History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 451,381 | +0 | 0.00% | 1,512,126 |
| 2025-10-13 | 2025-10-09 | 3.340 | 451,381 | +0 | 0.00% | 1,507,613 |
| 2025-10-10 | 2025-10-08 | 3.220 | 451,381 | +0 | 0.00% | 1,453,447 |
| 2025-10-09 | 2025-10-06 | 3.240 | 451,381 | +0 | 0.00% | 1,462,474 |
| 2025-10-08 | 2025-10-03 | 3.270 | 451,381 | +0 | 0.00% | 1,476,016 |
| 2025-10-06 | 2025-10-02 | 3.260 | 451,381 | -10,000 | 0.00% | 1,471,502 |
| 2025-09-17 | 2025-09-15 | 3.490 | 461,381 | -10,000 | 0.00% | 1,610,220 |
| 2025-09-09 | 2025-09-05 | 3.380 | 471,381 | -200,000 | 0.00% | 1,593,268 |
| 2025-09-08 | 2025-09-04 | 3.290 | 671,381 | -10,000 | 0.01% | 2,208,843 |
| 2025-09-03 | 2025-09-01 | 3.170 | 681,381 | +20,000 | 0.01% | 2,159,978 |
| 2025-08-12 | 2025-08-08 | 3.150 | 661,381 | -10,000 | 0.01% | 2,083,350 |
| 2025-08-06 | 2025-08-04 | 3.070 | 671,381 | -1,000 | 0.01% | 2,061,140 |
| 2025-08-04 | 2025-07-31 | 3.080 | 672,381 | +1,000 | 0.01% | 2,070,933 |
| 2025-08-01 | 2025-07-30 | 3.170 | 671,381 | +10,000 | 0.01% | 2,128,278 |
| 2025-07-28 | 2025-07-24 | 3.200 | 661,381 | +20,000 | 0.01% | 2,116,419 |
| 2025-07-24 | 2025-07-22 | 3.200 | 641,381 | -10,000 | 0.01% | 2,052,419 |
| 2025-07-10 | 2025-07-08 | 3.100 | 651,381 | +10,000 | 0.01% | 2,019,281 |
| 2025-07-02 | 2025-06-27 | 3.010 | 641,381 | +30,000 | 0.01% | 1,930,557 |
| 2025-06-19 | 2025-06-17 | 3.120 | 611,381 | -10,000 | 0.00% | 1,907,509 |
| 2025-06-16 | 2025-06-12 | 3.130 | 621,381 | -10,000 | 0.01% | 1,944,923 |
| 2025-06-11 | 2025-06-09 | 3.080 | 631,381 | +10,000 | 0.01% | 1,944,653 |
| 2025-06-09 | 2025-06-05 | 3.413 | 621,381 | +33,330 | 0.01% | 2,120,820 |
| 2025-06-05 | 2025-06-03 | 3.403 | 588,051 | +9,464 | 0.01% | 2,000,848 |
| 2025-05-30 | 2025-05-28 | 3.381 | 578,587 | +9,464 | 0.00% | 1,956,419 |
| 2025-05-22 | 2025-05-20 | 3.424 | 569,123 | -9,464 | 0.00% | 1,948,473 |
| 2025-05-16 | 2025-05-14 | 3.318 | 578,587 | +18,927 | 0.00% | 1,919,736 |
| 2025-05-13 | 2025-05-09 | 3.286 | 559,660 | -9,463 | 0.00% | 1,839,195 |
| 2025-05-12 | 2025-05-08 | 3.276 | 569,123 | -9,464 | 0.00% | 1,864,280 |
| 2025-05-07 | 2025-05-02 | 3.223 | 578,587 | -9,464 | 0.00% | 1,864,712 |
| 2025-04-16 | 2025-04-14 | 3.075 | 588,051 | +18,928 | 0.01% | 1,808,220 |
| 2025-04-15 | 2025-04-11 | 3.043 | 569,123 | -37,855 | 0.00% | 1,731,976 |
| 2025-04-14 | 2025-04-10 | 3.022 | 606,978 | -28,391 | 0.01% | 1,834,350 |
| 2025-04-11 | 2025-04-09 | 2.990 | 635,369 | +28,391 | 0.01% | 1,900,009 |
| 2025-04-09 | 2025-04-07 | 2.927 | 606,978 | +28,391 | 0.01% | 1,776,626 |
| 2025-03-31 | 2025-03-27 | 3.138 | 578,587 | -28,391 | 0.00% | 1,815,801 |
| 2025-03-25 | 2025-03-21 | 3.159 | 606,978 | +56,782 | 0.01% | 1,917,730 |
| 2025-03-24 | 2025-03-20 | 3.212 | 550,196 | +18,927 | 0.00% | 1,767,398 |
| 2025-03-21 | 2025-03-19 | 3.233 | 531,269 | +28,391 | 0.00% | 1,717,826 |
| 2025-03-20 | 2025-03-18 | 3.202 | 502,878 | -2,839 | 0.00% | 1,610,084 |
| 2025-03-10 | 2025-03-06 | 3.107 | 505,717 | +18,927 | 0.00% | 1,571,079 |
| 2025-03-05 | 2025-03-03 | 3.191 | 486,790 | -9,464 | 0.00% | 1,553,430 |
| 2025-02-28 | 2025-02-26 | 3.191 | 496,254 | -10,410 | 0.00% | 1,583,632 |
| 2025-02-24 | 2025-02-20 | 3.170 | 506,664 | +28,391 | 0.00% | 1,606,144 |
| 2025-02-12 | 2025-02-10 | 3.086 | 478,273 | -11,356 | 0.00% | 1,475,713 |
| 2025-02-03 | 2025-01-24 | 3.054 | 489,629 | +11,356 | 0.00% | 1,495,231 |
| 2025-01-21 | 2025-01-17 | 3.043 | 478,273 | +11,357 | 0.00% | 1,455,498 |
| 2025-01-03 | 2024-12-31 | 3.350 | 466,916 | -19,874 | 0.00% | 1,564,016 |
| 2025-01-02 | 2024-12-27 | 3.223 | 486,790 | +47,318 | 0.00% | 1,568,862 |
| 2024-12-30 | 2024-12-24 | 3.233 | 439,472 | -288,640 | 0.00% | 1,421,006 |
| 2024-12-10 | 2024-12-06 | 3.265 | 728,112 | +18,927 | 0.01% | 2,377,387 |
| 2024-12-09 | 2024-12-05 | 3.233 | 709,185 | +9,464 | 0.01% | 2,293,106 |
| 2024-12-05 | 2024-12-03 | 3.181 | 699,721 | +9,463 | 0.01% | 2,225,536 |
| 2024-11-28 | 2024-11-26 | 3.149 | 690,258 | +75,709 | 0.01% | 2,173,557 |
| 2024-11-19 | 2024-11-15 | 3.276 | 614,549 | +18,927 | 0.01% | 2,013,082 |
| 2024-11-18 | 2024-11-14 | 3.244 | 595,622 | +18,928 | 0.01% | 1,932,201 |
| 2024-11-12 | 2024-11-08 | 3.476 | 576,694 | +94,636 | 0.00% | 2,004,862 |
| 2024-11-01 | 2024-10-30 | 3.508 | 482,058 | +18,927 | 0.00% | 1,691,144 |
| 2024-10-10 | 2024-10-08 | 3.815 | 463,131 | +23,659 | 0.00% | 1,766,665 |
| 2024-10-09 | 2024-10-07 | 4.089 | 439,472 | -7,571 | 0.00% | 1,797,154 |
| 2024-10-08 | 2024-10-04 | 3.920 | 447,043 | -3,785 | 0.00% | 1,752,534 |
| 2024-10-07 | 2024-10-03 | 3.857 | 450,828 | +25,551 | 0.00% | 1,738,789 |
| 2024-10-04 | 2024-10-02 | 3.889 | 425,277 | +33,123 | 0.00% | 1,653,724 |
| 2024-10-03 | 2024-09-30 | 3.920 | 392,154 | +37,854 | 0.00% | 1,537,354 |
| 2024-10-02 | 2024-09-27 | 3.926 | 354,300 | +23,659 | 0.00% | 1,391,026 |
| 2024-09-30 | 2024-09-26 | 3.905 | 330,641 | +4,942 | 0.00% | 1,291,044 |
| 2024-09-25 | 2024-09-23 | 3.722 | 325,699 | -23,305 | 0.00% | 1,212,352 |
| 2024-09-13 | 2024-09-11 | 3.518 | 349,004 | +23,305 | 0.00% | 1,227,968 |
| 2024-09-12 | 2024-09-10 | 3.615 | 325,699 | -5,593 | 0.00% | 1,177,414 |
| 2024-09-10 | 2024-09-05 | 3.701 | 331,292 | +27,966 | 0.00% | 1,226,063 |
| 2024-09-09 | 2024-09-04 | 3.712 | 303,326 | -9,322 | 0.00% | 1,125,819 |
| 2024-08-13 | 2024-08-09 | 3.872 | 312,648 | -27,966 | 0.00% | 1,210,726 |
| 2024-07-23 | 2024-07-19 | 3.915 | 340,614 | -92,290 | 0.00% | 1,333,639 |
| 2024-07-22 | 2024-07-18 | 3.937 | 432,904 | -30,763 | 0.00% | 1,704,279 |
| 2024-07-19 | 2024-07-17 | 3.905 | 463,667 | +92,289 | 0.00% | 1,810,466 |
| 2024-07-15 | 2024-07-11 | 4.141 | 371,378 | +32,628 | 0.00% | 1,537,752 |
| 2024-07-12 | 2024-07-10 | 4.269 | 338,750 | +27,967 | 0.00% | 1,446,256 |
| 2024-06-27 | 2024-06-25 | 4.312 | 310,783 | -18,645 | 0.00% | 1,340,190 |
| 2024-06-25 | 2024-06-21 | 4.173 | 329,428 | -18,644 | 0.00% | 1,374,653 |
| 2024-06-21 | 2024-06-19 | 4.151 | 348,072 | -18,645 | 0.00% | 1,444,984 |
| 2024-06-19 | 2024-06-17 | 4.033 | 366,717 | -1,864 | 0.00% | 1,479,115 |
| 2024-06-18 | 2024-06-14 | 4.108 | 368,581 | -63,391 | 0.00% | 1,514,309 |
| 2024-06-17 | 2024-06-13 | 4.205 | 431,972 | +9,322 | 0.00% | 1,816,455 |
| 2024-06-13 | 2024-06-11 | 3.937 | 422,650 | -9,322 | 0.00% | 1,663,910 |
| 2024-06-11 | 2024-06-06 | 4.280 | 431,972 | +25,172 | 0.00% | 1,848,711 |
| 2024-06-07 | 2024-06-05 | 4.168 | 406,800 | +3,589 | 0.00% | 1,695,644 |
| 2024-06-06 | 2024-06-04 | 4.224 | 403,211 | +8,972 | 0.00% | 1,703,153 |
| 2024-05-29 | 2024-05-27 | 4.213 | 394,239 | -89,725 | 0.00% | 1,660,862 |
| 2024-05-23 | 2024-05-21 | 3.956 | 483,964 | +161,506 | 0.00% | 1,914,801 |
| 2024-05-22 | 2024-05-20 | 4.012 | 322,458 | -89,726 | 0.00% | 1,293,772 |
| 2024-05-17 | 2024-05-14 | 3.890 | 412,184 | -8,972 | 0.00% | 1,603,241 |
| 2024-05-09 | 2024-05-07 | 3.600 | 421,156 | +14,356 | 0.00% | 1,516,099 |
| 2024-05-08 | 2024-05-06 | 3.566 | 406,800 | +14,356 | 0.00% | 1,450,819 |
| 2024-05-07 | 2024-05-03 | 3.522 | 392,444 | -1,795 | 0.00% | 1,382,124 |
| 2024-05-06 | 2024-05-02 | 3.488 | 394,239 | +8,973 | 0.00% | 1,375,264 |
| 2024-05-03 | 2024-04-30 | 3.522 | 385,266 | -4,486 | 0.00% | 1,356,844 |
| 2024-04-15 | 2024-04-11 | 3.622 | 389,752 | -1,795 | 0.00% | 1,411,737 |
| 2024-04-12 | 2024-04-10 | 3.589 | 391,547 | -5,383 | 0.00% | 1,405,148 |
| 2024-04-11 | 2024-04-09 | 3.500 | 396,930 | -8,973 | 0.00% | 1,389,075 |
| 2024-04-10 | 2024-04-08 | 3.488 | 405,903 | -5,383 | 0.00% | 1,415,953 |
| 2024-04-09 | 2024-04-05 | 3.433 | 411,286 | +3,589 | 0.00% | 1,411,812 |
| 2024-04-08 | 2024-04-03 | 3.488 | 407,697 | -89,726 | 0.00% | 1,422,211 |
| 2024-04-05 | 2024-04-02 | 3.500 | 497,423 | +95,109 | 0.00% | 1,740,755 |
| 2024-04-03 | 2024-03-28 | 3.578 | 402,314 | -5,383 | 0.00% | 1,439,303 |
| 2024-04-02 | 2024-03-27 | 3.522 | 407,697 | +5,383 | 0.00% | 1,435,842 |
| 2024-03-28 | 2024-03-26 | 3.566 | 402,314 | +2,692 | 0.00% | 1,434,820 |
| 2024-03-27 | 2024-03-25 | 3.600 | 399,622 | +4,486 | 0.00% | 1,438,580 |
| 2024-03-26 | 2024-03-22 | 3.611 | 395,136 | +9,870 | 0.00% | 1,426,835 |
| 2024-03-25 | 2024-03-21 | 3.711 | 385,266 | -16,151 | 0.00% | 1,429,839 |
| 2024-03-13 | 2024-03-11 | 3.745 | 401,417 | +16,151 | 0.00% | 1,503,202 |
| 2024-03-12 | 2024-03-08 | 3.823 | 385,266 | -4,486 | 0.00% | 1,472,777 |
| 2024-03-11 | 2024-03-07 | 3.767 | 389,752 | -8,973 | 0.00% | 1,468,207 |
| 2024-03-08 | 2024-03-06 | 3.700 | 398,725 | -2,692 | 0.00% | 1,475,345 |
| 2024-03-06 | 2024-03-04 | 3.533 | 401,417 | +1,795 | 0.00% | 1,418,199 |
| 2024-03-04 | 2024-02-29 | 3.533 | 399,622 | +5,383 | 0.00% | 1,411,857 |
| 2024-03-01 | 2024-02-28 | 3.555 | 394,239 | -5,383 | 0.00% | 1,401,627 |
| 2024-02-29 | 2024-02-27 | 3.533 | 399,622 | +5,383 | 0.00% | 1,411,857 |
| 2024-02-27 | 2024-02-23 | 3.589 | 394,239 | +4,487 | 0.00% | 1,414,808 |
| 2024-02-26 | 2024-02-22 | 3.578 | 389,752 | -8,973 | 0.00% | 1,394,362 |
| 2024-02-23 | 2024-02-21 | 3.477 | 398,725 | +8,973 | 0.00% | 1,386,469 |
| 2024-02-22 | 2024-02-20 | 3.544 | 389,752 | -35,891 | 0.00% | 1,381,331 |
| 2024-02-14 | 2024-02-07 | 3.455 | 425,643 | -8,972 | 0.00% | 1,470,582 |
| 2024-01-29 | 2024-01-25 | 3.388 | 434,615 | -8,973 | 0.00% | 1,472,518 |
| 2024-01-26 | 2024-01-24 | 3.321 | 443,588 | -7,178 | 0.00% | 1,473,256 |
| 2024-01-25 | 2024-01-23 | 3.232 | 450,766 | -1,794 | 0.00% | 1,456,905 |
| 2024-01-24 | 2024-01-22 | 3.165 | 452,560 | -3,589 | 0.00% | 1,432,441 |
| 2024-01-23 | 2024-01-19 | 3.232 | 456,149 | -300,582 | 0.00% | 1,474,303 |
| 2024-01-19 | 2024-01-17 | 3.310 | 756,731 | +3,589 | 0.01% | 2,504,841 |
| 2024-01-18 | 2024-01-16 | 3.355 | 753,142 | +897 | 0.01% | 2,526,536 |
| 2024-01-17 | 2024-01-15 | 3.377 | 752,245 | -12,562 | 0.01% | 2,540,295 |
| 2024-01-16 | 2024-01-12 | 3.310 | 764,807 | -10,767 | 0.01% | 2,531,573 |
| 2024-01-15 | 2024-01-11 | 3.254 | 775,574 | -10,767 | 0.01% | 2,523,994 |
| 2024-01-12 | 2024-01-10 | 3.243 | 786,341 | -1,794 | 0.01% | 2,550,270 |
| 2024-01-11 | 2024-01-09 | 3.254 | 788,135 | -27,815 | 0.01% | 2,564,872 |
| 2024-01-10 | 2024-01-08 | 3.176 | 815,950 | -33,199 | 0.01% | 2,591,735 |
| 2024-01-09 | 2024-01-05 | 3.221 | 849,149 | -12,562 | 0.01% | 2,735,041 |
| 2024-01-04 | 2024-01-02 | 3.221 | 861,711 | -7,178 | 0.01% | 2,775,503 |
| 2024-01-03 | 2023-12-29 | 3.199 | 868,889 | -22,431 | 0.01% | 2,779,255 |
| 2024-01-02 | 2023-12-28 | 3.132 | 891,320 | -7,178 | 0.01% | 2,791,400 |
| 2023-12-29 | 2023-12-27 | 3.098 | 898,498 | +2,692 | 0.01% | 2,783,839 |
| 2023-12-28 | 2023-12-22 | 3.109 | 895,806 | +3,589 | 0.01% | 2,785,482 |
| 2023-12-27 | 2023-12-21 | 3.109 | 892,217 | -3,589 | 0.01% | 2,774,322 |
| 2023-12-22 | 2023-12-20 | 3.087 | 895,806 | +25,123 | 0.01% | 2,765,514 |
| 2023-12-21 | 2023-12-19 | 3.098 | 870,683 | +897 | 0.01% | 2,697,659 |
| 2023-12-19 | 2023-12-15 | 3.121 | 869,786 | +13,459 | 0.01% | 2,714,267 |
| 2023-12-18 | 2023-12-14 | 3.154 | 856,327 | +8,075 | 0.01% | 2,700,898 |
| 2023-12-14 | 2023-12-12 | 3.210 | 848,252 | +14,357 | 0.01% | 2,722,698 |
| 2023-12-13 | 2023-12-11 | 3.210 | 833,895 | -5,384 | 0.01% | 2,676,616 |
| 2023-12-12 | 2023-12-08 | 3.187 | 839,279 | -12,562 | 0.01% | 2,675,190 |
| 2023-12-11 | 2023-12-07 | 3.154 | 851,841 | +1,795 | 0.01% | 2,686,749 |
| 2023-12-08 | 2023-12-06 | 3.165 | 850,046 | +3,589 | 0.01% | 2,690,562 |
| 2023-12-04 | 2023-11-30 | 3.199 | 846,457 | -3,589 | 0.01% | 2,707,503 |
| 2023-12-01 | 2023-11-29 | 3.165 | 850,046 | +1,794 | 0.01% | 2,690,562 |
| 2023-11-30 | 2023-11-28 | 3.176 | 848,252 | +3,589 | 0.01% | 2,694,337 |
| 2023-11-29 | 2023-11-27 | 3.210 | 844,663 | +3,589 | 0.01% | 2,711,179 |
| 2023-11-28 | 2023-11-24 | 3.232 | 841,074 | +5,384 | 0.01% | 2,718,406 |
| 2023-11-27 | 2023-11-23 | 3.266 | 835,690 | +8,973 | 0.01% | 2,728,946 |
| 2023-11-23 | 2023-11-21 | 3.221 | 826,717 | +10,767 | 0.01% | 2,662,790 |
| 2023-11-22 | 2023-11-20 | 3.299 | 815,950 | +21,534 | 0.01% | 2,691,767 |
| 2023-11-21 | 2023-11-17 | 3.332 | 794,416 | +5,383 | 0.01% | 2,647,289 |
| 2023-11-20 | 2023-11-16 | 3.388 | 789,033 | -8,972 | 0.01% | 2,673,320 |
| 2023-11-17 | 2023-11-15 | 3.366 | 798,005 | -12,562 | 0.01% | 2,685,930 |
| 2023-11-15 | 2023-11-13 | 3.321 | 810,567 | +5,384 | 0.01% | 2,692,076 |
| 2023-11-14 | 2023-11-10 | 3.321 | 805,183 | -3,589 | 0.01% | 2,674,195 |
| 2023-11-13 | 2023-11-09 | 3.299 | 808,772 | +3,589 | 0.01% | 2,668,087 |
| 2023-11-10 | 2023-11-08 | 3.321 | 805,183 | -5,384 | 0.01% | 2,674,195 |
| 2023-11-09 | 2023-11-07 | 3.299 | 810,567 | -3,589 | 0.01% | 2,674,009 |
| 2023-11-08 | 2023-11-06 | 3.299 | 814,156 | +16,151 | 0.01% | 2,685,848 |
| 2023-11-07 | 2023-11-03 | 3.355 | 798,005 | +1,794 | 0.01% | 2,677,036 |
| 2023-11-06 | 2023-11-02 | 3.399 | 796,211 | -8,972 | 0.01% | 2,706,513 |
| 2023-11-02 | 2023-10-31 | 3.388 | 805,183 | -3,589 | 0.01% | 2,728,038 |
| 2023-11-01 | 2023-10-30 | 3.377 | 808,772 | -41,274 | 0.01% | 2,731,184 |
| 2023-10-31 | 2023-10-27 | 3.299 | 850,046 | -28,712 | 0.01% | 2,804,247 |
| 2023-10-30 | 2023-10-26 | 3.243 | 878,758 | -28,713 | 0.01% | 2,849,997 |
| 2023-10-26 | 2023-10-24 | 3.087 | 907,471 | +8,973 | 0.01% | 2,801,526 |
| 2023-10-20 | 2023-10-18 | 3.154 | 898,498 | +12,561 | 0.01% | 2,833,908 |
| 2023-10-19 | 2023-10-17 | 3.187 | 885,937 | -1,794 | 0.01% | 2,823,911 |
| 2023-10-18 | 2023-10-16 | 3.199 | 887,731 | +3,589 | 0.01% | 2,839,523 |
| 2023-10-16 | 2023-10-12 | 3.243 | 884,142 | +298,787 | 0.01% | 2,867,459 |
| 2023-10-13 | 2023-10-11 | 3.254 | 585,355 | -1,794 | 0.01% | 1,904,953 |
| 2023-10-12 | 2023-10-10 | 3.232 | 587,149 | +1,794 | 0.01% | 1,897,704 |
| 2023-10-10 | 2023-10-06 | 3.299 | 585,355 | -18,842 | 0.01% | 1,931,049 |
| 2023-10-04 | 2023-09-29 | 3.176 | 604,197 | +5,383 | 0.01% | 1,919,135 |
| 2023-10-03 | 2023-09-28 | 3.165 | 598,814 | -8,972 | 0.01% | 1,895,363 |
| 2023-09-29 | 2023-09-27 | 3.154 | 607,786 | +20,637 | 0.01% | 1,916,988 |
| 2023-09-28 | 2023-09-26 | 3.176 | 587,149 | +3,589 | 0.01% | 1,864,985 |
| 2023-09-27 | 2023-09-25 | 3.221 | 583,560 | +5,383 | 0.01% | 1,879,600 |
| 2023-09-26 | 2023-09-22 | 3.277 | 578,177 | +12,562 | 0.01% | 1,894,481 |
| 2023-09-25 | 2023-09-21 | 3.288 | 565,615 | +5,384 | 0.01% | 1,859,624 |
| 2023-09-22 | 2023-09-20 | 3.332 | 560,231 | -4,487 | 0.01% | 1,866,898 |
| 2023-09-21 | 2023-09-19 | 3.321 | 564,718 | -53,835 | 0.01% | 1,875,556 |
| 2023-09-20 | 2023-09-18 | 3.299 | 618,553 | +7,178 | 0.01% | 2,040,567 |
| 2023-09-19 | 2023-09-15 | 3.332 | 611,375 | +80,753 | 0.01% | 2,037,328 |
| 2023-09-18 | 2023-09-14 | 3.344 | 530,622 | -20,637 | 0.00% | 1,774,143 |
| 2023-09-15 | 2023-09-13 | 3.332 | 551,259 | +14,356 | 0.00% | 1,837,000 |
| 2023-09-14 | 2023-09-12 | 3.332 | 536,903 | +12,562 | 0.00% | 1,789,160 |
| 2023-09-13 | 2023-09-11 | 3.332 | 524,341 | +23,329 | 0.00% | 1,747,299 |
| 2023-09-11 | 2023-09-06 | 3.388 | 501,012 | +17,945 | 0.00% | 1,697,477 |
| 2023-09-07 | 2023-09-05 | 3.399 | 483,067 | -53,836 | 0.00% | 1,642,061 |
| 2023-09-05 | 2023-08-31 | 3.121 | 536,903 | -12,561 | 0.00% | 1,675,468 |
| 2023-09-04 | 2023-08-30 | 3.076 | 549,464 | +11,664 | 0.00% | 1,690,170 |
| 2023-08-31 | 2023-08-29 | 3.199 | 537,800 | -1,795 | 0.00% | 1,720,223 |
| 2023-08-30 | 2023-08-28 | 3.176 | 539,595 | +1,795 | 0.00% | 1,713,937 |
| 2023-08-28 | 2023-08-24 | 3.221 | 537,800 | +9,870 | 0.00% | 1,732,211 |
| 2023-08-25 | 2023-08-23 | 3.232 | 527,930 | -26,918 | 0.00% | 1,706,304 |
| 2023-08-24 | 2023-08-22 | 3.187 | 554,848 | +6,281 | 0.00% | 1,768,570 |
| 2023-08-23 | 2023-08-21 | 3.187 | 548,567 | +60,116 | 0.00% | 1,748,549 |
| 2023-08-22 | 2023-08-18 | 3.310 | 488,451 | +5,384 | 0.00% | 1,616,812 |
| 2023-08-18 | 2023-08-16 | 3.344 | 483,067 | -3,589 | 0.00% | 1,615,142 |
| 2023-08-17 | 2023-08-15 | 3.344 | 486,656 | -5,384 | 0.00% | 1,627,142 |
| 2023-08-15 | 2023-08-11 | 3.332 | 492,040 | +8,973 | 0.00% | 1,639,660 |
| 2023-08-14 | 2023-08-10 | 3.388 | 483,067 | -8,076 | 0.00% | 1,636,678 |
| 2023-08-11 | 2023-08-09 | 3.377 | 491,143 | +898 | 0.00% | 1,658,566 |
| 2023-08-09 | 2023-08-07 | 3.377 | 490,245 | -69,089 | 0.00% | 1,655,533 |
| 2023-08-08 | 2023-08-04 | 3.321 | 559,334 | +5,383 | 0.01% | 1,857,675 |
| 2023-08-07 | 2023-08-03 | 3.321 | 553,951 | -9,870 | 0.00% | 1,839,796 |
| 2023-08-04 | 2023-08-02 | 3.277 | 563,821 | +6,281 | 0.01% | 1,847,442 |
| 2023-08-03 | 2023-08-01 | 3.299 | 557,540 | -5,383 | 0.01% | 1,839,289 |
| 2023-08-02 | 2023-07-31 | 3.254 | 562,923 | +49,349 | 0.01% | 1,831,952 |
| 2023-08-01 | 2023-07-28 | 3.232 | 513,574 | +43,966 | 0.00% | 1,659,905 |
| 2023-07-31 | 2023-07-27 | 3.377 | 469,608 | +20,637 | 0.00% | 1,585,843 |
| 2023-07-28 | 2023-07-26 | 3.466 | 448,971 | -16,151 | 0.00% | 1,556,184 |
| 2023-07-27 | 2023-07-25 | 3.422 | 465,122 | +8,973 | 0.00% | 1,591,430 |
| 2023-07-26 | 2023-07-24 | 3.444 | 456,149 | -17,048 | 0.00% | 1,570,896 |
| 2023-07-24 | 2023-07-20 | 3.388 | 473,197 | +3,589 | 0.00% | 1,603,237 |
| 2023-07-20 | 2023-07-18 | 3.466 | 469,608 | +13,459 | 0.00% | 1,627,714 |
| 2023-07-19 | 2023-07-14 | 3.500 | 456,149 | -19,740 | 0.00% | 1,596,315 |
| 2023-07-18 | 2023-07-13 | 3.433 | 475,889 | +19,740 | 0.00% | 1,633,573 |
| 2023-07-14 | 2023-07-12 | 3.477 | 456,149 | -8,973 | 0.00% | 1,586,147 |
| 2023-07-13 | 2023-07-11 | 3.466 | 465,122 | -8,973 | 0.00% | 1,612,165 |
| 2023-07-07 | 2023-07-05 | 3.288 | 474,095 | +8,973 | 0.00% | 1,558,725 |
| 2023-07-06 | 2023-07-04 | 3.277 | 465,122 | -10,767 | 0.00% | 1,524,040 |
| 2023-07-05 | 2023-07-03 | 3.277 | 475,889 | -17,945 | 0.00% | 1,559,320 |
| 2023-06-28 | 2023-06-26 | 3.132 | 493,834 | -898 | 0.00% | 1,546,570 |
| 2023-06-27 | 2023-06-23 | 2.987 | 494,732 | +898 | 0.00% | 1,477,702 |
| 2023-06-16 | 2023-06-14 | 3.098 | 493,834 | +17,945 | 0.00% | 1,530,058 |
| 2023-06-13 | 2023-06-09 | 3.412 | 475,889 | -8,973 | 0.00% | 1,623,615 |
| 2023-06-12 | 2023-06-08 | 3.365 | 484,862 | +29,373 | 0.00% | 1,631,646 |
| 2023-06-08 | 2023-06-06 | 3.365 | 455,489 | -8,588 | 0.00% | 1,532,800 |
| 2023-06-06 | 2023-06-02 | 3.482 | 464,077 | +8,588 | 0.00% | 1,615,738 |
| 2023-06-01 | 2023-05-30 | 3.563 | 455,489 | +8,588 | 0.00% | 1,622,965 |
| 2023-05-30 | 2023-05-25 | 3.540 | 446,901 | +8,588 | 0.00% | 1,581,957 |
| 2023-05-24 | 2023-05-22 | 3.761 | 438,313 | -8,588 | 0.00% | 1,648,529 |
| 2023-05-22 | 2023-05-18 | 3.633 | 446,901 | +8,588 | 0.00% | 1,623,588 |
| 2023-05-18 | 2023-05-16 | 3.773 | 438,313 | +8,588 | 0.00% | 1,653,633 |
| 2023-05-17 | 2023-05-15 | 3.761 | 429,725 | -8,588 | 0.00% | 1,616,229 |
| 2023-05-16 | 2023-05-12 | 3.831 | 438,313 | -25,764 | 0.00% | 1,679,152 |
| 2023-05-12 | 2023-05-10 | 3.645 | 464,077 | -36,070 | 0.00% | 1,691,392 |
| 2023-05-11 | 2023-05-09 | 3.598 | 500,147 | -10,305 | 0.00% | 1,799,559 |
| 2023-05-10 | 2023-05-08 | 3.563 | 510,452 | -3,435 | 0.00% | 1,818,805 |
| 2023-05-09 | 2023-05-05 | 3.505 | 513,887 | +8,588 | 0.00% | 1,801,125 |
| 2023-04-28 | 2023-04-26 | 3.447 | 505,299 | -8,588 | 0.00% | 1,741,606 |
| 2023-04-27 | 2023-04-25 | 3.388 | 513,887 | +8,588 | 0.00% | 1,741,287 |
| 2023-04-25 | 2023-04-21 | 3.470 | 505,299 | +8,588 | 0.00% | 1,753,374 |
| 2023-04-24 | 2023-04-20 | 3.505 | 496,711 | +40,363 | 0.00% | 1,740,925 |
| 2023-04-21 | 2023-04-19 | 3.575 | 456,348 | +32,634 | 0.00% | 1,631,340 |
| 2023-04-20 | 2023-04-18 | 3.610 | 423,714 | +8,588 | 0.00% | 1,529,482 |
| 2023-04-19 | 2023-04-17 | 3.680 | 415,126 | +36,928 | 0.00% | 1,527,485 |
| 2023-04-18 | 2023-04-14 | 3.773 | 378,198 | -8,588 | 0.00% | 1,426,836 |
| 2023-04-17 | 2023-04-13 | 3.633 | 386,786 | +8,588 | 0.00% | 1,405,190 |
| 2023-03-31 | 2023-03-29 | 3.691 | 378,198 | -17,176 | 0.00% | 1,396,009 |
| 2023-03-30 | 2023-03-28 | 3.726 | 395,374 | -8,587 | 0.00% | 1,473,221 |
| 2023-03-29 | 2023-03-27 | 3.586 | 403,961 | +17,175 | 0.00% | 1,448,772 |
| 2023-03-28 | 2023-03-24 | 3.680 | 386,786 | -18,893 | 0.00% | 1,423,206 |
| 2023-03-27 | 2023-03-23 | 3.668 | 405,679 | +6,870 | 0.00% | 1,488,000 |
| 2023-03-21 | 2023-03-17 | 3.749 | 398,809 | +20,611 | 0.00% | 1,495,308 |
| 2023-03-17 | 2023-03-15 | 3.796 | 378,198 | -18,034 | 0.00% | 1,435,644 |
| 2023-03-16 | 2023-03-14 | 3.621 | 396,232 | +18,034 | 0.00% | 1,434,894 |
| 2023-03-09 | 2023-03-07 | 3.912 | 378,198 | -8,588 | 0.00% | 1,479,682 |
| 2023-03-08 | 2023-03-06 | 3.971 | 386,786 | +8,588 | 0.00% | 1,535,801 |
| 2023-03-07 | 2023-03-03 | 3.878 | 378,198 | -28,340 | 0.00% | 1,466,470 |
| 2023-03-06 | 2023-03-02 | 3.761 | 406,538 | +859 | 0.00% | 1,529,021 |
| 2023-03-03 | 2023-03-01 | 3.761 | 405,679 | -14,600 | 0.00% | 1,525,790 |
| 2023-02-28 | 2023-02-24 | 3.563 | 420,279 | -5,152 | 0.00% | 1,497,507 |
| 2023-02-27 | 2023-02-23 | 3.551 | 425,431 | +25,764 | 0.00% | 1,510,911 |
| 2023-02-24 | 2023-02-22 | 3.633 | 399,667 | -859 | 0.00% | 1,451,987 |
| 2023-02-23 | 2023-02-21 | 3.749 | 400,526 | +6,011 | 0.00% | 1,501,746 |
| 2023-02-22 | 2023-02-20 | 3.843 | 394,515 | +8,588 | 0.00% | 1,515,958 |
| 2023-02-21 | 2023-02-17 | 3.947 | 385,927 | -26,622 | 0.00% | 1,523,403 |
| 2023-02-20 | 2023-02-16 | 3.971 | 412,549 | +26,622 | 0.00% | 1,638,098 |
| 2023-02-14 | 2023-02-10 | 4.169 | 385,927 | -36,069 | 0.00% | 1,608,785 |
| 2023-02-13 | 2023-02-09 | 4.075 | 421,996 | +36,069 | 0.00% | 1,719,833 |
| 2023-02-10 | 2023-02-08 | 4.122 | 385,927 | -8,588 | 0.00% | 1,590,810 |
| 2023-02-09 | 2023-02-07 | 3.994 | 394,515 | -23,187 | 0.00% | 1,575,678 |
| 2023-02-08 | 2023-02-06 | 3.831 | 417,702 | +18,035 | 0.00% | 1,600,193 |
| 2023-02-07 | 2023-02-03 | 3.936 | 399,667 | +9,446 | 0.00% | 1,572,986 |
| 2023-02-06 | 2023-02-02 | 3.994 | 390,221 | -22,328 | 0.00% | 1,558,528 |
| 2023-02-03 | 2023-02-01 | 3.866 | 412,549 | +8,588 | 0.00% | 1,594,863 |
| 2023-02-02 | 2023-01-31 | 3.912 | 403,961 | -26,623 | 0.00% | 1,580,478 |
| 2023-02-01 | 2023-01-30 | 3.901 | 430,584 | -3,435 | 0.00% | 1,679,626 |
| 2023-01-31 | 2023-01-27 | 4.052 | 434,019 | +91,032 | 0.00% | 1,758,725 |
| 2023-01-30 | 2023-01-26 | 4.075 | 342,987 | +30,917 | 0.00% | 1,397,834 |
| 2023-01-20 | 2023-01-18 | 4.110 | 312,070 | -10,306 | 0.00% | 1,282,734 |
| 2023-01-19 | 2023-01-17 | 4.064 | 322,376 | +24,905 | 0.00% | 1,310,080 |
| 2023-01-18 | 2023-01-16 | 4.250 | 297,471 | -19,752 | 0.00% | 1,264,292 |
| 2023-01-17 | 2023-01-13 | 4.099 | 317,223 | -83,303 | 0.00% | 1,300,221 |
| 2023-01-16 | 2023-01-12 | 4.122 | 400,526 | -4,294 | 0.00% | 1,650,988 |
| 2023-01-13 | 2023-01-11 | 4.134 | 404,820 | +21,470 | 0.00% | 1,673,401 |
| 2023-01-11 | 2023-01-09 | 4.297 | 383,350 | +8,588 | 0.00% | 1,647,144 |
| 2023-01-10 | 2023-01-06 | 4.506 | 374,762 | -8,588 | 0.00% | 1,688,793 |
| 2023-01-06 | 2023-01-04 | 4.320 | 383,350 | -8,588 | 0.00% | 1,656,072 |
| 2023-01-05 | 2023-01-03 | 4.204 | 391,938 | -17,176 | 0.00% | 1,647,534 |
| 2023-01-03 | 2022-12-29 | 3.831 | 409,114 | -240,463 | 0.00% | 1,567,293 |
| 2022-12-30 | 2022-12-28 | 3.819 | 649,577 | +249,051 | 0.01% | 2,480,929 |
| 2022-12-28 | 2022-12-22 | 3.191 | 400,526 | -8,588 | 0.00% | 1,277,883 |
| 2022-12-20 | 2022-12-16 | 3.260 | 409,114 | +8,588 | 0.00% | 1,333,866 |
| 2022-12-05 | 2022-12-01 | 3.365 | 400,526 | +8,588 | 0.00% | 1,347,840 |
| 2022-11-25 | 2022-11-23 | 3.412 | 391,938 | -8,588 | 0.00% | 1,337,195 |
| 2022-11-21 | 2022-11-17 | 3.307 | 400,526 | +8,588 | 0.00% | 1,324,521 |
| 2022-11-15 | 2022-11-11 | 3.319 | 391,938 | -8,588 | 0.00% | 1,300,685 |
| 2022-11-09 | 2022-11-07 | 3.179 | 400,526 | +8,588 | 0.00% | 1,273,219 |
| 2022-10-25 | 2022-10-21 | 3.551 | 391,938 | +2,576 | 0.00% | 1,391,961 |
| 2022-10-20 | 2022-10-18 | 3.645 | 389,362 | -40,363 | 0.00% | 1,419,083 |
| 2022-10-19 | 2022-10-17 | 3.621 | 429,725 | +40,363 | 0.00% | 1,556,184 |
| 2022-10-18 | 2022-10-14 | 3.540 | 389,362 | -8,588 | 0.00% | 1,378,278 |
| 2022-10-17 | 2022-10-13 | 3.610 | 397,950 | -8,588 | 0.00% | 1,436,481 |
| 2022-10-14 | 2022-10-12 | 3.563 | 406,538 | -94,467 | 0.00% | 1,448,546 |
| 2022-10-13 | 2022-10-11 | 3.540 | 501,005 | +94,467 | 0.01% | 1,773,477 |
| 2022-10-12 | 2022-10-10 | 3.319 | 406,538 | +8,588 | 0.00% | 1,349,136 |
| 2022-10-10 | 2022-10-06 | 3.551 | 397,950 | +8,588 | 0.00% | 1,413,312 |
| 2022-10-06 | 2022-10-03 | 3.528 | 389,362 | +85,880 | 0.00% | 1,373,745 |
| 2022-10-05 | 2022-09-30 | 3.645 | 303,482 | +8,588 | 0.00% | 1,106,081 |
| 2022-09-30 | 2022-09-28 | 3.959 | 294,894 | +17,176 | 0.00% | 1,167,494 |
| 2022-09-26 | 2022-09-22 | 4.460 | 277,718 | -8,588 | 0.00% | 1,238,547 |
| 2022-09-23 | 2022-09-21 | 4.506 | 286,306 | +8,588 | 0.00% | 1,290,183 |
| 2022-09-22 | 2022-09-20 | 4.588 | 277,718 | -4,294 | 0.00% | 1,274,119 |
| 2022-09-21 | 2022-09-19 | 4.576 | 282,012 | -4,294 | 0.00% | 1,290,536 |
| 2022-09-19 | 2022-09-15 | 4.704 | 286,306 | +8,588 | 0.00% | 1,346,857 |
| 2022-09-15 | 2022-09-13 | 4.937 | 277,718 | +8,588 | 0.00% | 1,371,133 |
| 2022-09-14 | 2022-09-09 | 5.182 | 269,130 | -8,588 | 0.00% | 1,394,543 |
| 2022-09-13 | 2022-09-08 | 5.321 | 277,718 | -4,294 | 0.00% | 1,477,849 |
| 2022-09-09 | 2022-09-07 | 5.147 | 282,012 | -12,882 | 0.00% | 1,451,442 |
| 2022-09-08 | 2022-09-06 | 5.240 | 294,894 | +8,588 | 0.00% | 1,545,213 |
| 2022-09-07 | 2022-09-05 | 5.170 | 286,306 | +4,294 | 0.00% | 1,480,210 |
| 2022-09-06 | 2022-09-02 | 5.065 | 282,012 | +4,294 | 0.00% | 1,428,455 |
| 2022-09-01 | 2022-08-30 | 5.205 | 277,718 | +8,588 | 0.00% | 1,445,511 |
| 2022-08-26 | 2022-08-24 | 5.123 | 269,130 | -4,294 | 0.00% | 1,378,874 |
| 2022-08-25 | 2022-08-23 | 5.321 | 273,424 | +4,294 | 0.00% | 1,454,999 |
| 2022-08-24 | 2022-08-22 | 5.240 | 269,130 | -8,588 | 0.00% | 1,410,212 |
| 2022-08-23 | 2022-08-19 | 5.438 | 277,718 | +8,588 | 0.00% | 1,510,187 |
| 2022-08-19 | 2022-08-17 | 5.240 | 269,130 | -8,588 | 0.00% | 1,410,212 |
| 2022-08-16 | 2022-08-12 | 4.588 | 277,718 | -25,764 | 0.00% | 1,274,119 |
| 2022-08-15 | 2022-08-11 | 4.332 | 303,482 | +25,764 | 0.00% | 1,314,576 |
| 2022-08-05 | 2022-08-03 | 4.530 | 277,718 | +8,588 | 0.00% | 1,257,950 |
| 2022-08-04 | 2022-08-02 | 4.646 | 269,130 | -8,588 | 0.00% | 1,250,388 |
| 2022-08-03 | 2022-08-01 | 4.762 | 277,718 | +8,588 | 0.00% | 1,322,626 |
| 2022-07-28 | 2022-07-26 | 5.205 | 269,130 | -68,704 | 0.00% | 1,400,811 |
| 2022-07-27 | 2022-07-25 | 5.193 | 337,834 | +34,352 | 0.00% | 1,754,478 |
| 2022-07-25 | 2022-07-21 | 5.298 | 303,482 | +7,729 | 0.00% | 1,607,882 |
| 2022-07-19 | 2022-07-15 | 5.601 | 295,753 | -103,056 | 0.00% | 1,656,472 |
| 2022-07-18 | 2022-07-14 | 5.717 | 398,809 | +22,329 | 0.00% | 2,280,112 |
| 2022-07-13 | 2022-07-11 | 6.078 | 376,480 | +12,023 | 0.00% | 2,288,349 |
| 2022-07-12 | 2022-07-08 | 6.113 | 364,457 | -8,588 | 0.00% | 2,228,001 |
| 2022-07-11 | 2022-07-07 | 6.136 | 373,045 | +8,588 | 0.00% | 2,289,189 |
| 2022-07-08 | 2022-07-06 | 5.741 | 364,457 | -22,329 | 0.00% | 2,092,199 |
| 2022-07-07 | 2022-07-05 | 5.461 | 386,786 | +17,176 | 0.00% | 2,112,289 |
| 2022-07-06 | 2022-07-04 | 5.543 | 369,610 | +5,153 | 0.00% | 2,048,616 |
| 2022-07-05 | 2022-06-30 | 5.799 | 364,457 | -4,294 | 0.00% | 2,113,418 |
| 2022-07-04 | 2022-06-29 | 5.356 | 368,751 | +4,294 | 0.00% | 1,975,154 |
| 2022-06-27 | 2022-06-23 | 5.636 | 364,457 | -8,588 | 0.00% | 2,054,005 |
| 2022-06-23 | 2022-06-21 | 5.473 | 373,045 | +8,588 | 0.00% | 2,041,592 |
| 2022-06-20 | 2022-06-16 | 5.298 | 364,457 | -8,588 | 0.00% | 1,930,934 |
| 2022-06-17 | 2022-06-15 | 5.508 | 373,045 | -4,294 | 0.00% | 2,054,623 |
| 2022-06-16 | 2022-06-14 | 5.415 | 377,339 | -103,055 | 0.00% | 2,043,123 |
| 2022-06-14 | 2022-06-10 | 4.704 | 480,394 | -8,588 | 0.01% | 2,259,898 |
| 2022-06-13 | 2022-06-09 | 4.774 | 488,982 | -8,588 | 0.01% | 2,334,461 |
| 2022-06-10 | 2022-06-08 | 4.541 | 497,570 | +17,176 | 0.01% | 2,259,585 |
| 2022-06-07 | 2022-06-02 | 4.860 | 480,394 | -1,095 | 0.01% | 2,334,832 |
| 2022-06-06 | 2022-06-01 | 4.789 | 481,489 | -16,913 | 0.01% | 2,305,991 |
| 2022-06-02 | 2022-05-31 | 4.718 | 498,402 | -10,993 | 0.01% | 2,351,629 |
| 2022-06-01 | 2022-05-30 | 4.281 | 509,395 | +6,765 | 0.01% | 2,180,617 |
| 2022-05-31 | 2022-05-27 | 4.281 | 502,630 | +12,684 | 0.01% | 2,151,658 |
| 2022-05-30 | 2022-05-26 | 4.458 | 489,946 | +8,457 | 0.01% | 2,184,267 |
| 2022-05-27 | 2022-05-25 | 4.600 | 481,489 | +8,456 | 0.01% | 2,214,890 |
| 2022-05-26 | 2022-05-24 | 4.624 | 473,033 | -5,074 | 0.01% | 2,187,179 |
| 2022-05-25 | 2022-05-23 | 4.718 | 478,107 | -8,456 | 0.01% | 2,255,871 |
| 2022-05-24 | 2022-05-20 | 4.742 | 486,563 | +8,456 | 0.01% | 2,307,277 |
| 2022-05-16 | 2022-05-12 | 4.423 | 478,107 | +12,685 | 0.01% | 2,114,525 |
| 2022-05-13 | 2022-05-11 | 4.411 | 465,422 | -8,457 | 0.01% | 2,052,920 |
| 2022-05-12 | 2022-05-10 | 4.210 | 473,879 | +3,383 | 0.01% | 1,994,958 |
| 2022-05-11 | 2022-05-06 | 4.127 | 470,496 | +5,074 | 0.01% | 1,941,769 |
| 2022-05-03 | 2022-04-28 | 4.588 | 465,422 | -42,282 | 0.01% | 2,135,477 |
| 2022-04-29 | 2022-04-27 | 4.458 | 507,704 | -2,537 | 0.01% | 2,263,436 |
| 2022-04-28 | 2022-04-26 | 4.352 | 510,241 | -8,456 | 0.01% | 2,220,442 |
| 2022-04-27 | 2022-04-25 | 4.364 | 518,697 | +8,456 | 0.01% | 2,263,374 |
| 2022-04-26 | 2022-04-22 | 4.529 | 510,241 | -8,456 | 0.01% | 2,310,949 |
| 2022-04-25 | 2022-04-21 | 4.340 | 518,697 | +50,738 | 0.01% | 2,251,106 |
| 2022-04-22 | 2022-04-20 | 4.659 | 467,959 | -8,457 | 0.01% | 2,180,320 |
| 2022-04-21 | 2022-04-19 | 4.730 | 476,416 | -8,456 | 0.01% | 2,253,526 |
| 2022-04-14 | 2022-04-12 | 4.612 | 484,872 | +16,913 | 0.01% | 2,236,186 |
| 2022-04-13 | 2022-04-11 | 4.600 | 467,959 | +16,912 | 0.01% | 2,152,651 |
| 2022-04-12 | 2022-04-08 | 4.896 | 451,047 | -25,369 | 0.00% | 2,208,200 |
| 2022-04-11 | 2022-04-07 | 4.825 | 476,416 | +25,369 | 0.01% | 2,298,596 |
| 2022-04-08 | 2022-04-06 | 5.026 | 451,047 | -8,456 | 0.00% | 2,266,872 |
| 2022-04-06 | 2022-04-01 | 4.931 | 459,503 | +4,228 | 0.01% | 2,265,899 |
| 2022-04-04 | 2022-03-31 | 4.931 | 455,275 | +4,228 | 0.00% | 2,245,050 |
| 2022-03-25 | 2022-03-23 | 4.754 | 451,047 | -3,382 | 0.00% | 2,144,194 |
| 2022-03-24 | 2022-03-22 | 4.919 | 454,429 | -10,993 | 0.00% | 2,235,505 |
| 2022-03-22 | 2022-03-18 | 4.825 | 465,422 | -1,692 | 0.01% | 2,245,553 |
| 2022-03-21 | 2022-03-17 | 4.659 | 467,114 | -5,073 | 0.01% | 2,176,383 |
| 2022-03-18 | 2022-03-16 | 4.446 | 472,187 | -7,611 | 0.01% | 2,099,511 |
| 2022-03-17 | 2022-03-15 | 4.021 | 479,798 | -846 | 0.01% | 1,929,095 |
| 2022-03-16 | 2022-03-14 | 4.494 | 480,644 | +148,832 | 0.01% | 2,159,849 |
| 2022-03-15 | 2022-03-11 | 5.191 | 331,812 | +67,651 | 0.00% | 1,722,554 |
| 2022-03-14 | 2022-03-10 | 5.582 | 264,161 | -43,127 | 0.00% | 1,474,439 |
| 2022-03-11 | 2022-03-09 | 5.191 | 307,288 | -846 | 0.00% | 1,595,241 |
| 2022-03-10 | 2022-03-08 | 5.026 | 308,134 | +4,228 | 0.00% | 1,548,620 |
| 2022-03-09 | 2022-03-07 | 5.144 | 303,906 | +11,839 | 0.00% | 1,563,309 |
| 2022-03-08 | 2022-03-04 | 5.250 | 292,067 | -2,537 | 0.00% | 1,533,493 |
| 2022-03-07 | 2022-03-03 | 5.262 | 294,604 | +2,537 | 0.00% | 1,550,297 |
| 2022-03-04 | 2022-03-02 | 5.097 | 292,067 | -29,597 | 0.00% | 1,488,593 |
| 2022-03-03 | 2022-03-01 | 5.180 | 321,664 | +28,752 | 0.00% | 1,666,068 |
| 2022-03-01 | 2022-02-25 | 5.038 | 292,912 | -135,302 | 0.00% | 1,475,581 |
| 2022-02-28 | 2022-02-24 | 4.494 | 428,214 | -11,839 | 0.00% | 1,924,246 |
| 2022-02-25 | 2022-02-23 | 4.446 | 440,053 | +8,456 | 0.00% | 1,956,631 |
| 2022-02-23 | 2022-02-21 | 4.553 | 431,597 | -230,859 | 0.00% | 1,964,967 |
| 2022-02-22 | 2022-02-18 | 4.612 | 662,456 | -5,919 | 0.01% | 3,055,187 |
| 2022-02-21 | 2022-02-17 | 4.695 | 668,375 | -16,913 | 0.01% | 3,137,812 |
| 2022-02-18 | 2022-02-16 | 4.470 | 685,288 | +50,738 | 0.01% | 3,063,241 |
| 2022-02-16 | 2022-02-14 | 4.600 | 634,550 | +18,604 | 0.01% | 2,918,984 |
| 2022-02-15 | 2022-02-11 | 4.884 | 615,946 | -33,825 | 0.01% | 3,008,215 |
| 2022-02-14 | 2022-02-10 | 5.120 | 649,771 | +1,691 | 0.01% | 3,327,089 |
| 2022-02-11 | 2022-02-09 | 4.967 | 648,080 | -8,456 | 0.01% | 3,218,801 |
| 2022-02-09 | 2022-02-07 | 4.825 | 656,536 | -8,457 | 0.01% | 3,167,633 |
| 2022-02-08 | 2022-02-04 | 4.730 | 664,993 | +8,457 | 0.01% | 3,145,526 |
| 2022-02-07 | 2022-01-31 | 4.553 | 656,536 | +1,691 | 0.01% | 2,989,066 |
| 2022-02-04 | 2022-01-27 | 4.777 | 654,845 | +13,530 | 0.01% | 3,128,499 |
| 2022-01-27 | 2022-01-25 | 4.884 | 641,315 | +8,457 | 0.01% | 3,132,115 |
| 2022-01-26 | 2022-01-24 | 5.085 | 632,858 | +354,321 | 0.01% | 3,218,036 |
| 2022-01-25 | 2022-01-21 | 5.321 | 278,537 | -6,765 | 0.00% | 1,482,216 |
| 2022-01-24 | 2022-01-20 | 5.428 | 285,302 | +7,611 | 0.00% | 1,548,580 |
| 2022-01-21 | 2022-01-19 | 5.333 | 277,691 | -10,993 | 0.00% | 1,480,998 |
| 2022-01-20 | 2022-01-18 | 5.120 | 288,684 | -16,913 | 0.00% | 1,478,178 |
| 2022-01-19 | 2022-01-17 | 4.872 | 305,597 | +29,597 | 0.00% | 1,488,890 |
| 2022-01-18 | 2022-01-14 | 5.097 | 276,000 | +8,457 | 0.00% | 1,406,703 |
| 2022-01-17 | 2022-01-13 | 5.120 | 267,543 | -4,229 | 0.00% | 1,369,928 |
| 2022-01-14 | 2022-01-12 | 5.120 | 271,772 | -46,510 | 0.00% | 1,391,582 |
| 2022-01-13 | 2022-01-11 | 4.990 | 318,282 | +35,517 | 0.00% | 1,588,330 |
| 2022-01-10 | 2022-01-06 | 5.392 | 282,765 | -10,147 | 0.00% | 1,524,778 |
| 2022-01-07 | 2022-01-05 | 5.617 | 292,912 | +16,912 | 0.00% | 1,645,307 |
| 2022-01-06 | 2022-01-04 | 5.818 | 276,000 | -90,483 | 0.00% | 1,605,796 |
| 2022-01-05 | 2022-01-03 | 6.445 | 366,483 | +21,141 | 0.00% | 2,361,927 |
| 2022-01-04 | 2021-12-31 | 6.208 | 345,342 | -4,228 | 0.00% | 2,144,001 |
| 2022-01-03 | 2021-12-29 | 6.220 | 349,570 | -31,289 | 0.00% | 2,174,383 |
| 2021-12-30 | 2021-12-28 | 6.374 | 380,859 | +46,510 | 0.00% | 2,427,556 |
| 2021-12-29 | 2021-12-24 | 6.622 | 334,349 | +27,906 | 0.00% | 2,214,136 |
| 2021-12-28 | 2021-12-22 | 5.842 | 306,443 | -105,704 | 0.00% | 1,790,164 |
| 2021-12-23 | 2021-12-21 | 5.984 | 412,147 | -46,510 | 0.00% | 2,466,146 |
| 2021-12-22 | 2021-12-20 | 5.723 | 458,657 | +33,825 | 0.01% | 2,625,123 |
| 2021-12-21 | 2021-12-17 | 5.948 | 424,832 | +118,389 | 0.00% | 2,526,978 |
| 2021-12-20 | 2021-12-16 | 5.984 | 306,443 | -171,664 | 0.00% | 1,833,650 |
| 2021-12-17 | 2021-12-15 | 5.865 | 478,107 | +152,215 | 0.01% | 2,804,290 |
| 2021-12-16 | 2021-12-14 | 5.723 | 325,892 | +4,228 | 0.00% | 1,865,242 |
| 2021-12-15 | 2021-12-13 | 5.700 | 321,664 | +25,369 | 0.00% | 1,833,436 |
| 2021-12-14 | 2021-12-10 | 5.605 | 296,295 | -162,362 | 0.00% | 1,660,806 |
| 2021-12-13 | 2021-12-09 | 5.877 | 458,657 | +166,590 | 0.01% | 2,695,632 |
| 2021-12-10 | 2021-12-08 | 5.428 | 292,067 | -9,302 | 0.00% | 1,585,300 |
| 2021-12-09 | 2021-12-07 | 4.872 | 301,369 | -4,228 | 0.00% | 1,468,291 |
| 2021-12-08 | 2021-12-06 | 4.848 | 305,597 | -12,685 | 0.00% | 1,481,662 |
| 2021-12-07 | 2021-12-03 | 4.884 | 318,282 | +11,839 | 0.00% | 1,554,456 |
| 2021-12-06 | 2021-12-02 | 4.505 | 306,443 | +13,531 | 0.00% | 1,380,673 |
| 2021-12-01 | 2021-11-29 | 4.730 | 292,912 | -8,457 | 0.00% | 1,385,522 |
| 2021-11-26 | 2021-11-24 | 4.340 | 301,369 | -8,456 | 0.00% | 1,307,919 |
| 2021-11-24 | 2021-11-22 | 4.009 | 309,825 | -5,920 | 0.00% | 1,242,031 |
| 2021-11-19 | 2021-11-17 | 4.139 | 315,745 | +8,457 | 0.00% | 1,306,835 |
| 2021-11-18 | 2021-11-16 | 4.139 | 307,288 | +8,456 | 0.00% | 1,271,832 |
| 2021-11-17 | 2021-11-15 | 4.233 | 298,832 | -42,282 | 0.00% | 1,265,104 |
| 2021-11-16 | 2021-11-12 | 4.529 | 341,114 | -8,456 | 0.00% | 1,544,950 |
| 2021-11-15 | 2021-11-11 | 4.553 | 349,570 | +38,054 | 0.00% | 1,591,516 |
| 2021-11-12 | 2021-11-10 | 4.647 | 311,516 | +16,912 | 0.00% | 1,447,735 |
| 2021-11-11 | 2021-11-09 | 4.872 | 294,604 | -33,825 | 0.00% | 1,435,331 |
| 2021-11-10 | 2021-11-08 | 4.553 | 328,429 | +29,597 | 0.00% | 1,495,266 |
| 2021-11-09 | 2021-11-05 | 4.612 | 298,832 | +4,228 | 0.00% | 1,378,186 |
| 2021-11-08 | 2021-11-04 | 4.789 | 294,604 | -8,456 | 0.00% | 1,410,944 |
| 2021-11-04 | 2021-11-02 | 4.718 | 303,060 | +8,456 | 0.00% | 1,429,940 |
| 2021-11-03 | 2021-11-01 | 4.707 | 294,604 | +4,228 | 0.00% | 1,386,558 |
| 2021-10-29 | 2021-10-27 | 4.517 | 290,376 | -93,020 | 0.00% | 1,311,717 |
| 2021-10-28 | 2021-10-26 | 4.127 | 383,396 | +84,564 | 0.00% | 1,582,301 |
| 2021-10-27 | 2021-10-25 | 4.245 | 298,832 | +8,456 | 0.00% | 1,268,638 |
| 2021-10-26 | 2021-10-22 | 4.092 | 290,376 | -8,456 | 0.00% | 1,188,100 |
| 2021-10-22 | 2021-10-20 | 4.174 | 298,832 | -16,913 | 0.00% | 1,247,435 |
| 2021-10-21 | 2021-10-19 | 4.163 | 315,745 | +5,920 | 0.00% | 1,314,303 |
| 2021-10-20 | 2021-10-18 | 3.938 | 309,825 | +8,456 | 0.00% | 1,220,048 |
| 2021-10-19 | 2021-10-15 | 4.186 | 301,369 | -5,919 | 0.00% | 1,261,589 |
| 2021-10-15 | 2021-10-11 | 4.163 | 307,288 | +3,382 | 0.00% | 1,279,100 |
| 2021-10-12 | 2021-10-08 | 4.375 | 303,906 | +8,457 | 0.00% | 1,329,711 |
| 2021-10-11 | 2021-10-07 | 4.730 | 295,449 | -507,382 | 0.00% | 1,397,522 |
| 2021-10-08 | 2021-10-06 | 4.707 | 802,831 | -84,564 | 0.01% | 3,778,535 |
| 2021-10-07 | 2021-10-05 | 4.588 | 887,395 | -338,255 | 0.01% | 4,071,598 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,225,650 | -169,127 | 0.01% | 5,985,945 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,394,777 | -177,584 | 0.02% | 6,712,981 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,572,361 | -843,945 | 0.02% | 8,199,872 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,416,306 | -414,362 | 0.03% | 11,800,983 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,830,668 | -509,073 | 0.03% | 13,724,262 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,339,741 | -847,328 | 0.04% | 15,086,634 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,187,069 | -338,255 | 0.05% | 16,339,557 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,525,324 | -281,879 | 0.05% | 16,375,226 |
| 2021-09-17 | 2021-09-15 | 3.867 | 4,807,203 | -18,604 | 0.06% | 18,589,017 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,825,807 | -50,739 | 0.06% | 19,574,031 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,876,546 | +50,739 | 0.06% | 19,203,163 |
| 2021-09-08 | 2021-09-06 | 3.867 | 4,825,807 | -33,826 | 0.06% | 18,660,957 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,859,633 | -16,913 | 0.06% | 19,538,832 |
| 2021-09-06 | 2021-09-02 | 3.808 | 4,876,546 | -25,369 | 0.06% | 18,568,824 |
| 2021-09-03 | 2021-09-01 | 3.559 | 4,901,915 | +59,195 | 0.06% | 17,448,114 |
| 2021-09-02 | 2021-08-31 | 3.713 | 4,842,720 | -25,369 | 0.06% | 17,981,885 |
| 2021-09-01 | 2021-08-30 | 3.666 | 4,868,089 | +16,913 | 0.06% | 17,845,816 |
| 2021-08-31 | 2021-08-27 | 3.394 | 4,851,176 | +16,912 | 0.06% | 16,464,371 |
| 2021-08-30 | 2021-08-26 | 3.571 | 4,834,264 | -3,382 | 0.06% | 17,264,480 |
| 2021-08-25 | 2021-08-23 | 3.276 | 4,837,646 | -21,987 | 0.06% | 15,846,380 |
| 2021-08-24 | 2021-08-20 | 2.743 | 4,859,633 | -67,651 | 0.06% | 13,332,379 |
| 2021-08-19 | 2021-08-17 | 2.590 | 4,927,284 | +8,457 | 0.06% | 12,760,507 |
| 2021-08-18 | 2021-08-16 | 2.673 | 4,918,827 | -8,457 | 0.06% | 13,145,775 |
| 2021-08-17 | 2021-08-13 | 2.613 | 4,927,284 | +25,369 | 0.06% | 12,877,041 |
| 2021-08-11 | 2021-08-09 | 2.377 | 4,901,915 | -33,825 | 0.06% | 11,651,398 |
| 2021-08-06 | 2021-08-04 | 2.306 | 4,935,740 | -8,456 | 0.06% | 11,381,594 |
| 2021-08-05 | 2021-08-03 | 2.306 | 4,944,196 | -25,370 | 0.06% | 11,401,093 |
| 2021-06-07 | 2021-06-03 | 2.480 | 4,969,566 | +396,546 | 0.06% | 12,325,579 |
| 2021-06-03 | 2021-06-01 | 2.493 | 4,573,020 | -103,755 | 0.06% | 11,400,828 |
| 2021-04-23 | 2021-04-21 | 2.313 | 4,676,775 | +23,345 | 0.06% | 10,818,089 |
| 2021-03-24 | 2021-03-22 | 2.339 | 4,653,430 | -18,676 | 0.06% | 10,883,689 |
| 2021-03-23 | 2021-03-19 | 2.275 | 4,672,106 | +18,676 | 0.06% | 10,627,167 |
| 2021-03-22 | 2021-03-18 | 2.262 | 4,653,430 | +3,113 | 0.06% | 10,524,886 |
| 2021-01-22 | 2021-01-20 | 2.275 | 4,650,317 | -7,782 | 0.06% | 10,577,606 |
| 2021-01-21 | 2021-01-19 | 2.275 | 4,658,099 | -15,563 | 0.06% | 10,595,307 |
| 2021-01-05 | 2020-12-31 | 2.133 | 4,673,662 | -15,563 | 0.06% | 9,970,041 |
| 2020-09-02 | 2020-08-31 | 1.928 | 4,689,225 | +23,344 | 0.06% | 9,039,073 |
| 2020-08-24 | 2020-08-20 | 1.992 | 4,665,881 | +15,564 | 0.06% | 9,293,877 |
| 2020-08-19 | 2020-08-17 | 1.915 | 4,650,317 | -7,782 | 0.06% | 8,904,312 |
| 2020-08-17 | 2020-08-13 | 1.889 | 4,658,099 | -778 | 0.06% | 8,799,492 |
| 2020-08-14 | 2020-08-12 | 1.863 | 4,658,877 | -1,556 | 0.06% | 8,681,221 |
| 2020-08-03 | 2020-07-30 | 1.838 | 4,660,433 | -20,233 | 0.06% | 8,564,339 |
| 2020-07-31 | 2020-07-29 | 1.851 | 4,680,666 | +7,782 | 0.06% | 8,661,671 |
| 2020-06-17 | 2020-06-15 | 1.902 | 4,672,884 | +21,788 | 0.06% | 8,887,473 |
| 2020-06-15 | 2020-06-11 | 2.386 | 4,651,096 | +392,454 | 0.06% | 11,097,366 |
| 2020-06-01 | 2020-05-28 | 2.386 | 4,258,642 | -7,125 | 0.06% | 10,160,983 |
| 2020-05-26 | 2020-05-22 | 2.204 | 4,265,767 | -13,538 | 0.06% | 9,399,667 |
| 2020-05-21 | 2020-05-19 | 2.274 | 4,279,305 | -42,750 | 0.06% | 9,729,800 |
| 2020-04-01 | 2020-03-30 | 1.951 | 4,322,055 | +28,500 | 0.06% | 8,431,809 |
| 2020-03-25 | 2020-03-23 | 1.712 | 4,293,555 | -19,000 | 0.06% | 7,351,780 |
| 2020-02-28 | 2020-02-26 | 2.077 | 4,312,555 | +14,250 | 0.06% | 8,958,020 |
| 2020-02-27 | 2020-02-25 | 2.077 | 4,298,305 | +21,375 | 0.06% | 8,928,420 |
| 2020-02-26 | 2020-02-24 | 2.119 | 4,276,930 | +21,375 | 0.06% | 9,064,101 |
| 2020-01-31 | 2020-01-29 | 2.204 | 4,255,555 | +14,250 | 0.06% | 9,377,164 |
| 2020-01-21 | 2020-01-17 | 2.358 | 4,241,305 | +14,250 | 0.06% | 10,000,563 |
| 2020-01-06 | 2020-01-02 | 2.372 | 4,227,055 | -7,125 | 0.06% | 10,026,290 |
| 2019-12-23 | 2019-12-19 | 2.344 | 4,234,180 | +14,250 | 0.06% | 9,924,336 |
| 2019-12-18 | 2019-12-16 | 2.330 | 4,219,930 | -14,250 | 0.06% | 9,831,709 |
| 2019-12-13 | 2019-12-11 | 2.288 | 4,234,180 | -226,575 | 0.06% | 9,686,627 |
| 2019-12-06 | 2019-12-04 | 2.260 | 4,460,755 | +14,250 | 0.06% | 10,079,754 |
| 2019-12-03 | 2019-11-29 | 2.274 | 4,446,505 | +7,125 | 0.06% | 10,109,961 |
| 2019-11-29 | 2019-11-27 | 2.316 | 4,439,380 | +7,125 | 0.06% | 10,280,682 |
| 2019-11-12 | 2019-11-08 | 2.372 | 4,432,255 | +13,538 | 0.06% | 10,513,011 |
| 2019-10-16 | 2019-10-14 | 2.372 | 4,418,717 | -175,275 | 0.06% | 10,480,900 |
| 2019-10-10 | 2019-10-08 | 2.302 | 4,593,992 | -1,425 | 0.07% | 10,574,254 |
| 2019-09-30 | 2019-09-26 | 2.330 | 4,595,417 | -712 | 0.07% | 10,706,529 |
| 2019-08-22 | 2019-08-20 | 2.582 | 4,596,129 | +1,425 | 0.07% | 11,869,316 |
| 2019-08-20 | 2019-08-16 | 2.568 | 4,594,704 | -2,138 | 0.07% | 11,801,149 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,596,842 | -14,250 | 0.07% | 13,032,466 |
| 2019-08-01 | 2019-07-30 | 2.765 | 4,611,092 | +1,425 | 0.07% | 12,749,281 |
| 2019-07-10 | 2019-07-08 | 2.751 | 4,609,667 | -2,850 | 0.07% | 12,680,644 |
| 2019-07-02 | 2019-06-27 | 2.653 | 4,612,517 | -7,125 | 0.07% | 12,235,323 |
| 2019-06-24 | 2019-06-20 | 2.611 | 4,619,642 | -7,125 | 0.07% | 12,059,712 |
| 2019-06-12 | 2019-06-10 | 3.057 | 4,626,767 | +7,125 | 0.07% | 14,142,898 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,619,642 | +292,577 | 0.07% | 14,259,561 |
| 2019-06-06 | 2019-06-04 | 3.102 | 4,327,065 | -17,351 | 0.07% | 13,421,293 |
| 2019-06-05 | 2019-06-03 | 3.117 | 4,344,416 | -6,674 | 0.07% | 13,540,208 |
| 2019-05-28 | 2019-05-24 | 2.817 | 4,351,090 | +17,352 | 0.07% | 12,257,066 |
| 2019-05-23 | 2019-05-21 | 2.877 | 4,333,738 | -1,335 | 0.07% | 12,467,934 |
| 2019-05-15 | 2019-05-10 | 2.937 | 4,335,073 | -8,231 | 0.07% | 12,731,603 |
| 2019-05-02 | 2019-04-29 | 3.072 | 4,343,304 | -13,348 | 0.07% | 13,341,501 |
| 2019-04-24 | 2019-04-18 | 3.087 | 4,356,652 | +6,674 | 0.07% | 13,447,783 |
| 2019-03-26 | 2019-03-22 | 2.952 | 4,349,978 | -2,002 | 0.07% | 12,840,558 |
| 2019-03-08 | 2019-03-06 | 2.997 | 4,351,980 | -6,674 | 0.07% | 13,042,099 |
| 2019-02-26 | 2019-02-22 | 3.132 | 4,358,654 | -15,573 | 0.07% | 13,649,894 |
| 2019-02-25 | 2019-02-21 | 3.102 | 4,374,227 | +6,674 | 0.07% | 13,567,576 |
| 2019-02-11 | 2019-02-04 | 3.162 | 4,367,553 | -2,002 | 0.07% | 13,808,651 |
| 2019-02-08 | 2019-01-31 | 3.027 | 4,369,555 | -1,335 | 0.07% | 13,225,716 |
| 2019-01-29 | 2019-01-25 | 3.012 | 4,370,890 | -16,684 | 0.07% | 13,164,263 |
| 2019-01-28 | 2019-01-24 | 2.967 | 4,387,574 | -6,006 | 0.07% | 13,017,280 |
| 2019-01-24 | 2019-01-22 | 2.862 | 4,393,580 | -4,005 | 0.07% | 12,574,262 |
| 2019-01-21 | 2019-01-17 | 2.832 | 4,397,585 | -13,347 | 0.07% | 12,453,937 |
| 2018-12-05 | 2018-12-03 | 2.757 | 4,410,932 | -10,011 | 0.07% | 12,161,266 |
| 2018-11-22 | 2018-11-20 | 2.667 | 4,420,943 | -13,347 | 0.07% | 11,791,404 |
| 2018-10-31 | 2018-10-29 | 2.263 | 4,434,290 | +667 | 0.07% | 10,033,019 |
| 2018-10-22 | 2018-10-18 | 2.397 | 4,433,623 | +2,002 | 0.07% | 10,629,415 |
| 2018-10-04 | 2018-10-02 | 2.547 | 4,431,621 | -6,674 | 0.07% | 11,288,653 |
| 2018-09-20 | 2018-09-18 | 2.517 | 4,438,295 | +6,674 | 0.07% | 11,172,646 |
| 2018-09-03 | 2018-08-30 | 2.562 | 4,431,621 | +1,335 | 0.07% | 11,355,057 |
| 2018-08-30 | 2018-08-28 | 2.652 | 4,430,286 | -26,695 | 0.07% | 11,749,940 |
| 2018-08-28 | 2018-08-24 | 2.577 | 4,456,981 | +10,011 | 0.07% | 11,486,820 |
| 2018-08-24 | 2018-08-22 | 2.607 | 4,446,970 | +13,347 | 0.07% | 11,594,287 |
| 2018-08-17 | 2018-08-15 | 2.562 | 4,433,623 | +6,674 | 0.07% | 11,360,187 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,426,949 | -33,369 | 0.07% | 11,542,088 |
| 2018-08-14 | 2018-08-10 | 2.682 | 4,460,318 | +35,371 | 0.07% | 11,963,258 |
| 2018-08-03 | 2018-08-01 | 2.877 | 4,424,947 | +10,011 | 0.07% | 12,730,337 |
| 2018-07-31 | 2018-07-27 | 2.847 | 4,414,936 | +6,673 | 0.07% | 12,569,228 |
| 2018-07-26 | 2018-07-24 | 2.772 | 4,408,263 | -8,008 | 0.07% | 12,219,961 |
| 2018-07-04 | 2018-06-29 | 2.712 | 4,416,271 | +1,335 | 0.07% | 11,977,465 |
| 2018-06-28 | 2018-06-26 | 2.802 | 4,414,936 | +10,010 | 0.07% | 12,370,767 |
| 2018-06-27 | 2018-06-25 | 2.742 | 4,404,926 | +1,335 | 0.07% | 12,078,703 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,403,591 | +194,299 | 0.07% | 15,600,694 |
| 2018-05-09 | 2018-05-07 | 3.355 | 4,209,292 | -12,759 | 0.07% | 14,120,541 |
| 2018-04-30 | 2018-04-26 | 3.198 | 4,222,051 | -102,068 | 0.07% | 13,501,504 |
| 2018-04-27 | 2018-04-25 | 3.135 | 4,324,119 | +102,068 | 0.07% | 13,556,767 |
| 2018-04-26 | 2018-04-24 | 3.151 | 4,222,051 | -12,758 | 0.07% | 13,302,952 |
| 2018-04-20 | 2018-04-18 | 3.229 | 4,234,809 | -12,759 | 0.07% | 13,675,070 |
| 2018-04-04 | 2018-03-29 | 3.167 | 4,247,568 | -25,517 | 0.07% | 13,449,936 |
| 2018-03-20 | 2018-03-16 | 3.167 | 4,273,085 | -63,793 | 0.07% | 13,530,736 |
| 2018-02-22 | 2018-02-20 | 3.057 | 4,336,878 | -118,016 | 0.07% | 13,256,849 |
| 2018-02-21 | 2018-02-15 | 3.072 | 4,454,894 | +25,517 | 0.07% | 13,687,431 |
| 2018-02-13 | 2018-02-09 | 2.963 | 4,429,377 | +118,016 | 0.07% | 13,122,995 |
| 2018-02-08 | 2018-02-06 | 3.119 | 4,311,361 | +31,259 | 0.07% | 13,449,185 |
| 2018-02-06 | 2018-02-02 | 3.323 | 4,280,102 | -12,759 | 0.07% | 14,223,893 |
| 2018-01-31 | 2018-01-29 | 3.417 | 4,292,861 | -6,379 | 0.07% | 14,670,058 |
| 2018-01-30 | 2018-01-26 | 3.464 | 4,299,240 | +25,517 | 0.07% | 14,894,038 |
| 2018-01-29 | 2018-01-25 | 3.464 | 4,273,723 | +6,379 | 0.07% | 14,805,639 |
| 2018-01-26 | 2018-01-24 | 3.417 | 4,267,344 | -12,758 | 0.07% | 14,582,858 |
| 2018-01-24 | 2018-01-22 | 3.308 | 4,280,102 | +12,758 | 0.07% | 14,156,799 |
| 2018-01-23 | 2018-01-19 | 3.323 | 4,267,344 | +70,172 | 0.07% | 14,181,495 |
| 2018-01-22 | 2018-01-18 | 3.308 | 4,197,172 | +1,914 | 0.07% | 13,882,501 |
| 2017-12-15 | 2017-12-13 | 3.214 | 4,195,258 | +922,689 | 0.07% | 13,481,588 |
| 2017-12-11 | 2017-12-07 | 3.119 | 3,272,569 | +10,844 | 0.07% | 10,208,699 |
| 2017-12-08 | 2017-12-06 | 3.072 | 3,261,725 | +12,121 | 0.07% | 10,021,481 |
| 2017-12-06 | 2017-12-04 | 3.245 | 3,249,604 | +1,276 | 0.07% | 10,544,580 |
| 2017-12-05 | 2017-12-01 | 3.276 | 3,248,328 | +12,758 | 0.07% | 10,642,280 |
| 2017-11-29 | 2017-11-27 | 3.355 | 3,235,570 | +12,759 | 0.07% | 10,854,082 |
| 2017-11-28 | 2017-11-24 | 3.402 | 3,222,811 | +12,759 | 0.07% | 10,962,840 |
| 2017-11-21 | 2017-11-17 | 3.511 | 3,210,052 | -1,276 | 0.07% | 11,271,678 |
| 2017-11-16 | 2017-11-14 | 3.574 | 3,211,328 | +638 | 0.07% | 11,477,519 |
| 2017-11-15 | 2017-11-13 | 4.145 | 3,210,690 | +7,017 | 0.07% | 13,306,967 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,203,673 | +218,515 | 0.07% | 13,331,641 |
| 2017-11-10 | 2017-11-08 | 4.212 | 2,985,158 | +19,071 | 0.07% | 12,572,591 |
| 2017-10-27 | 2017-10-25 | 4.161 | 2,966,087 | +1,192 | 0.07% | 12,342,960 |
| 2017-10-26 | 2017-10-24 | 4.161 | 2,964,895 | -596 | 0.07% | 12,337,999 |
| 2017-10-23 | 2017-10-19 | 4.128 | 2,965,491 | -17,879 | 0.07% | 12,240,960 |
| 2017-10-18 | 2017-10-16 | 4.195 | 2,983,370 | +17,879 | 0.07% | 12,515,001 |
| 2017-10-13 | 2017-10-11 | 4.145 | 2,965,491 | -17,879 | 0.07% | 12,290,720 |
| 2017-10-12 | 2017-10-10 | 4.145 | 2,983,370 | +17,879 | 0.07% | 12,364,821 |
| 2017-10-10 | 2017-10-06 | 4.379 | 2,965,491 | -35,758 | 0.07% | 12,987,360 |
| 2017-09-14 | 2017-09-12 | 4.413 | 3,001,249 | +2,980 | 0.07% | 13,244,682 |
| 2017-08-08 | 2017-08-04 | 4.463 | 2,998,269 | +3,576 | 0.07% | 13,382,461 |
| 2017-08-07 | 2017-08-03 | 4.430 | 2,994,693 | +3,576 | 0.07% | 13,266,000 |
| 2017-08-03 | 2017-08-01 | 4.447 | 2,991,117 | -189,515 | 0.07% | 13,300,349 |
| 2017-07-24 | 2017-07-20 | 4.682 | 3,180,632 | -596 | 0.07% | 14,890,229 |
| 2017-07-18 | 2017-07-14 | 4.665 | 3,181,228 | +2,980 | 0.07% | 14,839,639 |
| 2017-07-03 | 2017-06-29 | 4.715 | 3,178,248 | -2,980 | 0.07% | 14,985,728 |
| 2017-06-30 | 2017-06-28 | 4.715 | 3,181,228 | -11,919 | 0.07% | 14,999,779 |
| 2017-06-29 | 2017-06-27 | 4.816 | 3,193,147 | -89,394 | 0.07% | 15,377,458 |
| 2017-06-28 | 2017-06-26 | 4.799 | 3,282,541 | +5,959 | 0.07% | 15,752,879 |
| 2017-06-27 | 2017-06-23 | 4.765 | 3,276,582 | -2,383 | 0.07% | 15,614,322 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,278,965 | +89,393 | 0.07% | 15,570,658 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,189,572 | -11,919 | 0.07% | 14,825,042 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,201,491 | -65,555 | 0.07% | 15,363,921 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,267,046 | -11,919 | 0.07% | 17,444,251 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,278,965 | +169,945 | 0.07% | 17,507,892 |
| 2017-06-02 | 2017-05-31 | 5.304 | 3,109,020 | +2,800 | 0.08% | 16,489,438 |
| 2017-06-01 | 2017-05-29 | 5.393 | 3,106,220 | +59,358 | 0.08% | 16,751,938 |
| 2017-05-25 | 2017-05-23 | 5.214 | 3,046,862 | +111,996 | 0.07% | 15,887,719 |
| 2017-05-22 | 2017-05-18 | 5.250 | 2,934,866 | +279,991 | 0.07% | 15,408,541 |
| 2017-05-15 | 2017-05-11 | 5.179 | 2,654,875 | +2,240 | 0.06% | 13,748,901 |
| 2017-05-11 | 2017-05-09 | 5.232 | 2,652,635 | +33,599 | 0.06% | 13,879,410 |
| 2017-04-27 | 2017-04-25 | 5.179 | 2,619,036 | +11,200 | 0.06% | 13,563,300 |
| 2017-04-24 | 2017-04-20 | 5.161 | 2,607,836 | +2,240 | 0.06% | 13,458,728 |
| 2017-04-13 | 2017-04-11 | 5.232 | 2,605,596 | -55,999 | 0.06% | 13,633,288 |
| 2017-04-05 | 2017-03-31 | 5.161 | 2,661,595 | +11,200 | 0.06% | 13,736,172 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,650,395 | +5,600 | 0.06% | 13,631,040 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,644,795 | +44,798 | 0.06% | 13,555,009 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,599,997 | +44,799 | 0.06% | 13,882,572 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,555,198 | -27,999 | 0.06% | 14,510,340 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,583,197 | -111,997 | 0.06% | 14,623,209 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,695,194 | +279,991 | 0.07% | 15,160,952 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,415,203 | +279,991 | 0.06% | 13,499,693 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,135,212 | -1,679 | 0.05% | 11,744,043 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,136,891 | -5,600 | 0.05% | 11,753,277 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,142,491 | +279,991 | 0.05% | 11,631,038 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,862,500 | -8,400 | 0.05% | 10,044,519 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,870,900 | -5,600 | 0.05% | 10,023,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,876,500 | +5,600 | 0.05% | 10,086,511 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,870,900 | +542,063 | 0.05% | 10,056,410 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,328,837 | -560 | 0.03% | 7,142,728 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,329,397 | +5,599 | 0.03% | 6,932,078 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,323,798 | -560 | 0.03% | 6,902,882 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,324,358 | +8,400 | 0.03% | 6,645,652 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,315,958 | +559,982 | 0.03% | 6,674,001 |
| 2016-12-16 | 2016-12-14 | 4.964 | 755,976 | -2,800 | 0.02% | 3,753,001 |
| 2016-12-09 | 2016-12-07 | 5.143 | 758,776 | +1,680 | 0.02% | 3,902,402 |
| 2016-12-08 | 2016-12-06 | 5.107 | 757,096 | -5,600 | 0.02% | 3,866,721 |
| 2016-12-07 | 2016-12-05 | 5.089 | 762,696 | +2,800 | 0.02% | 3,881,702 |
| 2016-10-28 | 2016-10-26 | 5.143 | 759,896 | -16,799 | 0.02% | 3,908,162 |
| 2016-10-26 | 2016-10-24 | 5.197 | 776,695 | +23,519 | 0.02% | 4,036,170 |
| 2016-10-19 | 2016-10-17 | 5.322 | 753,176 | +11,200 | 0.02% | 4,008,101 |
| 2016-10-18 | 2016-10-14 | 5.322 | 741,976 | -5,600 | 0.02% | 3,948,499 |
| 2016-10-14 | 2016-10-12 | 5.375 | 747,576 | +11,200 | 0.02% | 4,018,350 |
| 2016-10-06 | 2016-10-04 | 5.357 | 736,376 | +11,199 | 0.02% | 3,944,998 |
| 2016-10-04 | 2016-09-30 | 5.322 | 725,177 | +5,600 | 0.02% | 3,859,101 |
| 2016-09-22 | 2016-09-20 | 5.536 | 719,577 | -11,200 | 0.02% | 3,983,500 |
| 2016-09-21 | 2016-09-19 | 5.518 | 730,777 | +5,600 | 0.02% | 4,032,452 |
| 2016-09-20 | 2016-09-15 | 5.447 | 725,177 | +5,600 | 0.02% | 3,949,751 |
| 2016-09-15 | 2016-09-13 | 5.393 | 719,577 | -5,600 | 0.02% | 3,880,700 |
| 2016-09-14 | 2016-09-12 | 5.447 | 725,177 | -83,437 | 0.02% | 3,949,751 |
| 2016-09-13 | 2016-09-09 | 5.661 | 808,614 | -11,200 | 0.02% | 4,577,480 |
| 2016-09-09 | 2016-09-07 | 5.411 | 819,814 | +83,998 | 0.02% | 4,435,922 |
| 2016-09-08 | 2016-09-06 | 5.482 | 735,816 | +11,199 | 0.02% | 4,033,978 |
| 2016-08-31 | 2016-08-29 | 5.232 | 724,617 | +3,920 | 0.02% | 3,791,421 |
| 2016-08-30 | 2016-08-26 | 5.286 | 720,697 | -55,998 | 0.02% | 3,809,521 |
| 2016-08-29 | 2016-08-25 | 5.179 | 776,695 | +67,198 | 0.02% | 4,022,300 |
| 2016-08-23 | 2016-08-19 | 5.697 | 709,497 | -212,233 | 0.02% | 4,041,729 |
| 2016-08-22 | 2016-08-18 | 5.982 | 921,730 | -11,200 | 0.02% | 5,514,097 |
| 2016-08-19 | 2016-08-17 | 5.786 | 932,930 | +26,319 | 0.02% | 5,397,840 |
| 2016-08-18 | 2016-08-16 | 5.732 | 906,611 | +11,200 | 0.02% | 5,196,990 |
| 2016-08-17 | 2016-08-15 | 5.822 | 895,411 | +54,318 | 0.02% | 5,212,738 |
| 2016-08-03 | 2016-07-29 | 5.643 | 841,093 | -30,799 | 0.02% | 4,746,320 |
| 2016-08-01 | 2016-07-28 | 5.786 | 871,892 | +27,439 | 0.02% | 5,044,680 |
| 2016-07-28 | 2016-07-26 | 5.607 | 844,453 | -5,600 | 0.02% | 4,735,120 |
| 2016-07-25 | 2016-07-21 | 5.589 | 850,053 | +25,199 | 0.02% | 4,751,341 |
| 2016-07-22 | 2016-07-20 | 5.411 | 824,854 | +6,720 | 0.02% | 4,463,192 |
| 2016-07-21 | 2016-07-19 | 5.143 | 818,134 | +11,200 | 0.02% | 4,207,681 |
| 2016-07-18 | 2016-07-14 | 5.018 | 806,934 | -111,997 | 0.02% | 4,049,209 |
| 2016-07-15 | 2016-07-13 | 5.036 | 918,931 | -33,598 | 0.02% | 4,627,622 |
| 2016-07-11 | 2016-07-07 | 4.911 | 952,529 | +5,599 | 0.02% | 4,677,748 |
| 2016-07-08 | 2016-07-06 | 4.911 | 946,930 | +5,600 | 0.02% | 4,650,252 |
| 2016-07-07 | 2016-07-05 | 4.964 | 941,330 | +12,320 | 0.02% | 4,673,181 |
| 2016-07-06 | 2016-07-04 | 5.197 | 929,010 | +15,679 | 0.02% | 4,827,689 |
| 2016-07-05 | 2016-06-30 | 5.089 | 913,331 | -27,999 | 0.02% | 4,648,351 |
| 2016-07-04 | 2016-06-29 | 4.929 | 941,330 | +27,999 | 0.02% | 4,639,561 |
| 2016-06-30 | 2016-06-28 | 4.929 | 913,331 | -5,600 | 0.02% | 4,501,561 |
| 2016-06-22 | 2016-06-20 | 5.286 | 918,931 | -17,919 | 0.02% | 4,857,362 |
| 2016-06-21 | 2016-06-17 | 5.179 | 936,850 | +14,000 | 0.02% | 4,851,700 |
| 2016-06-17 | 2016-06-15 | 5.232 | 922,850 | -20,160 | 0.02% | 4,828,638 |
| 2016-06-16 | 2016-06-14 | 5.072 | 943,010 | +11,200 | 0.02% | 4,782,561 |
| 2016-06-15 | 2016-06-13 | 5.179 | 931,810 | +115,356 | 0.02% | 4,825,599 |
| 2016-06-14 | 2016-06-10 | 5.375 | 816,454 | +6,720 | 0.02% | 4,388,581 |
| 2016-06-13 | 2016-06-08 | 6.716 | 809,734 | +11,200 | 0.02% | 5,438,559 |
| 2016-06-10 | 2016-06-07 | 6.716 | 798,534 | +57,747 | 0.02% | 5,363,334 |
| 2016-06-08 | 2016-06-06 | 6.445 | 740,787 | -9,273 | 0.02% | 4,774,158 |
| 2016-06-06 | 2016-06-02 | 6.270 | 750,060 | +111,273 | 0.02% | 4,702,880 |
| 2016-06-03 | 2016-06-01 | 6.328 | 638,787 | -2,061 | 0.02% | 4,042,398 |
| 2016-06-02 | 2016-05-31 | 6.367 | 640,848 | -3,091 | 0.02% | 4,080,320 |
| 2016-05-30 | 2016-05-26 | 5.882 | 643,939 | +7,727 | 0.02% | 3,787,501 |
| 2016-05-27 | 2016-05-25 | 5.959 | 636,212 | +10,303 | 0.02% | 3,791,452 |
| 2016-05-19 | 2016-05-17 | 6.251 | 625,909 | +216,364 | 0.02% | 3,912,303 |
| 2016-05-17 | 2016-05-13 | 6.309 | 409,545 | +5,151 | 0.01% | 2,583,749 |
| 2016-05-16 | 2016-05-12 | 6.445 | 404,394 | -5,151 | 0.01% | 2,606,202 |
| 2016-05-12 | 2016-05-10 | 6.542 | 409,545 | +5,151 | 0.01% | 2,679,149 |
| 2016-05-09 | 2016-05-05 | 6.522 | 404,394 | +10,303 | 0.01% | 2,637,602 |
| 2016-05-06 | 2016-05-04 | 6.619 | 394,091 | +10,303 | 0.01% | 2,608,653 |
| 2016-05-05 | 2016-05-03 | 6.445 | 383,788 | +10,303 | 0.01% | 2,473,403 |
| 2016-05-03 | 2016-04-28 | 6.503 | 373,485 | +10,303 | 0.01% | 2,428,753 |
| 2016-04-29 | 2016-04-27 | 6.581 | 363,182 | +15,455 | 0.01% | 2,389,953 |
| 2016-04-27 | 2016-04-25 | 6.872 | 347,727 | +30,909 | 0.01% | 2,389,500 |
| 2016-04-20 | 2016-04-18 | 7.648 | 316,818 | +51,515 | 0.01% | 2,423,101 |
| 2016-04-18 | 2016-04-14 | 7.881 | 265,303 | -2,576 | 0.01% | 2,090,901 |
| 2016-03-23 | 2016-03-21 | 7.299 | 267,879 | +516 | 0.01% | 1,955,203 |
| 2016-03-11 | 2016-03-09 | 6.930 | 267,363 | +515 | 0.01% | 1,852,827 |
| 2016-03-10 | 2016-03-08 | 6.969 | 266,848 | -5,152 | 0.01% | 1,859,618 |
| 2016-03-04 | 2016-03-02 | 6.697 | 272,000 | +5,152 | 0.01% | 1,821,601 |
| 2016-01-22 | 2016-01-20 | 6.949 | 266,848 | +2,575 | 0.01% | 1,854,438 |
| 2016-01-21 | 2016-01-19 | 7.027 | 264,273 | +1,031 | 0.01% | 1,857,063 |
| 2016-01-04 | 2015-12-29 | 8.522 | 263,242 | +515 | 0.01% | 2,243,288 |
| 2015-12-23 | 2015-12-21 | 7.939 | 262,727 | -5,152 | 0.01% | 2,085,899 |
| 2015-12-21 | 2015-12-17 | 7.939 | 267,879 | +5,152 | 0.01% | 2,126,803 |
| 2015-12-16 | 2015-12-14 | 7.804 | 262,727 | +515 | 0.01% | 2,050,199 |
| 2015-12-11 | 2015-12-09 | 7.765 | 262,212 | +2,576 | 0.01% | 2,036,001 |
| 2015-11-20 | 2015-11-18 | 8.580 | 259,636 | -5,152 | 0.01% | 2,227,679 |
| 2015-11-18 | 2015-11-16 | 8.541 | 264,788 | -5,151 | 0.01% | 2,261,603 |
| 2015-11-10 | 2015-11-06 | 9.162 | 269,939 | +1,030 | 0.01% | 2,473,278 |
| 2015-11-03 | 2015-10-30 | 9.512 | 268,909 | -20,091 | 0.01% | 2,557,801 |
| 2015-11-02 | 2015-10-29 | 9.512 | 289,000 | +20,606 | 0.01% | 2,748,902 |
| 2015-10-29 | 2015-10-27 | 9.725 | 268,394 | +10,303 | 0.01% | 2,610,213 |
| 2015-10-26 | 2015-10-22 | 10.366 | 258,091 | -5,151 | 0.01% | 2,675,343 |
| 2015-10-05 | 2015-09-30 | 9.784 | 263,242 | +5,151 | 0.01% | 2,575,438 |
| 2015-09-30 | 2015-09-25 | 10.055 | 258,091 | -2,575 | 0.01% | 2,595,183 |
| 2015-08-27 | 2015-08-25 | 8.774 | 260,666 | -16,485 | 0.01% | 2,287,116 |
| 2015-08-26 | 2015-08-24 | 8.774 | 277,151 | -11,334 | 0.01% | 2,431,757 |
| 2015-08-24 | 2015-08-20 | 9.667 | 288,485 | -11,333 | 0.01% | 2,788,804 |
| 2015-08-21 | 2015-08-19 | 10.036 | 299,818 | +8,242 | 0.01% | 3,008,941 |
| 2015-08-20 | 2015-08-18 | 10.618 | 291,576 | -1,030 | 0.01% | 3,096,025 |
| 2015-08-19 | 2015-08-17 | 10.851 | 292,606 | +4,121 | 0.01% | 3,175,122 |
| 2015-08-13 | 2015-08-11 | 10.657 | 288,485 | -18,545 | 0.01% | 3,074,404 |
| 2015-08-11 | 2015-08-07 | 10.676 | 307,030 | -87,061 | 0.01% | 3,277,999 |
| 2015-08-03 | 2015-07-30 | 10.618 | 394,091 | -10,303 | 0.01% | 4,184,554 |
| 2015-07-31 | 2015-07-29 | 10.269 | 404,394 | -10,303 | 0.01% | 4,152,654 |
| 2015-07-28 | 2015-07-24 | 10.676 | 414,697 | +20,606 | 0.01% | 4,427,504 |
| 2015-07-27 | 2015-07-23 | 10.929 | 394,091 | -25,757 | 0.01% | 4,306,954 |
| 2015-07-24 | 2015-07-22 | 10.948 | 419,848 | +25,757 | 0.01% | 4,596,598 |
| 2015-07-13 | 2015-07-09 | 10.152 | 394,091 | -66,969 | 0.01% | 4,000,954 |
| 2015-07-09 | 2015-07-07 | 9.900 | 461,060 | -23,182 | 0.01% | 4,564,498 |
| 2015-07-07 | 2015-07-03 | 10.560 | 484,242 | -2,576 | 0.01% | 5,113,600 |
| 2015-07-06 | 2015-07-02 | 11.123 | 486,818 | +10,303 | 0.01% | 5,414,852 |
| 2015-07-03 | 2015-06-30 | 11.472 | 476,515 | -9,272 | 0.01% | 5,466,753 |
| 2015-07-02 | 2015-06-29 | 11.084 | 485,787 | +9,272 | 0.01% | 5,384,525 |
| 2015-06-30 | 2015-06-26 | 11.472 | 476,515 | +5,152 | 0.01% | 5,466,753 |
| 2015-06-26 | 2015-06-24 | 11.647 | 471,363 | -2,061 | 0.01% | 5,489,997 |
| 2015-06-25 | 2015-06-23 | 11.201 | 473,424 | -43,273 | 0.01% | 5,302,631 |
| 2015-06-24 | 2015-06-22 | 10.793 | 516,697 | -6,181 | 0.01% | 5,576,685 |
| 2015-06-22 | 2015-06-18 | 10.929 | 522,878 | -2,061 | 0.01% | 5,714,446 |
| 2015-06-18 | 2015-06-16 | 10.715 | 524,939 | -43,788 | 0.01% | 5,624,880 |
| 2015-06-17 | 2015-06-15 | 11.084 | 568,727 | +10,303 | 0.02% | 6,303,842 |
| 2015-06-16 | 2015-06-12 | 11.589 | 558,424 | -7,727 | 0.01% | 6,471,482 |
| 2015-06-12 | 2015-06-10 | 12.632 | 566,151 | +36,668 | 0.02% | 7,151,369 |
| 2015-06-11 | 2015-06-09 | 12.732 | 529,483 | +92,970 | 0.01% | 6,741,445 |
| 2015-06-10 | 2015-06-08 | 12.873 | 436,513 | +167,048 | 0.01% | 5,619,199 |
| 2015-06-09 | 2015-06-05 | 12.551 | 269,465 | -994 | 0.01% | 3,382,083 |
| 2015-06-05 | 2015-06-03 | 12.571 | 270,459 | +3,480 | 0.01% | 3,399,999 |
| 2015-06-04 | 2015-06-02 | 12.873 | 266,979 | +2,486 | 0.01% | 3,436,801 |
| 2015-06-03 | 2015-06-01 | 12.813 | 264,493 | +4,972 | 0.01% | 3,388,839 |
| 2015-06-02 | 2015-05-29 | 11.344 | 259,521 | +2,983 | 0.01% | 2,944,075 |
| 2015-05-21 | 2015-05-19 | 10.238 | 256,538 | -498 | 0.01% | 2,626,436 |
| 2015-05-20 | 2015-05-18 | 10.117 | 257,036 | +995 | 0.01% | 2,600,514 |
| 2015-05-18 | 2015-05-14 | 9.936 | 256,041 | -2,983 | 0.01% | 2,544,097 |
| 2015-05-08 | 2015-05-06 | 9.735 | 259,024 | -6,463 | 0.01% | 2,521,637 |
| 2015-05-05 | 2015-04-30 | 10.077 | 265,487 | +2,983 | 0.01% | 2,675,336 |
| 2015-04-29 | 2015-04-27 | 10.117 | 262,504 | +497 | 0.01% | 2,655,836 |
| 2015-04-28 | 2015-04-24 | 10.318 | 262,007 | -298,301 | 0.01% | 2,703,507 |
| 2015-04-27 | 2015-04-23 | 9.997 | 560,308 | +297,306 | 0.02% | 5,601,192 |
| 2015-04-24 | 2015-04-22 | 10.359 | 263,002 | -49,716 | 0.01% | 2,724,354 |
| 2015-04-23 | 2015-04-21 | 9.474 | 312,718 | +49,716 | 0.01% | 2,962,587 |
| 2015-04-16 | 2015-04-14 | 9.172 | 263,002 | +498 | 0.01% | 2,412,244 |
| 2015-04-15 | 2015-04-13 | 9.031 | 262,504 | -9,944 | 0.01% | 2,370,716 |
| 2015-04-14 | 2015-04-10 | 8.951 | 272,448 | -9,943 | 0.01% | 2,438,602 |
| 2015-04-08 | 2015-04-01 | 8.267 | 282,391 | -4,972 | 0.01% | 2,334,479 |
| 2015-04-01 | 2015-03-30 | 7.985 | 287,363 | -497 | 0.01% | 2,294,661 |
| 2015-03-30 | 2015-03-26 | 8.247 | 287,860 | -4,972 | 0.01% | 2,373,900 |
| 2015-03-27 | 2015-03-25 | 8.347 | 292,832 | -497 | 0.01% | 2,444,353 |
| 2015-03-26 | 2015-03-24 | 8.287 | 293,329 | +6,463 | 0.01% | 2,430,801 |
| 2015-03-24 | 2015-03-20 | 7.744 | 286,866 | +4,972 | 0.01% | 2,221,453 |
| 2015-03-23 | 2015-03-19 | 7.965 | 281,894 | -497 | 0.01% | 2,245,320 |
| 2015-03-19 | 2015-03-17 | 7.844 | 282,391 | -994 | 0.01% | 2,215,199 |
| 2015-03-17 | 2015-03-13 | 7.623 | 283,385 | +4,971 | 0.01% | 2,160,296 |
| 2015-03-12 | 2015-03-10 | 7.905 | 278,414 | -2,983 | 0.01% | 2,200,802 |
| 2015-03-10 | 2015-03-06 | 7.965 | 281,397 | +2,983 | 0.01% | 2,241,362 |
| 2015-03-09 | 2015-03-05 | 8.086 | 278,414 | -994 | 0.01% | 2,251,202 |
| 2015-03-04 | 2015-03-02 | 8.206 | 279,408 | +4,972 | 0.01% | 2,292,959 |
| 2015-02-24 | 2015-02-18 | 8.106 | 274,436 | +9,943 | 0.01% | 2,224,556 |
| 2015-02-23 | 2015-02-16 | 8.066 | 264,493 | -9,943 | 0.01% | 2,133,319 |
| 2015-02-16 | 2015-02-12 | 7.865 | 274,436 | -5,966 | 0.01% | 2,158,316 |
| 2015-02-13 | 2015-02-11 | 7.885 | 280,402 | +994 | 0.01% | 2,210,876 |
| 2015-02-12 | 2015-02-10 | 7.844 | 279,408 | -32,316 | 0.01% | 2,191,799 |
| 2015-02-11 | 2015-02-09 | 7.482 | 311,724 | -28,339 | 0.01% | 2,332,440 |
| 2015-02-10 | 2015-02-06 | 7.442 | 340,063 | +10,938 | 0.01% | 2,530,803 |
| 2015-02-09 | 2015-02-05 | 7.804 | 329,125 | +61,649 | 0.01% | 2,568,561 |
| 2015-02-05 | 2015-02-03 | 8.649 | 267,476 | +497 | 0.01% | 2,313,399 |
| 2015-02-04 | 2015-02-02 | 8.649 | 266,979 | -1,491 | 0.01% | 2,309,100 |
| 2015-02-03 | 2015-01-30 | 8.870 | 268,470 | -49,717 | 0.01% | 2,381,396 |
| 2015-02-02 | 2015-01-29 | 8.790 | 318,187 | -4,972 | 0.01% | 2,796,798 |
| 2015-01-28 | 2015-01-26 | 8.709 | 323,159 | -3,480 | 0.01% | 2,814,501 |
| 2015-01-27 | 2015-01-23 | 8.750 | 326,639 | -39,773 | 0.01% | 2,857,950 |
| 2015-01-26 | 2015-01-22 | 8.589 | 366,412 | +4,971 | 0.01% | 3,146,986 |
| 2015-01-21 | 2015-01-19 | 8.247 | 361,441 | -1,988 | 0.01% | 2,980,702 |
| 2015-01-19 | 2015-01-15 | 8.388 | 363,429 | +14,915 | 0.01% | 3,048,266 |
| 2015-01-16 | 2015-01-14 | 8.488 | 348,514 | +24,858 | 0.01% | 2,958,216 |
| 2015-01-15 | 2015-01-13 | 8.247 | 323,656 | +2,983 | 0.01% | 2,669,100 |
| 2015-01-08 | 2015-01-06 | 7.824 | 320,673 | +5,966 | 0.01% | 2,509,050 |
| 2014-12-22 | 2014-12-18 | 7.301 | 314,707 | -994 | 0.01% | 2,297,790 |
| 2014-12-10 | 2014-12-08 | 7.321 | 315,701 | -498 | 0.01% | 2,311,397 |
| 2014-12-04 | 2014-12-02 | 7.563 | 316,199 | +1,989 | 0.01% | 2,391,364 |
| 2014-11-27 | 2014-11-25 | 7.925 | 314,210 | -1,491 | 0.01% | 2,490,081 |
| 2014-11-20 | 2014-11-18 | 7.623 | 315,701 | -25,853 | 0.01% | 2,406,647 |
| 2014-11-17 | 2014-11-13 | 7.643 | 341,554 | -994 | 0.01% | 2,610,599 |
| 2014-11-12 | 2014-11-10 | 7.422 | 342,548 | -11,932 | 0.01% | 2,542,407 |
| 2014-11-11 | 2014-11-07 | 7.321 | 354,480 | +13,920 | 0.01% | 2,595,317 |
| 2014-11-07 | 2014-11-05 | 7.201 | 340,560 | +10,938 | 0.01% | 2,452,302 |
| 2014-11-04 | 2014-10-31 | 7.040 | 329,622 | -14,915 | 0.01% | 2,320,500 |
| 2014-11-03 | 2014-10-30 | 7.060 | 344,537 | +16,904 | 0.01% | 2,432,429 |
| 2014-10-31 | 2014-10-29 | 6.919 | 327,633 | +14,417 | 0.01% | 2,266,957 |
| 2014-10-23 | 2014-10-21 | 6.678 | 313,216 | +2,486 | 0.01% | 2,091,603 |
| 2014-10-03 | 2014-09-29 | 7.382 | 310,730 | -6,463 | 0.01% | 2,293,752 |
| 2014-08-29 | 2014-08-27 | 7.201 | 317,193 | +1,989 | 0.01% | 2,284,041 |
| 2014-08-19 | 2014-08-15 | 6.457 | 315,204 | -19,887 | 0.01% | 2,035,139 |
| 2014-08-15 | 2014-08-13 | 6.497 | 335,091 | +19,887 | 0.01% | 2,177,021 |
| 2014-08-13 | 2014-08-11 | 6.617 | 315,204 | -14,915 | 0.01% | 2,085,859 |
| 2014-08-11 | 2014-08-07 | 6.497 | 330,119 | +14,915 | 0.01% | 2,144,719 |
| 2014-08-08 | 2014-08-06 | 6.678 | 315,204 | -4,972 | 0.01% | 2,104,879 |
| 2014-08-06 | 2014-08-04 | 6.436 | 320,176 | -19,887 | 0.01% | 2,060,801 |
| 2014-08-05 | 2014-08-01 | 6.477 | 340,063 | -17,898 | 0.01% | 2,202,483 |
| 2014-08-01 | 2014-07-30 | 6.436 | 357,961 | -9,943 | 0.01% | 2,304,003 |
| 2014-07-31 | 2014-07-29 | 6.557 | 367,904 | -41,762 | 0.01% | 2,412,400 |
| 2014-07-30 | 2014-07-28 | 6.416 | 409,666 | +9,943 | 0.01% | 2,628,560 |
| 2014-07-29 | 2014-07-25 | 6.517 | 399,723 | +6,961 | 0.01% | 2,604,962 |
| 2014-07-28 | 2014-07-24 | 6.477 | 392,762 | -9,944 | 0.01% | 2,543,798 |
| 2014-07-25 | 2014-07-23 | 6.557 | 402,706 | +62,643 | 0.01% | 2,640,602 |
| 2014-07-22 | 2014-07-18 | 6.557 | 340,063 | +4,972 | 0.01% | 2,229,843 |
| 2014-07-14 | 2014-07-10 | 6.678 | 335,091 | +2,486 | 0.01% | 2,237,681 |
| 2014-07-10 | 2014-07-08 | 6.839 | 332,605 | -9,943 | 0.01% | 2,274,600 |
| 2014-07-09 | 2014-07-07 | 6.577 | 342,548 | -4,972 | 0.01% | 2,253,027 |
| 2014-07-02 | 2014-06-27 | 6.014 | 347,520 | -497 | 0.01% | 2,090,010 |
| 2014-06-24 | 2014-06-20 | 5.954 | 348,017 | -19,887 | 0.01% | 2,071,999 |
| 2014-06-11 | 2014-06-09 | 5.813 | 367,904 | -2,486 | 0.01% | 2,138,600 |
| 2014-06-09 | 2014-06-05 | 5.793 | 370,390 | -994 | 0.01% | 2,145,601 |
| 2014-05-26 | 2014-05-22 | 6.308 | 371,384 | +25,580 | 0.01% | 2,342,591 |
| 2014-05-19 | 2014-05-15 | 6.200 | 345,804 | -9,259 | 0.01% | 2,143,889 |
| 2014-05-12 | 2014-05-08 | 5.941 | 355,063 | -4,629 | 0.01% | 2,109,253 |
| 2014-04-29 | 2014-04-25 | 6.070 | 359,692 | -1,852 | 0.01% | 2,183,371 |
| 2014-04-10 | 2014-04-08 | 5.854 | 361,544 | +9,259 | 0.01% | 2,116,513 |
| 2014-04-01 | 2014-03-28 | 5.811 | 352,285 | +2,315 | 0.01% | 2,047,090 |
| 2014-03-25 | 2014-03-21 | 5.897 | 349,970 | -16,203 | 0.01% | 2,063,878 |
| 2014-03-24 | 2014-03-20 | 5.681 | 366,173 | -122,675 | 0.01% | 2,080,331 |
| 2014-03-21 | 2014-03-19 | 5.660 | 488,848 | +124,990 | 0.02% | 2,766,723 |
| 2014-03-20 | 2014-03-18 | 5.681 | 363,858 | -5,555 | 0.01% | 2,067,179 |
| 2014-03-19 | 2014-03-17 | 5.357 | 369,413 | +21,757 | 0.01% | 1,979,039 |
| 2014-03-13 | 2014-03-11 | 5.530 | 347,656 | -12,962 | 0.01% | 1,922,561 |
| 2014-03-12 | 2014-03-10 | 5.508 | 360,618 | +13,888 | 0.01% | 1,986,452 |
| 2014-03-05 | 2014-03-03 | 5.595 | 346,730 | +9,259 | 0.01% | 1,939,910 |
| 2014-03-04 | 2014-02-28 | 5.573 | 337,471 | -2,315 | 0.01% | 1,880,817 |
| 2014-02-28 | 2014-02-26 | 5.573 | 339,786 | -463 | 0.01% | 1,893,720 |
| 2014-02-21 | 2014-02-19 | 5.703 | 340,249 | -9,258 | 0.01% | 1,940,400 |
| 2014-02-10 | 2014-02-06 | 5.400 | 349,507 | +11,110 | 0.01% | 1,887,497 |
| 2014-01-28 | 2014-01-24 | 5.703 | 338,397 | -16,666 | 0.01% | 1,929,838 |
| 2014-01-27 | 2014-01-23 | 5.768 | 355,063 | +16,666 | 0.01% | 2,047,892 |
| 2014-01-20 | 2014-01-16 | 5.746 | 338,397 | +4,629 | 0.01% | 1,944,458 |
| 2014-01-03 | 2013-12-31 | 5.962 | 333,768 | -5,555 | 0.01% | 1,989,960 |
| 2014-01-02 | 2013-12-27 | 5.919 | 339,323 | +5,555 | 0.01% | 2,008,419 |
| 2013-12-09 | 2013-12-05 | 6.178 | 333,768 | +9,258 | 0.01% | 2,062,060 |
| 2013-12-06 | 2013-12-04 | 6.178 | 324,510 | -4,629 | 0.01% | 2,004,862 |
| 2013-12-04 | 2013-12-02 | 6.178 | 329,139 | -9,258 | 0.01% | 2,033,461 |
| 2013-12-03 | 2013-11-29 | 6.049 | 338,397 | +4,629 | 0.01% | 2,046,798 |
| 2013-11-22 | 2013-11-20 | 6.308 | 333,768 | -13,888 | 0.01% | 2,105,320 |
| 2013-11-20 | 2013-11-18 | 6.394 | 347,656 | -76,845 | 0.01% | 2,222,961 |
| 2013-11-19 | 2013-11-15 | 6.243 | 424,501 | +1,389 | 0.02% | 2,650,129 |
| 2013-11-18 | 2013-11-14 | 6.178 | 423,112 | +62,957 | 0.02% | 2,614,038 |
| 2013-11-14 | 2013-11-12 | 6.157 | 360,155 | +6,481 | 0.01% | 2,217,302 |
| 2013-11-13 | 2013-11-11 | 6.351 | 353,674 | -2,314 | 0.01% | 2,246,161 |
| 2013-11-05 | 2013-11-01 | 6.653 | 355,988 | -10,185 | 0.01% | 2,368,517 |
| 2013-11-04 | 2013-10-31 | 6.567 | 366,173 | -1,851 | 0.01% | 2,404,642 |
| 2013-10-30 | 2013-10-28 | 6.567 | 368,024 | -9,722 | 0.01% | 2,416,797 |
| 2013-10-29 | 2013-10-25 | 6.524 | 377,746 | +5,092 | 0.01% | 2,464,321 |
| 2013-10-25 | 2013-10-23 | 6.545 | 372,654 | +12,036 | 0.01% | 2,439,152 |
| 2013-10-24 | 2013-10-22 | 6.675 | 360,618 | +9,259 | 0.01% | 2,407,112 |
| 2013-10-23 | 2013-10-21 | 6.610 | 351,359 | +23,609 | 0.01% | 2,322,539 |
| 2013-10-17 | 2013-10-15 | 6.329 | 327,750 | -7,870 | 0.01% | 2,074,440 |
| 2013-10-15 | 2013-10-10 | 6.437 | 335,620 | +463 | 0.01% | 2,160,501 |
| 2013-10-11 | 2013-10-09 | 6.416 | 335,157 | -8,332 | 0.01% | 2,150,281 |
| 2013-10-09 | 2013-10-07 | 6.308 | 343,489 | -33,794 | 0.01% | 2,166,637 |
| 2013-10-04 | 2013-10-02 | 6.265 | 377,283 | -5,555 | 0.01% | 2,363,501 |
| 2013-10-02 | 2013-09-27 | 6.351 | 382,838 | -4,629 | 0.01% | 2,431,380 |
| 2013-09-30 | 2013-09-26 | 6.243 | 387,467 | +22,220 | 0.01% | 2,418,929 |
| 2013-09-27 | 2013-09-25 | 6.459 | 365,247 | -28,701 | 0.01% | 2,359,111 |
| 2013-09-25 | 2013-09-23 | 6.308 | 393,948 | -12,962 | 0.01% | 2,484,919 |
| 2013-09-19 | 2013-09-17 | 6.308 | 406,910 | -16,665 | 0.02% | 2,566,680 |
| 2013-09-16 | 2013-09-12 | 6.178 | 423,575 | -27,776 | 0.02% | 2,616,898 |
| 2013-09-13 | 2013-09-11 | 6.265 | 451,351 | +44,904 | 0.02% | 2,827,502 |
| 2013-09-11 | 2013-09-09 | 5.854 | 406,447 | +16,665 | 0.02% | 2,379,379 |
| 2013-09-04 | 2013-09-02 | 6.027 | 389,782 | +19,906 | 0.01% | 2,349,181 |
| 2013-08-30 | 2013-08-28 | 6.070 | 369,876 | -2,778 | 0.01% | 2,245,189 |
| 2013-08-28 | 2013-08-26 | 6.265 | 372,654 | +926 | 0.01% | 2,334,502 |
| 2013-08-27 | 2013-08-23 | 6.308 | 371,728 | -10,184 | 0.01% | 2,344,761 |
| 2013-08-23 | 2013-08-21 | 6.286 | 381,912 | +14,813 | 0.01% | 2,400,749 |
| 2013-08-22 | 2013-08-20 | 6.329 | 367,099 | +9,259 | 0.01% | 2,323,493 |
| 2013-08-21 | 2013-08-19 | 6.200 | 357,840 | -43,515 | 0.01% | 2,218,509 |
| 2013-08-20 | 2013-08-16 | 6.718 | 401,355 | +58,328 | 0.02% | 2,696,370 |
| 2013-08-19 | 2013-08-15 | 6.653 | 343,027 | +15,740 | 0.01% | 2,282,283 |
| 2013-08-16 | 2013-08-13 | 6.481 | 327,287 | -14,814 | 0.01% | 2,120,999 |
| 2013-08-09 | 2013-08-07 | 6.632 | 342,101 | +7,870 | 0.01% | 2,268,732 |
| 2013-08-07 | 2013-08-05 | 6.826 | 334,231 | -6,944 | 0.01% | 2,281,520 |
| 2013-07-31 | 2013-07-29 | 6.805 | 341,175 | -9,258 | 0.01% | 2,321,551 |
| 2013-07-30 | 2013-07-26 | 6.675 | 350,433 | -25,924 | 0.01% | 2,339,128 |
| 2013-07-29 | 2013-07-25 | 6.653 | 376,357 | -11,573 | 0.01% | 2,504,040 |
| 2013-07-26 | 2013-07-24 | 6.567 | 387,930 | +16,202 | 0.01% | 2,547,519 |
| 2013-07-25 | 2013-07-23 | 6.589 | 371,728 | +25,924 | 0.01% | 2,449,151 |
| 2013-07-24 | 2013-07-22 | 6.545 | 345,804 | +9,258 | 0.01% | 2,263,409 |
| 2013-07-23 | 2013-07-19 | 6.459 | 336,546 | -22,220 | 0.01% | 2,173,732 |
| 2013-07-22 | 2013-07-18 | 6.567 | 358,766 | +17,591 | 0.01% | 2,356,000 |
| 2013-07-19 | 2013-07-17 | 6.524 | 341,175 | -4,629 | 0.01% | 2,225,741 |
| 2013-07-18 | 2013-07-16 | 6.286 | 345,804 | +4,629 | 0.01% | 2,173,769 |
| 2013-07-17 | 2013-07-15 | 6.027 | 341,175 | -4,166 | 0.01% | 2,056,231 |
| 2013-07-16 | 2013-07-12 | 6.092 | 345,341 | -2,778 | 0.01% | 2,103,719 |
| 2013-07-15 | 2013-07-11 | 5.876 | 348,119 | -25,461 | 0.01% | 2,045,442 |
| 2013-07-12 | 2013-07-10 | 5.897 | 373,580 | +9,259 | 0.01% | 2,203,113 |
| 2013-07-11 | 2013-07-09 | 5.984 | 364,321 | +23,146 | 0.01% | 2,179,990 |
| 2013-07-09 | 2013-07-05 | 6.135 | 341,175 | -4,629 | 0.01% | 2,093,081 |
| 2013-07-08 | 2013-07-04 | 6.070 | 345,804 | -15,740 | 0.01% | 2,099,069 |
| 2013-07-05 | 2013-07-03 | 6.070 | 361,544 | +463 | 0.01% | 2,194,613 |
| 2013-07-04 | 2013-07-02 | 6.308 | 361,081 | -29,164 | 0.01% | 2,277,603 |
| 2013-07-03 | 2013-06-28 | 6.286 | 390,245 | -225,444 | 0.01% | 2,453,131 |
| 2013-07-02 | 2013-06-27 | 6.070 | 615,689 | -127,304 | 0.02% | 3,737,302 |
| 2013-06-28 | 2013-06-26 | 5.876 | 742,993 | -31,479 | 0.03% | 4,365,602 |
| 2013-06-27 | 2013-06-25 | 5.638 | 774,472 | +150,914 | 0.03% | 4,366,533 |
| 2013-06-25 | 2013-06-21 | 6.221 | 623,558 | -181,929 | 0.02% | 3,879,358 |
| 2013-06-19 | 2013-06-17 | 6.092 | 805,487 | -19,443 | 0.03% | 4,906,797 |
| 2013-06-13 | 2013-06-10 | 6.113 | 824,930 | +10,184 | 0.03% | 5,043,059 |
| 2013-06-11 | 2013-06-07 | 6.243 | 814,746 | +7,407 | 0.03% | 5,086,401 |
| 2013-06-10 | 2013-06-06 | 6.329 | 807,339 | -2,778 | 0.03% | 5,109,919 |
| 2013-06-07 | 2013-06-05 | 6.481 | 810,117 | -24,998 | 0.03% | 5,250,002 |
| 2013-06-06 | 2013-06-04 | 6.459 | 835,115 | -120,360 | 0.03% | 5,393,963 |
| 2013-06-05 | 2013-06-03 | 6.481 | 955,475 | -49,996 | 0.04% | 6,192,002 |
| 2013-06-04 | 2013-05-31 | 6.481 | 1,005,471 | +131,008 | 0.04% | 6,516,003 |
| 2013-06-03 | 2013-05-30 | 6.308 | 874,463 | -46,292 | 0.03% | 5,515,879 |
| 2013-05-31 | 2013-05-29 | 6.968 | 920,755 | -294,883 | 0.04% | 6,415,379 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,215,638 | +111,798 | 0.05% | 8,252,105 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,103,840 | +65,168 | 0.04% | 7,196,428 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,038,672 | +13,837 | 0.04% | 7,050,808 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,024,835 | +119,177 | 0.04% | 6,979,839 |
| 2013-05-16 | 2013-05-14 | 7.326 | 905,658 | -5,356 | 0.04% | 6,634,830 |
| 2013-05-15 | 2013-05-13 | 7.259 | 911,014 | -8,927 | 0.04% | 6,612,838 |
| 2013-05-14 | 2013-05-10 | 7.483 | 919,941 | -8,928 | 0.04% | 6,883,737 |
| 2013-05-13 | 2013-05-09 | 7.214 | 928,869 | -6,695 | 0.04% | 6,700,824 |
| 2013-05-08 | 2013-05-06 | 6.721 | 935,564 | +8,481 | 0.04% | 6,288,001 |
| 2013-04-26 | 2013-04-24 | 6.161 | 927,083 | -26,781 | 0.04% | 5,711,750 |
| 2013-04-25 | 2013-04-23 | 6.004 | 953,864 | +29,459 | 0.04% | 5,727,157 |
| 2013-04-24 | 2013-04-22 | 6.027 | 924,405 | -16,961 | 0.04% | 5,570,990 |
| 2013-04-23 | 2013-04-19 | 5.735 | 941,366 | +11,605 | 0.04% | 5,399,037 |
| 2013-04-22 | 2013-04-18 | 5.825 | 929,761 | -893 | 0.04% | 5,415,799 |
| 2013-04-19 | 2013-04-17 | 5.825 | 930,654 | -7,142 | 0.04% | 5,421,000 |
| 2013-04-16 | 2013-04-12 | 5.847 | 937,796 | -22,317 | 0.04% | 5,483,612 |
| 2013-04-12 | 2013-04-10 | 5.646 | 960,113 | -54,456 | 0.04% | 5,420,517 |
| 2013-04-05 | 2013-04-02 | 5.578 | 1,014,569 | -9,820 | 0.04% | 5,659,770 |
| 2013-04-03 | 2013-03-28 | 5.601 | 1,024,389 | -6,695 | 0.04% | 5,737,501 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,031,084 | +14,730 | 0.04% | 5,890,499 |
| 2013-03-26 | 2013-03-22 | 5.825 | 1,016,354 | +9,819 | 0.04% | 5,920,197 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,006,535 | -55,348 | 0.04% | 5,908,102 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,061,883 | -16,069 | 0.04% | 6,161,611 |
| 2013-03-21 | 2013-03-19 | 5.556 | 1,077,952 | +10,267 | 0.04% | 5,989,202 |
| 2013-03-20 | 2013-03-18 | 5.466 | 1,067,685 | +30,352 | 0.04% | 5,836,477 |
| 2013-03-19 | 2013-03-15 | 5.601 | 1,037,333 | -59,812 | 0.04% | 5,809,999 |
| 2013-03-15 | 2013-03-13 | 5.422 | 1,097,145 | +37,048 | 0.04% | 5,948,360 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,060,097 | +53,562 | 0.04% | 5,866,248 |
| 2013-03-13 | 2013-03-11 | 5.713 | 1,006,535 | +8,928 | 0.04% | 5,750,252 |
| 2013-03-12 | 2013-03-08 | 5.780 | 997,607 | -4,464 | 0.04% | 5,766,297 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,002,071 | +10,713 | 0.04% | 5,904,350 |
| 2013-03-08 | 2013-03-06 | 6.004 | 991,358 | -1,786 | 0.04% | 5,952,277 |
| 2013-03-07 | 2013-03-05 | 5.915 | 993,144 | +23,657 | 0.04% | 5,874,001 |
| 2013-03-06 | 2013-03-04 | 5.735 | 969,487 | +8,927 | 0.04% | 5,560,320 |
| 2013-03-05 | 2013-03-01 | 5.758 | 960,560 | +48,207 | 0.04% | 5,530,641 |
| 2013-03-04 | 2013-02-28 | 5.601 | 912,353 | -14,730 | 0.04% | 5,109,998 |
| 2013-03-01 | 2013-02-27 | 5.534 | 927,083 | +3,124 | 0.04% | 5,130,190 |
| 2013-02-28 | 2013-02-26 | 5.578 | 923,959 | +33,031 | 0.04% | 5,154,302 |
| 2013-02-27 | 2013-02-25 | 5.758 | 890,928 | +8,034 | 0.04% | 5,129,719 |
| 2013-02-26 | 2013-02-22 | 5.758 | 882,894 | +32,138 | 0.04% | 5,083,461 |
| 2013-02-25 | 2013-02-21 | 5.825 | 850,756 | +26,781 | 0.03% | 4,955,600 |
| 2013-02-22 | 2013-02-20 | 5.959 | 823,975 | +40,172 | 0.03% | 4,910,362 |
| 2013-02-21 | 2013-02-19 | 6.116 | 783,803 | -32,137 | 0.03% | 4,793,883 |
| 2013-02-20 | 2013-02-18 | 6.228 | 815,940 | +3,571 | 0.03% | 5,081,839 |
| 2013-02-15 | 2013-02-08 | 6.161 | 812,369 | +83,468 | 0.03% | 5,004,998 |
| 2013-02-08 | 2013-02-06 | 6.363 | 728,901 | -12,051 | 0.03% | 4,637,722 |
| 2013-02-07 | 2013-02-05 | 6.318 | 740,952 | +7,141 | 0.03% | 4,681,198 |
| 2013-02-05 | 2013-02-01 | 6.407 | 733,811 | -59,365 | 0.03% | 4,701,843 |
| 2013-02-04 | 2013-01-31 | 6.295 | 793,176 | -66,954 | 0.03% | 4,993,370 |
| 2013-02-01 | 2013-01-30 | 5.870 | 860,130 | +25,443 | 0.03% | 5,048,743 |
| 2013-01-31 | 2013-01-29 | 5.758 | 834,687 | +4,463 | 0.03% | 4,805,899 |
| 2013-01-30 | 2013-01-28 | 5.780 | 830,224 | +30,353 | 0.03% | 4,798,802 |
| 2013-01-29 | 2013-01-25 | 5.668 | 799,871 | +1,339 | 0.03% | 4,533,758 |
| 2013-01-28 | 2013-01-24 | 5.713 | 798,532 | +39,725 | 0.03% | 4,561,948 |
| 2013-01-23 | 2013-01-21 | 5.713 | 758,807 | +4,464 | 0.03% | 4,335,002 |
| 2013-01-21 | 2013-01-17 | 5.511 | 754,343 | +22,318 | 0.03% | 4,157,400 |
| 2013-01-18 | 2013-01-16 | 5.601 | 732,025 | -5,356 | 0.03% | 4,099,999 |
| 2013-01-16 | 2013-01-14 | 5.646 | 737,381 | +44,635 | 0.03% | 4,163,038 |
| 2013-01-15 | 2013-01-11 | 5.713 | 692,746 | -11,159 | 0.03% | 3,957,601 |
| 2013-01-14 | 2013-01-10 | 5.735 | 703,905 | -39,279 | 0.03% | 4,037,122 |
| 2013-01-11 | 2013-01-09 | 5.825 | 743,184 | +29,906 | 0.03% | 4,329,000 |
| 2013-01-10 | 2013-01-08 | 5.691 | 713,278 | -4,464 | 0.03% | 4,058,919 |
| 2013-01-09 | 2013-01-07 | 5.825 | 717,742 | -12,498 | 0.03% | 4,180,802 |
| 2013-01-08 | 2013-01-04 | 5.691 | 730,240 | -8,034 | 0.03% | 4,155,442 |
| 2013-01-07 | 2013-01-03 | 5.601 | 738,274 | -54,009 | 0.03% | 4,134,999 |
| 2013-01-04 | 2013-01-02 | 5.691 | 792,283 | +58,919 | 0.03% | 4,508,498 |
| 2013-01-03 | 2012-12-31 | 5.511 | 733,364 | +4,463 | 0.03% | 4,041,779 |
| 2012-12-28 | 2012-12-24 | 5.242 | 728,901 | -446 | 0.03% | 3,821,222 |
| 2012-12-27 | 2012-12-20 | 5.399 | 729,347 | -5,803 | 0.03% | 3,937,940 |
| 2012-12-19 | 2012-12-17 | 5.377 | 735,150 | +5,357 | 0.03% | 3,952,802 |
| 2012-12-18 | 2012-12-14 | 5.354 | 729,793 | +4,463 | 0.03% | 3,907,648 |
| 2012-12-17 | 2012-12-13 | 5.310 | 725,330 | +2,232 | 0.03% | 3,851,251 |
| 2012-12-14 | 2012-12-12 | 5.287 | 723,098 | +20,979 | 0.03% | 3,823,200 |
| 2012-12-13 | 2012-12-11 | 5.153 | 702,119 | +134,353 | 0.03% | 3,617,899 |
| 2012-12-11 | 2012-12-07 | 5.130 | 567,766 | -13,837 | 0.02% | 2,912,881 |
| 2012-12-10 | 2012-12-06 | 5.086 | 581,603 | +128,104 | 0.02% | 2,957,810 |
| 2012-11-30 | 2012-11-28 | 4.548 | 453,499 | +13,391 | 0.02% | 2,062,482 |
| 2012-11-20 | 2012-11-16 | 4.705 | 440,108 | +20,086 | 0.02% | 2,070,601 |
| 2012-11-16 | 2012-11-14 | 4.727 | 420,022 | +29,013 | 0.02% | 1,985,511 |
| 2012-11-13 | 2012-11-09 | 4.615 | 391,009 | +22,318 | 0.02% | 1,804,562 |
| 2012-11-09 | 2012-11-07 | 4.794 | 368,691 | -13,390 | 0.01% | 1,767,641 |
| 2012-11-07 | 2012-11-05 | 4.682 | 382,081 | +22,317 | 0.02% | 1,789,038 |
| 2012-10-18 | 2012-10-16 | 4.481 | 359,764 | +13,391 | 0.01% | 1,612,002 |
| 2012-10-17 | 2012-10-15 | 4.391 | 346,373 | +44,636 | 0.01% | 1,520,961 |
| 2012-10-11 | 2012-10-09 | 4.548 | 301,737 | -13,391 | 0.01% | 1,372,279 |
| 2012-10-08 | 2012-10-04 | 4.682 | 315,128 | +13,391 | 0.01% | 1,475,540 |
| 2012-09-27 | 2012-09-25 | 4.794 | 301,737 | -8,927 | 0.01% | 1,446,639 |
| 2012-09-26 | 2012-09-24 | 4.570 | 310,664 | -447 | 0.01% | 1,419,838 |
| 2012-09-05 | 2012-09-03 | 4.503 | 311,111 | +8,927 | 0.01% | 1,400,971 |
| 2012-09-03 | 2012-08-30 | 4.638 | 302,184 | -892 | 0.01% | 1,401,392 |
| 2012-08-29 | 2012-08-27 | 4.660 | 303,076 | -1,786 | 0.01% | 1,412,319 |
| 2012-08-27 | 2012-08-23 | 4.817 | 304,862 | -21,871 | 0.01% | 1,468,451 |
| 2012-08-22 | 2012-08-20 | 4.884 | 326,733 | +21,871 | 0.01% | 1,595,759 |
| 2012-08-20 | 2012-08-16 | 5.063 | 304,862 | +1,339 | 0.01% | 1,543,582 |
| 2012-07-26 | 2012-07-24 | 4.660 | 303,523 | -2,231 | 0.01% | 1,414,402 |
| 2012-07-25 | 2012-07-23 | 4.638 | 305,754 | -1,786 | 0.01% | 1,417,948 |
| 2012-07-23 | 2012-07-19 | 4.817 | 307,540 | +893 | 0.01% | 1,481,351 |
| 2012-07-19 | 2012-07-17 | 4.727 | 306,647 | -6,249 | 0.01% | 1,449,569 |
| 2012-07-18 | 2012-07-16 | 4.526 | 312,896 | +6,249 | 0.01% | 1,416,019 |
| 2012-07-03 | 2012-06-28 | 4.458 | 306,647 | -446 | 0.01% | 1,367,129 |
| 2012-06-29 | 2012-06-27 | 4.481 | 307,093 | -44,636 | 0.01% | 1,375,998 |
| 2012-06-28 | 2012-06-26 | 4.481 | 351,729 | +44,636 | 0.02% | 1,575,999 |
| 2012-06-25 | 2012-06-21 | 4.503 | 307,093 | -22,318 | 0.01% | 1,382,878 |
| 2012-06-22 | 2012-06-20 | 4.526 | 329,411 | -22,318 | 0.01% | 1,490,759 |
| 2012-06-21 | 2012-06-19 | 4.458 | 351,729 | +44,636 | 0.02% | 1,568,119 |
| 2012-06-18 | 2012-06-14 | 4.548 | 307,093 | -8,928 | 0.01% | 1,396,638 |
| 2012-06-15 | 2012-06-13 | 4.301 | 316,021 | +893 | 0.01% | 1,359,362 |
| 2012-06-07 | 2012-06-05 | 3.741 | 315,128 | -1,339 | 0.01% | 1,179,020 |
| 2012-06-05 | 2012-06-01 | 3.540 | 316,467 | +1,339 | 0.01% | 1,120,220 |
| 2012-05-22 | 2012-05-18 | 3.848 | 315,128 | +10,536 | 0.01% | 1,212,499 |
| 2012-05-09 | 2012-05-07 | 4.056 | 304,592 | -8,629 | 0.01% | 1,235,500 |
| 2012-05-07 | 2012-05-03 | 4.126 | 313,221 | +432 | 0.01% | 1,292,281 |
| 2012-04-27 | 2012-04-25 | 3.987 | 312,789 | +8,628 | 0.01% | 1,246,999 |
| 2012-04-12 | 2012-04-10 | 3.987 | 304,161 | -8,628 | 0.01% | 1,212,602 |
| 2012-04-11 | 2012-04-05 | 4.033 | 312,789 | -4,315 | 0.01% | 1,261,499 |
| 2012-04-10 | 2012-04-03 | 4.172 | 317,104 | +12,943 | 0.01% | 1,323,002 |
| 2012-03-23 | 2012-03-21 | 4.195 | 304,161 | +8,629 | 0.01% | 1,276,052 |
| 2012-03-22 | 2012-03-20 | 4.265 | 295,532 | -4,746 | 0.01% | 1,260,400 |
| 2012-03-19 | 2012-03-15 | 4.427 | 300,278 | -4,314 | 0.01% | 1,329,361 |
| 2012-03-16 | 2012-03-14 | 4.497 | 304,592 | +4,314 | 0.01% | 1,369,640 |
| 2012-02-23 | 2012-02-21 | 4.752 | 300,278 | -8,628 | 0.01% | 1,426,802 |
| 2012-02-22 | 2012-02-20 | 4.775 | 308,906 | -8,629 | 0.01% | 1,474,958 |
| 2012-02-21 | 2012-02-17 | 4.821 | 317,535 | +8,629 | 0.01% | 1,530,880 |
| 2012-02-16 | 2012-02-14 | 4.775 | 308,906 | +8,628 | 0.01% | 1,474,958 |
| 2012-02-08 | 2012-02-06 | 4.636 | 300,278 | -21,571 | 0.01% | 1,392,002 |
| 2012-02-07 | 2012-02-03 | 4.682 | 321,849 | +21,571 | 0.01% | 1,506,918 |
| 2012-02-02 | 2012-01-31 | 4.566 | 300,278 | -2,157 | 0.01% | 1,371,122 |
| 2012-01-19 | 2012-01-17 | 4.728 | 302,435 | -8,629 | 0.01% | 1,430,041 |
| 2012-01-13 | 2012-01-11 | 4.427 | 311,064 | +2,158 | 0.01% | 1,377,112 |
| 2011-12-09 | 2011-12-07 | 4.172 | 308,906 | -4,315 | 0.01% | 1,288,799 |
| 2011-11-21 | 2011-11-17 | 3.964 | 313,221 | -12,080 | 0.01% | 1,241,461 |
| 2011-11-17 | 2011-11-15 | 4.149 | 325,301 | -21,571 | 0.01% | 1,349,661 |
| 2011-11-16 | 2011-11-14 | 4.149 | 346,872 | +33,651 | 0.02% | 1,439,158 |
| 2011-11-11 | 2011-11-09 | 4.033 | 313,221 | -8,628 | 0.01% | 1,263,241 |
| 2011-11-10 | 2011-11-08 | 4.033 | 321,849 | +8,628 | 0.01% | 1,298,039 |
| 2011-10-18 | 2011-10-14 | 3.685 | 313,221 | -4,314 | 0.01% | 1,154,341 |
| 2011-10-11 | 2011-10-07 | 3.477 | 317,535 | -4,314 | 0.01% | 1,104,000 |
| 2011-08-11 | 2011-08-09 | 3.917 | 321,849 | -2,589 | 0.01% | 1,260,739 |
| 2011-07-13 | 2011-07-11 | 4.473 | 324,438 | -8,629 | 0.01% | 1,451,360 |
| 2011-07-12 | 2011-07-08 | 4.450 | 333,067 | -8,628 | 0.02% | 1,482,242 |
| 2011-07-07 | 2011-07-05 | 4.589 | 341,695 | +8,628 | 0.02% | 1,568,159 |
| 2011-07-06 | 2011-07-04 | 4.613 | 333,067 | +8,198 | 0.02% | 1,536,282 |
| 2011-07-05 | 2011-06-30 | 4.566 | 324,869 | -8,629 | 0.01% | 1,483,408 |
| 2011-07-04 | 2011-06-29 | 4.543 | 333,498 | -8,629 | 0.02% | 1,515,080 |
| 2011-06-23 | 2011-06-21 | 4.358 | 342,127 | -81,972 | 0.02% | 1,490,841 |
| 2011-06-22 | 2011-06-20 | 4.311 | 424,099 | -43,143 | 0.02% | 1,828,380 |
| 2011-06-10 | 2011-06-08 | 4.149 | 467,242 | -17,258 | 0.02% | 1,938,568 |
| 2011-06-09 | 2011-06-07 | 4.311 | 484,500 | -43,143 | 0.02% | 2,088,781 |
| 2011-06-08 | 2011-06-03 | 4.334 | 527,643 | +12,943 | 0.02% | 2,287,010 |
| 2011-06-02 | 2011-05-31 | 4.381 | 514,700 | -12,943 | 0.02% | 2,254,770 |
| 2011-05-31 | 2011-05-27 | 4.265 | 527,643 | +12,943 | 0.02% | 2,250,320 |
| 2011-05-24 | 2011-05-20 | 4.056 | 514,700 | -21,572 | 0.02% | 2,087,750 |
| 2011-05-23 | 2011-05-19 | 4.195 | 536,272 | +21,572 | 0.02% | 2,249,831 |
| 2011-05-12 | 2011-05-09 | 4.651 | 514,700 | +14,493 | 0.02% | 2,393,753 |
| 2011-05-09 | 2011-05-05 | 4.388 | 500,207 | -8,386 | 0.02% | 2,195,119 |
| 2011-05-06 | 2011-05-04 | 4.365 | 508,593 | +163,521 | 0.02% | 2,219,790 |
| 2011-05-05 | 2011-05-03 | 4.365 | 345,072 | -8,385 | 0.02% | 1,506,091 |
| 2011-05-03 | 2011-04-28 | 4.174 | 353,457 | +8,385 | 0.02% | 1,475,248 |
| 2011-04-29 | 2011-04-27 | 4.245 | 345,072 | -12,578 | 0.02% | 1,464,941 |
| 2011-04-21 | 2011-04-19 | 4.102 | 357,650 | +4,193 | 0.02% | 1,467,159 |
| 2011-04-11 | 2011-04-07 | 3.935 | 353,457 | +4,192 | 0.02% | 1,390,948 |
| 2011-04-08 | 2011-04-06 | 3.983 | 349,265 | -8,385 | 0.02% | 1,391,112 |
| 2011-03-22 | 2011-03-18 | 3.721 | 357,650 | -420 | 0.02% | 1,330,679 |
| 2011-03-21 | 2011-03-17 | 3.697 | 358,070 | -12,578 | 0.02% | 1,323,702 |
| 2011-02-23 | 2011-02-21 | 3.721 | 370,648 | -1,258 | 0.02% | 1,379,040 |
| 2011-02-21 | 2011-02-17 | 3.721 | 371,906 | -4,193 | 0.02% | 1,383,720 |
| 2011-02-17 | 2011-02-15 | 3.673 | 376,099 | -838 | 0.02% | 1,381,381 |
| 2011-02-15 | 2011-02-11 | 3.649 | 376,937 | +4,192 | 0.02% | 1,375,469 |
| 2011-01-04 | 2010-12-31 | 3.792 | 372,745 | -20,964 | 0.02% | 1,413,512 |
| 2010-12-14 | 2010-12-10 | 3.768 | 393,709 | -20,964 | 0.02% | 1,483,621 |
| 2010-12-08 | 2010-12-06 | 3.911 | 414,673 | -62,893 | 0.02% | 1,621,960 |
| 2010-12-07 | 2010-12-03 | 3.888 | 477,566 | -188,259 | 0.02% | 1,856,571 |
| 2010-12-06 | 2010-12-02 | 3.959 | 665,825 | +284,695 | 0.03% | 2,636,081 |
| 2010-11-30 | 2010-11-26 | 3.888 | 381,130 | +2,096 | 0.02% | 1,481,669 |
| 2010-11-29 | 2010-11-25 | 3.935 | 379,034 | +4,193 | 0.02% | 1,491,601 |
| 2010-11-23 | 2010-11-19 | 4.031 | 374,841 | +8,386 | 0.02% | 1,510,860 |
| 2010-11-17 | 2010-11-15 | 4.174 | 366,455 | -20,964 | 0.02% | 1,529,499 |
| 2010-11-11 | 2010-11-09 | 4.293 | 387,419 | -16,772 | 0.02% | 1,663,198 |
| 2010-11-10 | 2010-11-08 | 4.245 | 404,191 | +4,193 | 0.02% | 1,715,920 |
| 2010-11-05 | 2010-11-03 | 4.269 | 399,998 | -2,096 | 0.02% | 1,707,660 |
| 2010-11-04 | 2010-11-02 | 4.221 | 402,094 | -103,983 | 0.02% | 1,697,428 |
| 2010-11-02 | 2010-10-29 | 4.198 | 506,077 | -4,193 | 0.02% | 2,124,319 |
| 2010-10-27 | 2010-10-25 | 4.245 | 510,270 | -1,258 | 0.02% | 2,166,260 |
| 2010-10-22 | 2010-10-20 | 4.412 | 511,528 | +2,097 | 0.02% | 2,257,000 |
| 2010-10-21 | 2010-10-19 | 4.436 | 509,431 | -7,967 | 0.02% | 2,259,898 |
| 2010-10-20 | 2010-10-18 | 4.388 | 517,398 | +839 | 0.02% | 2,270,560 |
| 2010-10-19 | 2010-10-15 | 4.412 | 516,559 | +2,096 | 0.02% | 2,279,199 |
| 2010-10-18 | 2010-10-14 | 4.460 | 514,463 | -4,193 | 0.02% | 2,294,490 |
| 2010-10-13 | 2010-10-11 | 4.269 | 518,656 | +4,193 | 0.02% | 2,214,231 |
| 2010-10-07 | 2010-10-05 | 4.174 | 514,463 | -20,964 | 0.02% | 2,147,250 |
| 2010-10-04 | 2010-09-29 | 4.126 | 535,427 | -4,193 | 0.03% | 2,209,209 |
| 2010-09-24 | 2010-09-21 | 4.221 | 539,620 | +4,193 | 0.03% | 2,277,990 |
| 2010-09-22 | 2010-09-20 | 4.150 | 535,427 | +20,964 | 0.03% | 2,221,979 |
| 2010-09-21 | 2010-09-17 | 4.245 | 514,463 | -209,642 | 0.02% | 2,184,060 |
| 2010-09-20 | 2010-09-16 | 4.150 | 724,105 | +209,642 | 0.03% | 3,004,978 |
| 2010-09-07 | 2010-09-03 | 3.959 | 514,463 | -5,031 | 0.02% | 2,036,820 |
| 2010-08-20 | 2010-08-18 | 4.102 | 519,494 | -4,193 | 0.02% | 2,131,079 |
| 2010-08-13 | 2010-08-11 | 4.102 | 523,687 | -20,964 | 0.02% | 2,148,279 |
| 2010-08-12 | 2010-08-10 | 4.126 | 544,651 | -41,929 | 0.03% | 2,247,268 |
| 2010-08-02 | 2010-07-29 | 4.102 | 586,580 | -8,386 | 0.03% | 2,406,280 |
| 2010-07-30 | 2010-07-28 | 4.126 | 594,966 | -10,062 | 0.03% | 2,454,871 |
| 2010-07-28 | 2010-07-26 | 3.983 | 605,028 | +419 | 0.03% | 2,409,808 |
| 2010-07-16 | 2010-07-14 | 4.007 | 604,609 | +9,643 | 0.03% | 2,422,559 |
| 2010-07-14 | 2010-07-12 | 4.031 | 594,966 | -8,385 | 0.03% | 2,398,111 |
| 2010-07-13 | 2010-07-09 | 4.055 | 603,351 | +8,385 | 0.03% | 2,446,299 |
| 2010-07-05 | 2010-06-30 | 4.078 | 594,966 | -8,385 | 0.03% | 2,426,491 |
| 2010-07-02 | 2010-06-29 | 4.007 | 603,351 | -4,193 | 0.03% | 2,417,519 |
| 2010-06-30 | 2010-06-28 | 4.126 | 607,544 | +16,771 | 0.03% | 2,506,769 |
| 2010-06-21 | 2010-06-17 | 3.935 | 590,773 | -4,193 | 0.03% | 2,324,851 |
| 2010-06-15 | 2010-06-11 | 3.744 | 594,966 | +420 | 0.03% | 2,227,831 |
| 2010-05-31 | 2010-05-27 | 4.058 | 594,546 | +11,064 | 0.03% | 2,412,649 |
| 2010-05-26 | 2010-05-24 | 4.156 | 583,482 | +40,661 | 0.03% | 2,425,152 |
| 2010-05-11 | 2010-05-07 | 4.230 | 542,821 | -4,066 | 0.03% | 2,296,201 |
| 2010-05-06 | 2010-05-04 | 4.255 | 546,887 | +4,066 | 0.03% | 2,326,850 |
| 2010-05-04 | 2010-04-30 | 4.402 | 542,821 | +8,132 | 0.03% | 2,389,651 |
| 2010-05-03 | 2010-04-29 | 4.451 | 534,689 | +1,220 | 0.03% | 2,380,151 |
| 2010-04-29 | 2010-04-27 | 4.550 | 533,469 | -4,066 | 0.03% | 2,427,201 |
| 2010-04-26 | 2010-04-22 | 4.574 | 537,535 | -4,066 | 0.03% | 2,458,920 |
| 2010-04-22 | 2010-04-20 | 4.525 | 541,601 | +407 | 0.03% | 2,450,880 |
| 2010-04-21 | 2010-04-19 | 4.525 | 541,194 | -40,661 | 0.03% | 2,449,038 |
| 2010-04-20 | 2010-04-16 | 4.624 | 581,855 | +39,847 | 0.03% | 2,690,279 |
| 2010-04-12 | 2010-04-08 | 4.525 | 542,008 | +407 | 0.03% | 2,452,722 |
| 2010-04-09 | 2010-04-07 | 4.574 | 541,601 | -4,066 | 0.03% | 2,477,520 |
| 2010-04-08 | 2010-04-01 | 4.550 | 545,667 | +407 | 0.03% | 2,482,700 |
| 2010-03-30 | 2010-03-26 | 4.525 | 545,260 | -8,133 | 0.03% | 2,467,438 |
| 2010-03-29 | 2010-03-25 | 4.501 | 553,393 | +20,331 | 0.03% | 2,490,632 |
| 2010-03-25 | 2010-03-23 | 4.624 | 533,062 | +8,132 | 0.03% | 2,464,679 |
| 2010-03-23 | 2010-03-19 | 4.722 | 524,930 | -36,595 | 0.03% | 2,478,719 |
| 2010-03-22 | 2010-03-18 | 4.722 | 561,525 | -13,011 | 0.03% | 2,651,521 |
| 2010-03-18 | 2010-03-16 | 4.648 | 574,536 | +8,132 | 0.03% | 2,670,569 |
| 2010-03-17 | 2010-03-15 | 4.697 | 566,404 | +52,452 | 0.03% | 2,660,630 |
| 2010-03-15 | 2010-03-11 | 4.722 | 513,952 | +72,376 | 0.02% | 2,426,881 |
| 2010-03-12 | 2010-03-10 | 4.673 | 441,576 | -26,836 | 0.02% | 2,063,402 |
| 2010-03-10 | 2010-03-08 | 4.771 | 468,412 | -57,331 | 0.02% | 2,234,881 |
| 2010-03-09 | 2010-03-05 | 4.697 | 525,743 | -3,660 | 0.03% | 2,469,628 |
| 2010-03-04 | 2010-03-02 | 4.697 | 529,403 | +60,991 | 0.03% | 2,486,821 |
| 2010-03-02 | 2010-02-26 | 4.648 | 468,412 | -8,132 | 0.02% | 2,177,281 |
| 2010-02-11 | 2010-02-09 | 4.722 | 476,544 | +8,132 | 0.02% | 2,250,241 |
| 2010-02-02 | 2010-01-29 | 4.747 | 468,412 | -4,066 | 0.02% | 2,223,361 |
| 2010-01-29 | 2010-01-27 | 4.697 | 472,478 | -4,066 | 0.02% | 2,219,421 |
| 2010-01-28 | 2010-01-26 | 4.697 | 476,544 | -6,099 | 0.02% | 2,238,521 |
| 2010-01-26 | 2010-01-22 | 4.796 | 482,643 | +9,352 | 0.02% | 2,314,650 |
| 2010-01-22 | 2010-01-20 | 4.894 | 473,291 | +81,321 | 0.02% | 2,316,360 |
| 2010-01-21 | 2010-01-19 | 4.968 | 391,970 | -8,132 | 0.02% | 1,947,282 |
| 2010-01-13 | 2010-01-11 | 5.115 | 400,102 | -40,660 | 0.02% | 2,046,722 |
| 2010-01-11 | 2010-01-07 | 4.943 | 440,762 | -1,627 | 0.02% | 2,178,838 |
| 2010-01-08 | 2010-01-06 | 4.894 | 442,389 | +9,759 | 0.02% | 2,165,121 |
| 2009-12-30 | 2009-12-28 | 4.845 | 432,630 | +40,660 | 0.02% | 2,096,079 |
| 2009-12-28 | 2009-12-22 | 4.722 | 391,970 | -10,571 | 0.02% | 1,850,882 |
| 2009-12-21 | 2009-12-17 | 4.894 | 402,541 | -12,199 | 0.02% | 1,970,099 |
| 2009-12-17 | 2009-12-15 | 4.968 | 414,740 | +10,572 | 0.02% | 2,060,402 |
| 2009-12-16 | 2009-12-14 | 4.919 | 404,168 | -4,066 | 0.02% | 1,988,001 |
| 2009-12-08 | 2009-12-04 | 5.140 | 408,234 | -7,725 | 0.03% | 2,098,361 |
| 2009-12-03 | 2009-12-01 | 5.140 | 415,959 | -4,066 | 0.03% | 2,138,068 |
| 2009-12-02 | 2009-11-30 | 5.140 | 420,025 | +40,660 | 0.03% | 2,158,968 |
| 2009-12-01 | 2009-11-27 | 5.042 | 379,365 | -2,439 | 0.03% | 1,912,652 |
| 2009-11-30 | 2009-11-26 | 5.288 | 381,804 | +4,066 | 0.03% | 2,018,848 |
| 2009-11-26 | 2009-11-24 | 5.337 | 377,738 | -4,066 | 0.03% | 2,015,929 |
| 2009-11-24 | 2009-11-20 | 5.460 | 381,804 | -10,166 | 0.03% | 2,084,578 |
| 2009-11-23 | 2009-11-19 | 5.534 | 391,970 | +10,166 | 0.03% | 2,169,003 |
| 2009-11-20 | 2009-11-18 | 5.558 | 381,804 | -14,232 | 0.03% | 2,122,138 |
| 2009-11-19 | 2009-11-17 | 5.607 | 396,036 | -63,024 | 0.03% | 2,220,722 |
| 2009-11-18 | 2009-11-16 | 5.558 | 459,060 | -9,352 | 0.03% | 2,551,542 |
| 2009-11-17 | 2009-11-13 | 5.509 | 468,412 | -31,308 | 0.03% | 2,580,482 |
| 2009-11-10 | 2009-11-06 | 5.534 | 499,720 | -4,067 | 0.03% | 2,765,247 |
| 2009-11-09 | 2009-11-05 | 5.337 | 503,787 | -3,252 | 0.03% | 2,688,632 |
| 2009-11-06 | 2009-11-04 | 5.337 | 507,039 | -814 | 0.03% | 2,705,988 |
| 2009-11-05 | 2009-11-03 | 5.288 | 507,853 | +6,913 | 0.03% | 2,685,352 |
| 2009-11-04 | 2009-11-02 | 5.312 | 500,940 | -31,309 | 0.03% | 2,661,118 |
| 2009-11-02 | 2009-10-29 | 5.337 | 532,249 | +2,846 | 0.04% | 2,840,530 |
| 2009-10-29 | 2009-10-27 | 5.607 | 529,403 | -10,572 | 0.04% | 2,968,561 |
| 2009-10-28 | 2009-10-23 | 5.657 | 539,975 | -10,165 | 0.04% | 3,054,402 |
| 2009-10-27 | 2009-10-22 | 5.706 | 550,140 | -75,222 | 0.04% | 3,138,961 |
| 2009-10-23 | 2009-10-21 | 5.780 | 625,362 | +93,520 | 0.04% | 3,614,299 |
| 2009-10-21 | 2009-10-19 | 5.411 | 531,842 | +4,066 | 0.04% | 2,877,598 |
| 2009-10-13 | 2009-10-09 | 5.509 | 527,776 | -4,066 | 0.04% | 2,907,518 |
| 2009-10-12 | 2009-10-08 | 5.558 | 531,842 | -4,067 | 0.04% | 2,956,078 |
| 2009-10-02 | 2009-09-29 | 5.411 | 535,909 | -60,991 | 0.04% | 2,899,603 |
| 2009-09-28 | 2009-09-24 | 5.484 | 596,900 | -4,066 | 0.04% | 3,273,642 |
| 2009-09-24 | 2009-09-22 | 5.681 | 600,966 | -40,660 | 0.04% | 3,414,182 |
| 2009-09-23 | 2009-09-21 | 5.730 | 641,626 | -16,265 | 0.04% | 3,676,737 |
| 2009-09-22 | 2009-09-18 | 5.558 | 657,891 | +6,506 | 0.04% | 3,656,681 |
| 2009-09-21 | 2009-09-17 | 5.607 | 651,385 | +28,463 | 0.04% | 3,652,560 |
| 2009-09-18 | 2009-09-16 | 5.583 | 622,922 | +6,099 | 0.04% | 3,477,637 |
| 2009-09-15 | 2009-09-11 | 5.558 | 616,823 | +4,879 | 0.04% | 3,428,418 |
| 2009-09-14 | 2009-09-10 | 5.558 | 611,944 | +41,067 | 0.04% | 3,401,299 |
| 2009-09-11 | 2009-09-09 | 5.484 | 570,877 | +175,248 | 0.04% | 3,130,921 |
| 2009-09-08 | 2009-09-04 | 5.558 | 395,629 | +4,066 | 0.03% | 2,198,980 |
| 2009-08-31 | 2009-08-27 | 5.534 | 391,563 | +4,066 | 0.03% | 2,166,751 |
| 2009-08-28 | 2009-08-26 | 5.632 | 387,497 | -4,066 | 0.03% | 2,182,371 |
| 2009-08-25 | 2009-08-21 | 5.534 | 391,563 | -16,264 | 0.03% | 2,166,751 |
| 2009-08-24 | 2009-08-20 | 5.681 | 407,827 | +16,264 | 0.03% | 2,316,929 |
| 2009-08-21 | 2009-08-19 | 5.657 | 391,563 | +6,099 | 0.03% | 2,214,901 |
| 2009-08-20 | 2009-08-18 | 5.632 | 385,464 | +4,066 | 0.03% | 2,170,921 |
| 2009-08-19 | 2009-08-17 | 5.583 | 381,398 | +8,132 | 0.03% | 2,129,262 |
| 2009-08-18 | 2009-08-14 | 6.075 | 373,266 | -24,396 | 0.03% | 2,267,463 |
| 2009-08-14 | 2009-08-12 | 6.321 | 397,662 | -4,066 | 0.03% | 2,513,460 |
| 2009-08-13 | 2009-08-11 | 6.444 | 401,728 | -16,264 | 0.03% | 2,588,559 |
| 2009-08-11 | 2009-08-07 | 6.444 | 417,992 | -8,133 | 0.03% | 2,693,358 |
| 2009-08-07 | 2009-08-05 | 6.567 | 426,125 | -12,198 | 0.03% | 2,798,163 |
| 2009-08-06 | 2009-08-04 | 6.689 | 438,323 | +42,694 | 0.03% | 2,932,162 |
| 2009-08-05 | 2009-08-03 | 6.788 | 395,629 | +97,586 | 0.03% | 2,685,480 |
| 2009-08-04 | 2009-07-31 | 6.837 | 298,043 | -16,265 | 0.02% | 2,037,739 |
| 2009-08-03 | 2009-07-30 | 6.173 | 314,308 | +8,133 | 0.02% | 1,940,233 |
| 2009-07-31 | 2009-07-29 | 6.271 | 306,175 | -8,133 | 0.02% | 1,920,148 |
| 2009-07-30 | 2009-07-28 | 6.468 | 314,308 | +12,199 | 0.02% | 2,032,993 |
| 2009-07-28 | 2009-07-24 | 6.394 | 302,109 | +8,538 | 0.02% | 1,931,798 |
| 2009-07-24 | 2009-07-22 | 6.148 | 293,571 | -9,351 | 0.02% | 1,805,003 |
| 2009-07-23 | 2009-07-21 | 6.124 | 302,922 | -2,440 | 0.02% | 1,855,047 |
| 2009-07-22 | 2009-07-20 | 6.247 | 305,362 | +4,066 | 0.02% | 1,907,539 |
| 2009-07-20 | 2009-07-16 | 6.271 | 301,296 | -6,099 | 0.02% | 1,889,550 |
| 2009-07-16 | 2009-07-14 | 5.878 | 307,395 | +10,572 | 0.02% | 1,806,839 |
| 2009-07-15 | 2009-07-13 | 5.853 | 296,823 | -8,133 | 0.02% | 1,737,398 |
| 2009-07-09 | 2009-07-07 | 6.714 | 304,956 | -4,066 | 0.02% | 2,047,503 |
| 2009-07-07 | 2009-07-03 | 7.034 | 309,022 | +1,220 | 0.02% | 2,173,603 |
| 2009-07-06 | 2009-07-02 | 6.567 | 307,802 | -10,978 | 0.02% | 2,021,191 |
| 2009-06-19 | 2009-06-17 | 5.902 | 318,780 | +2,033 | 0.02% | 1,881,599 |
| 2009-06-18 | 2009-06-16 | 6.099 | 316,747 | -3,253 | 0.02% | 1,931,919 |
| 2009-06-16 | 2009-06-12 | 6.345 | 320,000 | +4,066 | 0.02% | 2,030,460 |
| 2009-06-15 | 2009-06-11 | 6.567 | 315,934 | +2,033 | 0.02% | 2,074,590 |
| 2009-06-12 | 2009-06-10 | 6.444 | 313,901 | +2,033 | 0.02% | 2,022,641 |
| 2009-06-11 | 2009-06-09 | 6.345 | 311,868 | +3,253 | 0.02% | 1,978,861 |
| 2009-06-10 | 2009-06-08 | 6.640 | 308,615 | +16,264 | 0.02% | 2,049,300 |
| 2009-06-09 | 2009-06-05 | 6.567 | 292,351 | -39,847 | 0.02% | 1,919,732 |
| 2009-06-08 | 2009-06-04 | 5.829 | 332,198 | +4,066 | 0.02% | 1,936,289 |
| 2009-06-05 | 2009-06-03 | 5.755 | 328,132 | +36,595 | 0.02% | 1,888,379 |
| 2009-06-04 | 2009-06-02 | 5.878 | 291,537 | -814 | 0.02% | 1,713,627 |
| 2009-05-26 | 2009-05-22 | 5.189 | 292,351 | +4,066 | 0.02% | 1,517,092 |
| 2009-05-25 | 2009-05-21 | 5.115 | 288,285 | -4,066 | 0.02% | 1,474,722 |
| 2009-05-15 | 2009-05-13 | 4.476 | 292,351 | -4,066 | 0.02% | 1,308,581 |
| 2009-05-14 | 2009-05-12 | 4.427 | 296,417 | +4,066 | 0.02% | 1,312,201 |
| 2009-05-13 | 2009-05-11 | 4.550 | 292,351 | -4,066 | 0.02% | 1,330,151 |
| 2009-05-11 | 2009-05-07 | 4.673 | 296,417 | -4,066 | 0.02% | 1,385,101 |
| 2009-05-07 | 2009-05-05 | 4.501 | 300,483 | -4,066 | 0.02% | 1,352,371 |
| 2009-05-06 | 2009-05-04 | 4.451 | 304,549 | +8,132 | 0.02% | 1,355,690 |
| 2009-04-24 | 2009-04-22 | 4.378 | 296,417 | -4,066 | 0.02% | 1,297,621 |
| 2009-04-21 | 2009-04-17 | 4.648 | 300,483 | +8,132 | 0.02% | 1,396,711 |
| 2009-04-16 | 2009-04-14 | 4.648 | 292,351 | +4,066 | 0.02% | 1,358,911 |
| 2009-04-14 | 2009-04-08 | 4.550 | 288,285 | -4,066 | 0.02% | 1,311,652 |
| 2009-04-09 | 2009-04-07 | 4.673 | 292,351 | -8,132 | 0.02% | 1,366,101 |
| 2009-04-08 | 2009-04-06 | 4.476 | 300,483 | -20,330 | 0.02% | 1,344,981 |
| 2009-04-06 | 2009-04-02 | 3.984 | 320,813 | -4,066 | 0.02% | 1,278,179 |
| 2009-04-03 | 2009-04-01 | 3.886 | 324,879 | -8,132 | 0.02% | 1,262,419 |
| 2009-04-02 | 2009-03-31 | 3.787 | 333,011 | -20,331 | 0.02% | 1,261,258 |
| 2009-04-01 | 2009-03-30 | 3.787 | 353,342 | +813 | 0.02% | 1,338,261 |
| 2009-03-31 | 2009-03-27 | 3.935 | 352,529 | +27,650 | 0.02% | 1,387,202 |
| 2009-03-26 | 2009-03-24 | 3.787 | 324,879 | -44,727 | 0.02% | 1,230,459 |
| 2009-03-25 | 2009-03-23 | 3.763 | 369,606 | +52,859 | 0.03% | 1,390,770 |
| 2009-03-24 | 2009-03-20 | 3.664 | 316,747 | +4,066 | 0.02% | 1,160,709 |
| 2009-03-23 | 2009-03-19 | 3.763 | 312,681 | -8,132 | 0.02% | 1,176,570 |
| 2009-03-19 | 2009-03-17 | 3.664 | 320,813 | +8,132 | 0.02% | 1,175,609 |
| 2009-03-18 | 2009-03-16 | 3.738 | 312,681 | -4,066 | 0.02% | 1,168,880 |
| 2009-03-13 | 2009-03-11 | 3.689 | 316,747 | +4,066 | 0.02% | 1,168,499 |
| 2009-03-11 | 2009-03-09 | 3.541 | 312,681 | -4,066 | 0.02% | 1,107,360 |
| 2009-02-25 | 2009-02-23 | 3.738 | 316,747 | -8,132 | 0.02% | 1,184,079 |
| 2009-02-23 | 2009-02-19 | 3.812 | 324,879 | -24,397 | 0.02% | 1,238,449 |
| 2009-02-20 | 2009-02-18 | 3.517 | 349,276 | +20,331 | 0.02% | 1,228,371 |
| 2009-02-16 | 2009-02-12 | 3.591 | 328,945 | -12,199 | 0.02% | 1,181,139 |
| 2009-02-13 | 2009-02-11 | 3.664 | 341,144 | -12,198 | 0.02% | 1,250,112 |
| 2009-02-11 | 2009-02-09 | 3.738 | 353,342 | +8,132 | 0.02% | 1,320,881 |
| 2009-02-10 | 2009-02-06 | 3.714 | 345,210 | -8,132 | 0.02% | 1,281,991 |
| 2009-02-09 | 2009-02-05 | 3.714 | 353,342 | +32,529 | 0.02% | 1,312,191 |
| 2009-02-05 | 2009-02-03 | 3.664 | 320,813 | -4,066 | 0.02% | 1,175,609 |
| 2009-02-04 | 2009-02-02 | 3.763 | 324,879 | -4,066 | 0.02% | 1,222,469 |
| 2009-02-03 | 2009-01-30 | 3.615 | 328,945 | +16,264 | 0.02% | 1,189,229 |
| 2009-01-29 | 2009-01-22 | 3.394 | 312,681 | -20,330 | 0.02% | 1,061,220 |
| 2009-01-23 | 2009-01-21 | 3.345 | 333,011 | +4,066 | 0.02% | 1,113,839 |
| 2009-01-22 | 2009-01-20 | 3.419 | 328,945 | +16,264 | 0.02% | 1,124,509 |
| 2009-01-21 | 2009-01-19 | 3.541 | 312,681 | -20,330 | 0.02% | 1,107,360 |
| 2009-01-19 | 2009-01-15 | 3.394 | 333,011 | +8,132 | 0.02% | 1,130,219 |
| 2009-01-16 | 2009-01-14 | 3.591 | 324,879 | -407 | 0.02% | 1,166,539 |
| 2009-01-08 | 2009-01-06 | 4.009 | 325,286 | -250,470 | 0.02% | 1,304,000 |
| 2009-01-07 | 2009-01-05 | 4.009 | 575,756 | +239,898 | 0.04% | 2,308,080 |
| 2009-01-06 | 2009-01-02 | 3.935 | 335,858 | +14,638 | 0.02% | 1,321,601 |
| 2009-01-05 | 2008-12-31 | 3.935 | 321,220 | +4,066 | 0.02% | 1,264,001 |
| 2009-01-02 | 2008-12-29 | 4.009 | 317,154 | +4,066 | 0.02% | 1,271,401 |
| 2008-12-30 | 2008-12-24 | 3.935 | 313,088 | -28,462 | 0.02% | 1,232,001 |
| 2008-12-29 | 2008-12-22 | 3.935 | 341,550 | -81,322 | 0.02% | 1,343,999 |
| 2008-12-23 | 2008-12-19 | 4.132 | 422,872 | +44,727 | 0.03% | 1,747,201 |
| 2008-12-22 | 2008-12-18 | 4.181 | 378,145 | -20,330 | 0.03% | 1,581,001 |
| 2008-12-19 | 2008-12-17 | 3.910 | 398,475 | +85,387 | 0.03% | 1,558,199 |
| 2008-12-12 | 2008-12-10 | 3.960 | 313,088 | -20,330 | 0.02% | 1,239,701 |
| 2008-12-11 | 2008-12-09 | 3.763 | 333,418 | -24,803 | 0.02% | 1,254,600 |
| 2008-12-10 | 2008-12-08 | 3.910 | 358,221 | +57,332 | 0.02% | 1,400,790 |
| 2008-12-02 | 2008-11-28 | 3.910 | 300,889 | -20,331 | 0.02% | 1,176,598 |
| 2008-12-01 | 2008-11-27 | 3.984 | 321,220 | +20,331 | 0.02% | 1,279,801 |
| 2008-11-28 | 2008-11-26 | 3.714 | 300,889 | -9,352 | 0.02% | 1,117,398 |
| 2008-11-27 | 2008-11-25 | 3.394 | 310,241 | -8,133 | 0.02% | 1,052,939 |
| 2008-11-26 | 2008-11-24 | 3.173 | 318,374 | +8,133 | 0.02% | 1,010,071 |
| 2008-11-24 | 2008-11-20 | 3.369 | 310,241 | -4,067 | 0.02% | 1,045,309 |
| 2008-11-20 | 2008-11-18 | 3.320 | 314,308 | +1,220 | 0.02% | 1,043,552 |
| 2008-11-18 | 2008-11-14 | 3.222 | 313,088 | -20,330 | 0.02% | 1,008,701 |
| 2008-11-13 | 2008-11-11 | 3.025 | 333,418 | -12,198 | 0.02% | 1,008,600 |
| 2008-11-12 | 2008-11-10 | 3.222 | 345,616 | +32,528 | 0.02% | 1,113,499 |
| 2008-11-06 | 2008-11-04 | 3.443 | 313,088 | -65,057 | 0.02% | 1,078,001 |
| 2008-11-03 | 2008-10-30 | 3.123 | 378,145 | -1,220 | 0.03% | 1,181,100 |
| 2008-10-24 | 2008-10-22 | 3.689 | 379,365 | +8,132 | 0.03% | 1,399,501 |
| 2008-10-23 | 2008-10-21 | 3.935 | 371,233 | -12,198 | 0.03% | 1,460,802 |
| 2008-10-22 | 2008-10-20 | 3.910 | 383,431 | +4,066 | 0.03% | 1,499,371 |
| 2008-10-21 | 2008-10-17 | 3.837 | 379,365 | -17,484 | 0.03% | 1,455,481 |
| 2008-10-16 | 2008-10-14 | 3.738 | 396,849 | -4,066 | 0.03% | 1,483,521 |
| 2008-10-08 | 2008-10-03 | 4.132 | 400,915 | -2,033 | 0.03% | 1,656,481 |
| 2008-10-06 | 2008-10-02 | 4.107 | 402,948 | +2,033 | 0.03% | 1,654,970 |
| 2008-09-30 | 2008-09-26 | 3.984 | 400,915 | -4,066 | 0.03% | 1,597,321 |
| 2008-09-23 | 2008-09-19 | 4.673 | 404,981 | +12,198 | 0.03% | 1,892,400 |
| 2008-09-19 | 2008-09-17 | 4.648 | 392,783 | -52,859 | 0.03% | 1,825,741 |
| 2008-09-18 | 2008-09-16 | 4.870 | 445,642 | +52,859 | 0.03% | 2,170,082 |
| 2008-09-17 | 2008-09-12 | 5.411 | 392,783 | +4,066 | 0.03% | 2,125,201 |
| 2008-09-01 | 2008-08-28 | 5.853 | 388,717 | -813 | 0.03% | 2,275,282 |
| 2008-08-28 | 2008-08-26 | 5.583 | 389,530 | -406 | 0.03% | 2,174,661 |
| 2008-08-26 | 2008-08-21 | 5.607 | 389,936 | -12,199 | 0.03% | 2,186,517 |
| 2008-08-25 | 2008-08-20 | 5.706 | 402,135 | +814 | 0.03% | 2,294,482 |
| 2008-08-19 | 2008-08-15 | 5.780 | 401,321 | -814 | 0.03% | 2,319,447 |
| 2008-08-14 | 2008-08-12 | 6.025 | 402,135 | -4,066 | 0.03% | 2,423,052 |
| 2008-07-28 | 2008-07-24 | 5.952 | 406,201 | -40,661 | 0.03% | 2,417,581 |
| 2008-07-25 | 2008-07-23 | 5.657 | 446,862 | +39,848 | 0.03% | 2,527,703 |
| 2008-07-24 | 2008-07-22 | 5.558 | 407,014 | +18,297 | 0.03% | 2,262,260 |
| 2008-07-22 | 2008-07-18 | 5.288 | 388,717 | -12,198 | 0.03% | 2,055,402 |
| 2008-07-21 | 2008-07-17 | 5.312 | 400,915 | +8,132 | 0.03% | 2,129,761 |
| 2008-07-15 | 2008-07-11 | 5.706 | 392,783 | +4,066 | 0.03% | 2,241,122 |
| 2008-07-14 | 2008-07-10 | 5.657 | 388,717 | -8,132 | 0.03% | 2,198,802 |
| 2008-07-11 | 2008-07-09 | 5.460 | 396,849 | +8,132 | 0.03% | 2,166,721 |
| 2008-07-10 | 2008-07-08 | 5.288 | 388,717 | -8,132 | 0.03% | 2,055,402 |
| 2008-07-09 | 2008-07-07 | 5.361 | 396,849 | -4,066 | 0.03% | 2,127,681 |
| 2008-07-07 | 2008-07-03 | 5.115 | 400,915 | -5,692 | 0.03% | 2,050,881 |
| 2008-07-03 | 2008-06-30 | 5.361 | 406,607 | +14,637 | 0.03% | 2,179,998 |
| 2008-06-30 | 2008-06-26 | 5.804 | 391,970 | +407 | 0.03% | 2,275,043 |
| 2008-06-24 | 2008-06-20 | 6.296 | 391,563 | -15,451 | 0.03% | 2,465,281 |
| 2008-06-23 | 2008-06-19 | 6.567 | 407,014 | -6,506 | 0.03% | 2,672,670 |
| 2008-06-20 | 2008-06-18 | 6.714 | 413,520 | +22,770 | 0.03% | 2,776,412 |
| 2008-06-18 | 2008-06-16 | 6.394 | 390,750 | -4,066 | 0.03% | 2,498,602 |
| 2008-06-13 | 2008-06-11 | 6.345 | 394,816 | -123,608 | 0.03% | 2,505,182 |
| 2008-06-11 | 2008-06-06 | 6.591 | 518,424 | +1,626 | 0.04% | 3,416,997 |
| 2008-06-10 | 2008-06-05 | 6.616 | 516,798 | +30,089 | 0.04% | 3,418,990 |
| 2008-06-06 | 2008-06-04 | 6.935 | 486,709 | +24,396 | 0.03% | 3,375,540 |
| 2008-06-05 | 2008-06-03 | 6.689 | 462,313 | -1,626 | 0.03% | 3,092,643 |
| 2008-06-04 | 2008-06-02 | 6.763 | 463,939 | -54,892 | 0.03% | 3,137,750 |
| 2008-06-03 | 2008-05-30 | 6.493 | 518,831 | +46,353 | 0.04% | 3,368,640 |
| 2008-06-02 | 2008-05-29 | 6.198 | 472,478 | -8,132 | 0.03% | 2,928,241 |
| 2008-05-30 | 2008-05-28 | 6.099 | 480,610 | +8,132 | 0.03% | 2,931,361 |
| 2008-05-29 | 2008-05-27 | 6.124 | 472,478 | -2,439 | 0.03% | 2,893,381 |
| 2008-05-26 | 2008-05-22 | 6.099 | 474,917 | -4,066 | 0.03% | 2,896,637 |
| 2008-05-23 | 2008-05-21 | 6.173 | 478,983 | +4,066 | 0.03% | 2,956,777 |
| 2008-05-21 | 2008-05-19 | 6.644 | 474,917 | -40,661 | 0.03% | 3,155,227 |
| 2008-05-20 | 2008-05-16 | 6.619 | 515,578 | +51,454 | 0.04% | 3,412,393 |
| 2008-05-19 | 2008-05-15 | 6.669 | 464,124 | -3,973 | 0.03% | 3,095,201 |
| 2008-05-13 | 2008-05-08 | 6.669 | 468,097 | +11,523 | 0.03% | 3,121,697 |
| 2008-05-08 | 2008-05-06 | 7.223 | 456,574 | -7,947 | 0.03% | 3,297,631 |
| 2008-05-06 | 2008-05-02 | 7.298 | 464,521 | -3,974 | 0.03% | 3,390,099 |
| 2008-05-02 | 2008-04-29 | 7.021 | 468,495 | -7,947 | 0.03% | 3,289,411 |
| 2008-04-29 | 2008-04-25 | 6.669 | 476,442 | -4,371 | 0.03% | 3,177,349 |
| 2008-04-28 | 2008-04-24 | 7.021 | 480,813 | -9,140 | 0.03% | 3,375,898 |
| 2008-04-25 | 2008-04-23 | 6.468 | 489,953 | +7,948 | 0.03% | 3,168,812 |
| 2008-04-22 | 2008-04-18 | 5.964 | 482,005 | -7,550 | 0.03% | 2,874,808 |
| 2008-04-21 | 2008-04-17 | 6.216 | 489,555 | -1,987 | 0.03% | 3,043,038 |
| 2008-04-14 | 2008-04-10 | 6.417 | 491,542 | +4,371 | 0.03% | 3,154,349 |
| 2008-04-11 | 2008-04-09 | 6.392 | 487,171 | +3,974 | 0.03% | 3,114,039 |
| 2008-04-10 | 2008-04-08 | 6.644 | 483,197 | -1,987 | 0.03% | 3,210,237 |
| 2008-04-09 | 2008-04-07 | 6.644 | 485,184 | +3,973 | 0.03% | 3,223,438 |
| 2008-04-02 | 2008-03-31 | 6.291 | 481,211 | -7,947 | 0.03% | 3,027,503 |
| 2008-04-01 | 2008-03-28 | 6.291 | 489,158 | +7,947 | 0.03% | 3,077,501 |
| 2008-03-28 | 2008-03-26 | 6.140 | 481,211 | -3,973 | 0.03% | 2,954,843 |
| 2008-03-27 | 2008-03-25 | 6.140 | 485,184 | +3,973 | 0.03% | 2,979,238 |
| 2008-03-20 | 2008-03-18 | 5.511 | 481,211 | -7,947 | 0.03% | 2,652,092 |
| 2008-03-19 | 2008-03-17 | 5.612 | 489,158 | +7,947 | 0.03% | 2,745,130 |
| 2008-03-17 | 2008-03-13 | 6.317 | 481,211 | +7,948 | 0.03% | 3,039,613 |
| 2008-03-07 | 2008-03-05 | 7.122 | 473,263 | +7,947 | 0.03% | 3,370,528 |
| 2008-02-28 | 2008-02-26 | 7.927 | 465,316 | -3,974 | 0.03% | 3,688,651 |
| 2008-02-19 | 2008-02-15 | 7.449 | 469,290 | -7,947 | 0.03% | 3,495,763 |
| 2008-02-18 | 2008-02-14 | 7.449 | 477,237 | -3,974 | 0.03% | 3,554,961 |
| 2008-02-15 | 2008-02-13 | 7.424 | 481,211 | -30,597 | 0.03% | 3,572,453 |
| 2008-02-14 | 2008-02-12 | 7.424 | 511,808 | -1,589 | 0.04% | 3,799,602 |
| 2008-02-13 | 2008-02-11 | 7.424 | 513,397 | -1,987 | 0.04% | 3,811,398 |
| 2008-02-12 | 2008-02-06 | 7.348 | 515,384 | -8,345 | 0.04% | 3,787,239 |
| 2008-02-11 | 2008-02-04 | 7.499 | 523,729 | -15,894 | 0.04% | 3,927,642 |
| 2008-02-05 | 2008-02-01 | 6.543 | 539,623 | -7,948 | 0.04% | 3,530,797 |
| 2008-01-29 | 2008-01-25 | 7.021 | 547,571 | -2,384 | 0.04% | 3,844,622 |
| 2008-01-28 | 2008-01-24 | 6.619 | 549,955 | -7,947 | 0.04% | 3,639,920 |
| 2008-01-25 | 2008-01-23 | 6.291 | 557,902 | +15,894 | 0.04% | 3,509,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 542,008 | +14,306 | 0.04% | 3,287,242 |
| 2008-01-23 | 2008-01-21 | 6.367 | 527,702 | +11,921 | 0.04% | 3,359,837 |
| 2008-01-22 | 2008-01-18 | 6.619 | 515,781 | -55,632 | 0.04% | 3,413,737 |
| 2008-01-21 | 2008-01-17 | 6.644 | 571,413 | -2,384 | 0.04% | 3,796,322 |
| 2008-01-18 | 2008-01-16 | 6.468 | 573,797 | +29,008 | 0.04% | 3,711,080 |
| 2008-01-17 | 2008-01-15 | 7.348 | 544,789 | +87,420 | 0.04% | 4,003,319 |
| 2008-01-16 | 2008-01-14 | 7.298 | 457,369 | +9,537 | 0.03% | 3,337,903 |
| 2008-01-15 | 2008-01-11 | 7.978 | 447,832 | +15,100 | 0.03% | 3,572,591 |
| 2008-01-14 | 2008-01-10 | 8.305 | 432,732 | +10,729 | 0.03% | 3,593,701 |
| 2008-01-11 | 2008-01-09 | 8.883 | 422,003 | +14,305 | 0.03% | 3,748,860 |
| 2008-01-10 | 2008-01-08 | 8.883 | 407,698 | +4,769 | 0.03% | 3,621,782 |
| 2008-01-09 | 2008-01-07 | 9.009 | 402,929 | +3,973 | 0.03% | 3,630,116 |
| 2008-01-08 | 2008-01-04 | 9.110 | 398,956 | -4,768 | 0.03% | 3,634,482 |
| 2008-01-04 | 2008-01-02 | 9.286 | 403,724 | +1,589 | 0.03% | 3,749,039 |
| 2008-01-02 | 2007-12-27 | 9.060 | 402,135 | +3,577 | 0.03% | 3,643,203 |
| 2007-12-28 | 2007-12-24 | 9.060 | 398,558 | -36,558 | 0.03% | 3,610,796 |
| 2007-12-27 | 2007-12-20 | 8.858 | 435,116 | +795 | 0.03% | 3,854,399 |
| 2007-12-21 | 2007-12-19 | 8.934 | 434,321 | +14,702 | 0.03% | 3,880,147 |
| 2007-12-20 | 2007-12-18 | 8.984 | 419,619 | -28,610 | 0.03% | 3,769,922 |
| 2007-12-19 | 2007-12-17 | 9.034 | 448,229 | +27,815 | 0.03% | 4,049,518 |
| 2007-12-18 | 2007-12-14 | 9.815 | 420,414 | -3,973 | 0.03% | 4,126,204 |
| 2007-12-17 | 2007-12-13 | 9.915 | 424,387 | -3,974 | 0.03% | 4,207,918 |
| 2007-12-14 | 2007-12-12 | 10.041 | 428,361 | +35,763 | 0.03% | 4,301,221 |
| 2007-12-13 | 2007-12-11 | 10.167 | 392,598 | -39,737 | 0.03% | 3,991,521 |
| 2007-12-11 | 2007-12-07 | 10.066 | 432,335 | +31,790 | 0.03% | 4,352,005 |
| 2007-12-10 | 2007-12-06 | 10.167 | 400,545 | -9,934 | 0.03% | 4,072,318 |
| 2007-12-07 | 2007-12-05 | 10.041 | 410,479 | -11,921 | 0.03% | 4,121,666 |
| 2007-12-06 | 2007-12-04 | 10.041 | 422,400 | -413,261 | 0.03% | 4,241,366 |
| 2007-12-05 | 2007-12-03 | 9.789 | 835,661 | +417,234 | 0.06% | 8,180,667 |
| 2007-12-04 | 2007-11-30 | 9.789 | 418,427 | -3,973 | 0.03% | 4,096,173 |
| 2007-12-03 | 2007-11-29 | 9.689 | 422,400 | +20,265 | 0.03% | 4,092,546 |
| 2007-11-29 | 2007-11-27 | 9.613 | 402,135 | +7,948 | 0.03% | 3,865,843 |
| 2007-11-28 | 2007-11-26 | 9.764 | 394,187 | -3,974 | 0.03% | 3,848,956 |
| 2007-11-26 | 2007-11-22 | 9.638 | 398,161 | -9,934 | 0.03% | 3,837,660 |
| 2007-11-23 | 2007-11-21 | 9.689 | 408,095 | -83,050 | 0.03% | 3,953,948 |
| 2007-11-22 | 2007-11-20 | 9.915 | 491,145 | -92,189 | 0.03% | 4,869,843 |
| 2007-11-21 | 2007-11-19 | 10.091 | 583,334 | +179,610 | 0.04% | 5,886,683 |
| 2007-11-20 | 2007-11-16 | 9.714 | 403,724 | +5,166 | 0.03% | 3,921,758 |
| 2007-11-14 | 2007-11-12 | 10.444 | 398,558 | -10,729 | 0.03% | 4,162,446 |
| 2007-11-13 | 2007-11-09 | 10.922 | 409,287 | +11,921 | 0.03% | 4,470,197 |
| 2007-11-12 | 2007-11-08 | 11.299 | 397,366 | -177,623 | 0.03% | 4,489,997 |
| 2007-11-09 | 2007-11-07 | 11.224 | 574,989 | +3,974 | 0.04% | 6,453,620 |
| 2007-11-08 | 2007-11-06 | 11.123 | 571,015 | +95,368 | 0.04% | 6,351,536 |
| 2007-11-07 | 2007-11-05 | 11.325 | 475,647 | -245,573 | 0.03% | 5,386,495 |
| 2007-11-06 | 2007-11-02 | 10.947 | 721,220 | +285,309 | 0.05% | 7,895,252 |
| 2007-11-05 | 2007-11-01 | 10.746 | 435,911 | -26,226 | 0.03% | 4,684,192 |
| 2007-11-02 | 2007-10-31 | 10.343 | 462,137 | -7,153 | 0.03% | 4,779,930 |
| 2007-11-01 | 2007-10-30 | 10.444 | 469,290 | -55,234 | 0.03% | 4,901,154 |
| 2007-10-31 | 2007-10-29 | 10.393 | 524,524 | -34,968 | 0.04% | 5,451,605 |
| 2007-10-30 | 2007-10-26 | 10.242 | 559,492 | -57,618 | 0.04% | 5,730,563 |
| 2007-10-29 | 2007-10-25 | 10.167 | 617,110 | +795 | 0.04% | 6,274,121 |
| 2007-10-26 | 2007-10-24 | 10.293 | 616,315 | -18,279 | 0.04% | 6,343,589 |
| 2007-10-25 | 2007-10-23 | 10.343 | 634,594 | +152,589 | 0.04% | 6,563,670 |
| 2007-10-24 | 2007-10-22 | 10.217 | 482,005 | -3,974 | 0.03% | 4,924,777 |
| 2007-10-23 | 2007-10-18 | 10.343 | 485,979 | -4,371 | 0.03% | 5,026,530 |
| 2007-10-22 | 2007-10-17 | 10.343 | 490,350 | -11,921 | 0.03% | 5,071,740 |
| 2007-10-18 | 2007-10-16 | 10.444 | 502,271 | +60,400 | 0.04% | 5,245,600 |
| 2007-10-17 | 2007-10-15 | 10.469 | 441,871 | -31,790 | 0.03% | 4,625,917 |
| 2007-10-16 | 2007-10-12 | 10.192 | 473,661 | -39,339 | 0.03% | 4,827,604 |
| 2007-10-15 | 2007-10-11 | 10.217 | 513,000 | -9,139 | 0.04% | 5,241,461 |
| 2007-10-12 | 2007-10-10 | 10.242 | 522,139 | +794 | 0.04% | 5,347,977 |
| 2007-10-11 | 2007-10-09 | 10.494 | 521,345 | -15,894 | 0.04% | 5,471,044 |
| 2007-10-10 | 2007-10-08 | 10.469 | 537,239 | +103,712 | 0.04% | 5,624,318 |
| 2007-10-09 | 2007-10-05 | 10.318 | 433,527 | -5,165 | 0.03% | 4,473,104 |
| 2007-10-08 | 2007-10-04 | 10.142 | 438,692 | -56,426 | 0.03% | 4,449,116 |
| 2007-10-05 | 2007-10-03 | 10.293 | 495,118 | -214,578 | 0.03% | 5,096,136 |
| 2007-10-04 | 2007-10-02 | 10.645 | 709,696 | -208,220 | 0.05% | 7,554,778 |
| 2007-10-03 | 2007-09-28 | 10.242 | 917,916 | +397,366 | 0.06% | 9,401,698 |
| 2007-10-02 | 2007-09-27 | 9.664 | 520,550 | +46,095 | 0.04% | 5,030,401 |
| 2007-09-28 | 2007-09-25 | 9.714 | 474,455 | -13,511 | 0.03% | 4,608,836 |
| 2007-09-27 | 2007-09-24 | 9.739 | 487,966 | +23,445 | 0.03% | 4,752,362 |
| 2007-09-25 | 2007-09-21 | 9.689 | 464,521 | -10,729 | 0.03% | 4,500,648 |
| 2007-09-24 | 2007-09-20 | 9.664 | 475,250 | -3,974 | 0.03% | 4,592,639 |
| 2007-09-21 | 2007-09-19 | 9.940 | 479,224 | +19,869 | 0.03% | 4,763,702 |
| 2007-09-20 | 2007-09-18 | 9.940 | 459,355 | -11,921 | 0.03% | 4,566,196 |
| 2007-09-19 | 2007-09-17 | 9.890 | 471,276 | +3,973 | 0.03% | 4,660,976 |
| 2007-09-18 | 2007-09-14 | 9.890 | 467,303 | -3,179 | 0.03% | 4,621,682 |
| 2007-09-14 | 2007-09-12 | 9.815 | 470,482 | -35,365 | 0.03% | 4,617,603 |
| 2007-09-13 | 2007-09-11 | 9.840 | 505,847 | -22,253 | 0.04% | 4,977,427 |
| 2007-09-12 | 2007-09-10 | 9.991 | 528,100 | -6,358 | 0.04% | 5,276,132 |
| 2007-09-11 | 2007-09-07 | 9.890 | 534,458 | -13,907 | 0.04% | 5,285,853 |
| 2007-09-10 | 2007-09-06 | 9.563 | 548,365 | -1,987 | 0.04% | 5,243,995 |
| 2007-09-07 | 2007-09-05 | 9.638 | 550,352 | +7,947 | 0.04% | 5,304,547 |
| 2007-09-06 | 2007-09-04 | 9.538 | 542,405 | +5,960 | 0.04% | 5,173,350 |
| 2007-09-05 | 2007-09-03 | 9.714 | 536,445 | +31,790 | 0.04% | 5,211,005 |
| 2007-09-04 | 2007-08-31 | 9.714 | 504,655 | +6,755 | 0.04% | 4,902,198 |
| 2007-09-03 | 2007-08-30 | 9.815 | 497,900 | -36,955 | 0.03% | 4,886,700 |
| 2007-08-31 | 2007-08-29 | 9.940 | 534,855 | -650,886 | 0.04% | 5,316,700 |
| 2007-08-30 | 2007-08-28 | 10.167 | 1,185,741 | +397 | 0.08% | 12,055,360 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,185,344 | -14,702 | 0.08% | 12,289,963 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,200,046 | +289,680 | 0.08% | 11,475,998 |
| 2007-08-27 | 2007-08-23 | 9.185 | 910,366 | +427,963 | 0.06% | 8,362,148 |
| 2007-08-24 | 2007-08-22 | 9.110 | 482,403 | +23,048 | 0.03% | 4,394,683 |
| 2007-08-23 | 2007-08-21 | 8.732 | 459,355 | -21,061 | 0.03% | 4,011,316 |
| 2007-08-21 | 2007-08-17 | 7.902 | 480,416 | +9,934 | 0.03% | 3,796,261 |
| 2007-08-20 | 2007-08-16 | 8.431 | 470,482 | +39,737 | 0.03% | 3,966,403 |
| 2007-08-17 | 2007-08-15 | 9.261 | 430,745 | -19,868 | 0.03% | 3,989,119 |
| 2007-08-16 | 2007-08-14 | 9.412 | 450,613 | +7,947 | 0.03% | 4,241,156 |
| 2007-08-15 | 2007-08-13 | 9.513 | 442,666 | +795 | 0.03% | 4,210,919 |
| 2007-08-14 | 2007-08-10 | 9.638 | 441,871 | -15,895 | 0.03% | 4,258,957 |
| 2007-08-13 | 2007-08-09 | 9.940 | 457,766 | +11,524 | 0.03% | 4,550,400 |
| 2007-08-10 | 2007-08-08 | 9.966 | 446,242 | -7,948 | 0.03% | 4,447,076 |
| 2007-08-09 | 2007-08-07 | 9.915 | 454,190 | -3,973 | 0.03% | 4,503,423 |
| 2007-08-08 | 2007-08-06 | 9.840 | 458,163 | +1,589 | 0.03% | 4,508,227 |
| 2007-08-07 | 2007-08-03 | 10.016 | 456,574 | +11,921 | 0.03% | 4,573,021 |
| 2007-08-06 | 2007-08-02 | 9.991 | 444,653 | -56,029 | 0.03% | 4,442,431 |
| 2007-08-03 | 2007-08-01 | 10.117 | 500,682 | +12,716 | 0.03% | 5,065,205 |
| 2007-08-02 | 2007-07-31 | 10.494 | 487,966 | +22,253 | 0.03% | 5,120,762 |
| 2007-08-01 | 2007-07-30 | 10.670 | 465,713 | +17,881 | 0.03% | 4,969,277 |
| 2007-07-30 | 2007-07-26 | 10.846 | 447,832 | +60,002 | 0.03% | 4,857,372 |
| 2007-07-27 | 2007-07-25 | 11.048 | 387,830 | +26,227 | 0.03% | 4,284,645 |
| 2007-07-26 | 2007-07-24 | 10.922 | 361,603 | +30,200 | 0.03% | 3,949,396 |
| 2007-07-25 | 2007-07-23 | 11.652 | 331,403 | +60,002 | 0.02% | 3,861,414 |
| 2007-07-24 | 2007-07-20 | 11.677 | 271,401 | +16,689 | 0.02% | 3,169,118 |
| 2007-07-23 | 2007-07-19 | 11.576 | 254,712 | +3,576 | 0.02% | 2,948,602 |
| 2007-07-20 | 2007-07-18 | 11.929 | 251,136 | -3,973 | 0.02% | 2,995,686 |
| 2007-07-16 | 2007-07-12 | 12.281 | 255,109 | +5,563 | 0.02% | 3,132,958 |
| 2007-07-13 | 2007-07-11 | 12.784 | 249,546 | -24,239 | 0.02% | 3,190,240 |
| 2007-07-12 | 2007-07-10 | 13.338 | 273,785 | -158,947 | 0.02% | 3,651,695 |
| 2007-07-11 | 2007-07-09 | 12.709 | 432,732 | -71,128 | 0.03% | 5,499,451 |
| 2007-07-10 | 2007-07-06 | 11.954 | 503,860 | +218,551 | 0.04% | 6,022,994 |
| 2007-07-09 | 2007-07-05 | 11.627 | 285,309 | -3,576 | 0.02% | 3,317,160 |
| 2007-07-06 | 2007-07-04 | 11.274 | 288,885 | -15,895 | 0.02% | 3,256,957 |
| 2007-07-05 | 2007-07-03 | 11.199 | 304,780 | -2,384 | 0.02% | 3,413,151 |
| 2007-07-04 | 2007-06-29 | 10.746 | 307,164 | -13,113 | 0.02% | 3,300,708 |
| 2007-07-03 | 2007-06-28 | 10.872 | 320,277 | -11,921 | 0.02% | 3,481,917 |
| 2007-06-29 | 2007-06-27 | 10.972 | 332,198 | -220,936 | 0.02% | 3,644,958 |
| 2007-06-28 | 2007-06-26 | 11.174 | 553,134 | -104,905 | 0.04% | 6,180,481 |
| 2007-06-27 | 2007-06-25 | 11.274 | 658,039 | -210,206 | 0.05% | 7,418,885 |
| 2007-06-26 | 2007-06-22 | 11.148 | 868,245 | 0.06% | 9,679,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy