8,539 | 0.01% | 1,170,699 |
| 2009-10-27 | 2009-10-22 | 5.706 | 215,502 | -8,132 | 0.01% | 1,229,601 |
| 2009-10-23 | 2009-10-21 | 5.780 | 223,634 | -4,066 | 0.02% | 1,292,500 |
| 2009-09-29 | 2009-09-25 | 5.460 | 227,700 | -8,132 | 0.02% | 1,243,199 |
| 2009-09-28 | 2009-09-24 | 5.484 | 235,832 | +4,066 | 0.02% | 1,293,398 |
| 2009-09-24 | 2009-09-22 | 5.681 | 231,766 | -8,132 | 0.02% | 1,316,699 |
| 2009-09-23 | 2009-09-21 | 5.730 | 239,898 | -4,066 | 0.02% | 1,374,698 |
| 2009-09-21 | 2009-09-17 | 5.607 | 243,964 | +8,132 | 0.02% | 1,367,998 |
| 2009-09-15 | 2009-09-11 | 5.558 | 235,832 | +12,198 | 0.02% | 1,310,798 |
| 2009-09-14 | 2009-09-10 | 5.558 | 223,634 | +32,529 | 0.02% | 1,243,000 |
| 2009-09-10 | 2009-09-08 | 5.558 | 191,105 | +12,198 | 0.01% | 1,062,197 |
| 2009-09-01 | 2009-08-28 | 5.411 | 178,907 | +10,978 | 0.01% | 967,999 |
| 2009-08-27 | 2009-08-25 | 5.681 | 167,929 | +8,132 | 0.01% | 954,031 |
| 2009-08-26 | 2009-08-24 | 5.681 | 159,797 | +4,066 | 0.01% | 907,832 |
| 2009-08-13 | 2009-08-11 | 6.444 | 155,731 | +20,331 | 0.01% | 1,003,462 |
| 2009-08-12 | 2009-08-10 | 6.468 | 135,400 | +20,330 | 0.01% | 875,788 |
| 2009-08-11 | 2009-08-07 | 6.444 | 115,070 | -4,066 | 0.01% | 741,461 |
| 2009-08-07 | 2009-08-05 | 6.567 | 119,136 | -407 | 0.01% | 782,310 |
| 2009-08-06 | 2009-08-04 | 6.689 | 119,543 | +13,418 | 0.01% | 799,683 |
| 2009-08-05 | 2009-08-03 | 6.788 | 106,125 | +40,661 | 0.01% | 720,363 |
| 2009-08-04 | 2009-07-31 | 6.837 | 65,464 | +4,066 | 0.00% | 447,581 |
| 2009-07-28 | 2009-07-24 | 6.394 | 61,398 | -8,132 | 0.00% | 392,602 |
| 2009-07-24 | 2009-07-22 | 6.148 | 69,530 | -12,198 | 0.00% | 427,501 |
| 2009-07-23 | 2009-07-21 | 6.124 | 81,728 | +20,330 | 0.01% | 500,489 |
| 2009-07-22 | 2009-07-20 | 6.247 | 61,398 | -2,846 | 0.00% | 383,542 |
| 2009-07-17 | 2009-07-15 | 6.173 | 64,244 | -1,220 | 0.00% | 396,580 |
| 2009-07-10 | 2009-07-08 | 6.493 | 65,464 | -4,066 | 0.00% | 425,041 |
| 2009-07-07 | 2009-07-03 | 7.034 | 69,530 | -20,330 | 0.00% | 489,061 |
| 2009-07-06 | 2009-07-02 | 6.567 | 89,860 | -4,066 | 0.01% | 590,068 |
| 2009-06-23 | 2009-06-19 | 6.050 | 93,926 | -12,199 | 0.01% | 568,258 |
| 2009-06-22 | 2009-06-18 | 6.271 | 106,125 | +12,199 | 0.01% | 665,553 |
| 2009-06-16 | 2009-06-12 | 6.345 | 93,926 | +20,330 | 0.01% | 595,978 |
| 2009-06-12 | 2009-06-10 | 6.444 | 73,596 | +4,066 | 0.01% | 474,220 |
| 2009-06-11 | 2009-06-09 | 6.345 | 69,530 | -8,132 | 0.00% | 441,181 |
| 2009-06-10 | 2009-06-08 | 6.640 | 77,662 | -4,066 | 0.01% | 515,700 |
| 2009-06-08 | 2009-06-04 | 5.829 | 81,728 | +2,846 | 0.01% | 476,370 |
| 2009-06-05 | 2009-06-03 | 5.755 | 78,882 | +8,132 | 0.01% | 453,961 |
| 2009-06-03 | 2009-06-01 | 5.583 | 70,750 | -2,033 | 0.00% | 394,982 |
| 2009-05-27 | 2009-05-25 | 5.042 | 72,783 | +1,220 | 0.00% | 366,951 |
| 2009-05-25 | 2009-05-21 | 5.115 | 71,563 | -4,066 | 0.00% | 366,081 |
| 2009-05-13 | 2009-05-11 | 4.550 | 75,629 | +8,132 | 0.01% | 344,100 |
| 2009-05-11 | 2009-05-07 | 4.673 | 67,497 | -8,132 | 0.00% | 315,401 |
| 2009-05-08 | 2009-05-06 | 4.673 | 75,629 | -8,132 | 0.01% | 353,400 |
| 2009-05-05 | 2009-04-30 | 4.304 | 83,761 | +8,132 | 0.01% | 360,499 |
| 2009-04-28 | 2009-04-24 | 4.673 | 75,629 | +2,033 | 0.01% | 353,400 |
| 2009-04-22 | 2009-04-20 | 4.599 | 73,596 | -4,066 | 0.01% | 338,470 |
| 2009-04-17 | 2009-04-15 | 4.599 | 77,662 | +8,132 | 0.01% | 357,170 |
| 2009-04-15 | 2009-04-09 | 4.550 | 69,530 | -12,198 | 0.00% | 316,351 |
| 2009-04-09 | 2009-04-07 | 4.673 | 81,728 | +12,198 | 0.01% | 381,900 |
| 2009-04-08 | 2009-04-06 | 4.476 | 69,530 | -4,066 | 0.00% | 311,221 |
| 2009-04-07 | 2009-04-03 | 4.033 | 73,596 | -28,462 | 0.01% | 296,840 |
| 2009-04-03 | 2009-04-01 | 3.886 | 102,058 | -8,133 | 0.01% | 396,578 |
| 2009-04-01 | 2009-03-30 | 3.787 | 110,191 | -24,396 | 0.01% | 417,342 |
| 2009-03-31 | 2009-03-27 | 3.935 | 134,587 | +40,661 | 0.01% | 529,600 |
| 2009-03-24 | 2009-03-20 | 3.664 | 93,926 | +12,198 | 0.01% | 344,189 |
| 2009-03-16 | 2009-03-12 | 3.640 | 81,728 | -4,066 | 0.01% | 297,480 |
| 2009-02-13 | 2009-02-11 | 3.664 | 85,794 | +12,198 | 0.01% | 314,389 |
| 2009-02-06 | 2009-02-04 | 3.787 | 73,596 | -2,033 | 0.01% | 278,740 |
| 2009-01-05 | 2008-12-31 | 3.935 | 75,629 | -4,066 | 0.01% | 297,600 |
| 2008-12-19 | 2008-12-17 | 3.910 | 79,695 | +4,066 | 0.01% | 311,640 |
| 2008-12-10 | 2008-12-08 | 3.910 | 75,629 | +4,066 | 0.01% | 295,740 |
| 2008-12-09 | 2008-12-05 | 4.058 | 71,563 | -1,220 | 0.00% | 290,400 |
| 2008-11-28 | 2008-11-26 | 3.714 | 72,783 | -8,132 | 0.00% | 270,291 |
| 2008-11-20 | 2008-11-18 | 3.320 | 80,915 | +8,132 | 0.01% | 268,650 |
| 2008-10-21 | 2008-10-17 | 3.837 | 72,783 | -3,659 | 0.00% | 279,241 |
| 2008-10-13 | 2008-10-09 | 3.837 | 76,442 | +3,659 | 0.01% | 293,279 |
| 2008-09-18 | 2008-09-16 | 4.870 | 72,783 | -89,453 | 0.00% | 354,421 |
| 2008-09-09 | 2008-09-05 | 5.288 | 162,236 | -20,331 | 0.01% | 857,848 |
| 2008-08-08 | 2008-08-05 | 5.780 | 182,567 | -24,396 | 0.01% | 1,055,152 |
| 2008-07-11 | 2008-07-09 | 5.460 | 206,963 | +10,165 | 0.01% | 1,129,979 |
| 2008-06-04 | 2008-06-02 | 6.763 | 196,798 | -4,066 | 0.01% | 1,331,000 |
| 2008-05-20 | 2008-05-16 | 6.619 | 200,864 | +4,565 | 0.01% | 1,329,434 |
| 2008-05-19 | 2008-05-15 | 6.669 | 196,299 | +3,974 | 0.01% | 1,309,100 |
| 2008-03-11 | 2008-03-07 | 7.172 | 192,325 | -3,974 | 0.01% | 1,379,398 |
| 2008-03-10 | 2008-03-06 | 7.097 | 196,299 | +3,974 | 0.01% | 1,393,080 |
| 2008-02-21 | 2008-02-19 | 7.600 | 192,325 | -3,974 | 0.01% | 1,461,678 |
| 2008-02-20 | 2008-02-18 | 7.575 | 196,299 | -3,974 | 0.01% | 1,486,940 |
| 2008-02-18 | 2008-02-14 | 7.449 | 200,273 | +3,974 | 0.01% | 1,491,843 |
| 2008-02-15 | 2008-02-13 | 7.424 | 196,299 | +3,179 | 0.01% | 1,457,300 |
| 2008-02-11 | 2008-02-04 | 7.499 | 193,120 | -3,974 | 0.01% | 1,448,280 |
| 2008-02-01 | 2008-01-30 | 6.493 | 197,094 | +3,974 | 0.01% | 1,279,682 |
| 2008-01-28 | 2008-01-24 | 6.619 | 193,120 | +13,908 | 0.01% | 1,278,180 |
| 2008-01-22 | 2008-01-18 | 6.619 | 179,212 | +27,815 | 0.01% | 1,186,129 |
| 2008-01-17 | 2008-01-15 | 7.348 | 151,397 | +3,974 | 0.01% | 1,112,523 |
| 2008-01-16 | 2008-01-14 | 7.298 | 147,423 | +1,590 | 0.01% | 1,075,901 |
| 2007-12-14 | 2007-12-12 | 10.041 | 145,833 | -59,605 | 0.01% | 1,464,326 |
| 2007-12-10 | 2007-12-06 | 10.167 | 205,438 | -12,716 | 0.01% | 2,088,676 |
| 2007-12-07 | 2007-12-05 | 10.041 | 218,154 | -87,421 | 0.02% | 2,190,509 |
| 2007-11-29 | 2007-11-27 | 9.613 | 305,575 | -3,973 | 0.02% | 2,937,583 |
| 2007-11-22 | 2007-11-20 | 9.915 | 309,548 | +3,973 | 0.02% | 3,069,257 |
| 2007-11-13 | 2007-11-09 | 10.922 | 305,575 | -5,960 | 0.02% | 3,337,463 |
| 2007-11-12 | 2007-11-08 | 11.299 | 311,535 | -19,868 | 0.02% | 3,520,158 |
| 2007-11-09 | 2007-11-07 | 11.224 | 331,403 | +79,473 | 0.02% | 3,719,634 |
| 2007-11-08 | 2007-11-06 | 11.123 | 251,930 | -11,921 | 0.02% | 2,802,277 |
| 2007-11-07 | 2007-11-05 | 11.325 | 263,851 | -3,974 | 0.02% | 2,987,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 267,825 | +5,563 | 0.02% | 2,931,901 |
| 2007-11-05 | 2007-11-01 | 10.746 | 262,262 | +11,921 | 0.02% | 2,818,203 |
| 2007-10-26 | 2007-10-24 | 10.293 | 250,341 | -15,894 | 0.02% | 2,576,702 |
| 2007-10-24 | 2007-10-22 | 10.217 | 266,235 | -3,974 | 0.02% | 2,720,196 |
| 2007-10-23 | 2007-10-18 | 10.343 | 270,209 | -11,921 | 0.02% | 2,794,799 |
| 2007-10-17 | 2007-10-15 | 10.469 | 282,130 | +1,589 | 0.02% | 2,953,599 |
| 2007-10-11 | 2007-10-09 | 10.494 | 280,541 | -4,768 | 0.02% | 2,944,024 |
| 2007-10-03 | 2007-09-28 | 10.242 | 285,309 | +3,974 | 0.02% | 2,922,260 |
| 2007-09-28 | 2007-09-25 | 9.714 | 281,335 | -5,961 | 0.02% | 2,732,877 |
| 2007-09-27 | 2007-09-24 | 9.739 | 287,296 | +5,961 | 0.02% | 2,798,012 |
| 2007-09-21 | 2007-09-19 | 9.940 | 281,335 | +11,921 | 0.02% | 2,796,597 |
| 2007-09-17 | 2007-09-13 | 9.789 | 269,414 | +794 | 0.02% | 2,637,417 |
| 2007-09-03 | 2007-08-30 | 9.815 | 268,620 | -3,973 | 0.02% | 2,636,404 |
| 2007-08-31 | 2007-08-29 | 9.940 | 272,593 | -15,895 | 0.02% | 2,709,697 |
| 2007-08-29 | 2007-08-27 | 10.368 | 288,488 | +15,895 | 0.02% | 2,991,121 |
| 2007-08-28 | 2007-08-24 | 9.563 | 272,593 | +3,973 | 0.02% | 2,606,797 |
| 2007-08-27 | 2007-08-23 | 9.185 | 268,620 | +3,974 | 0.02% | 2,467,404 |
| 2007-08-22 | 2007-08-20 | 8.506 | 264,646 | -3,974 | 0.02% | 2,251,080 |
| 2007-08-21 | 2007-08-17 | 7.902 | 268,620 | +3,974 | 0.02% | 2,122,643 |
| 2007-08-16 | 2007-08-14 | 9.412 | 264,646 | +3,974 | 0.02% | 2,490,840 |
| 2007-08-10 | 2007-08-08 | 9.966 | 260,672 | -1,987 | 0.02% | 2,597,757 |
| 2007-08-09 | 2007-08-07 | 9.915 | 262,659 | -21,855 | 0.02% | 2,604,339 |
| 2007-08-08 | 2007-08-06 | 9.840 | 284,514 | -3,974 | 0.02% | 2,799,557 |
| 2007-08-06 | 2007-08-02 | 9.991 | 288,488 | -3,974 | 0.02% | 2,882,221 |
| 2007-08-03 | 2007-08-01 | 10.117 | 292,462 | +3,974 | 0.02% | 2,958,724 |
| 2007-07-31 | 2007-07-27 | 10.544 | 288,488 | +9,934 | 0.02% | 3,041,941 |
| 2007-07-30 | 2007-07-26 | 10.846 | 278,554 | +5,961 | 0.02% | 3,021,312 |
| 2007-07-27 | 2007-07-25 | 11.048 | 272,593 | +15,894 | 0.02% | 3,011,537 |
| 2007-07-26 | 2007-07-24 | 10.922 | 256,699 | +87,421 | 0.02% | 2,803,644 |
| 2007-07-20 | 2007-07-18 | 11.929 | 169,278 | +87,421 | 0.01% | 2,019,239 |
| 2007-07-16 | 2007-07-12 | 12.281 | 81,857 | +2,781 | 0.01% | 1,005,274 |
| 2007-07-12 | 2007-07-10 | 13.338 | 79,076 | -3,974 | 0.01% | 1,054,701 |
| 2007-07-10 | 2007-07-06 | 11.954 | 83,050 | +3,974 | 0.01% | 992,755 |
| 2007-07-06 | 2007-07-04 | 11.274 | 79,076 | -13,908 | 0.01% | 891,521 |
| 2007-06-29 | 2007-06-27 | 10.972 | 92,984 | -3,973 | 0.01% | 1,020,243 |
| 2007-06-28 | 2007-06-26 | 11.174 | 96,957 | -19,869 | 0.01% | 1,083,356 |
| 2007-06-26 | 2007-06-22 | 11.148 | 116,826 | 0.01% | 1,302,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy