History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 868,185 | +0 | 0.01% | 2,908,420 |
| 2025-10-13 | 2025-10-09 | 3.340 | 868,185 | +0 | 0.01% | 2,899,738 |
| 2025-10-10 | 2025-10-08 | 3.220 | 868,185 | +16,000 | 0.01% | 2,795,556 |
| 2025-10-08 | 2025-10-03 | 3.270 | 852,185 | +22,000 | 0.01% | 2,786,645 |
| 2025-10-06 | 2025-10-02 | 3.260 | 830,185 | +20,000 | 0.01% | 2,706,403 |
| 2025-10-03 | 2025-09-30 | 3.230 | 810,185 | +6,000 | 0.01% | 2,616,898 |
| 2025-10-02 | 2025-09-29 | 3.250 | 804,185 | +20,000 | 0.01% | 2,613,601 |
| 2025-09-29 | 2025-09-25 | 3.210 | 784,185 | -162,000 | 0.01% | 2,517,234 |
| 2025-09-26 | 2025-09-24 | 3.300 | 946,185 | +110,000 | 0.01% | 3,122,410 |
| 2025-09-23 | 2025-09-19 | 3.340 | 836,185 | -2,000 | 0.01% | 2,792,858 |
| 2025-09-22 | 2025-09-18 | 3.420 | 838,185 | -16,000 | 0.01% | 2,866,593 |
| 2025-09-19 | 2025-09-17 | 3.460 | 854,185 | -200,000 | 0.01% | 2,955,480 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,054,185 | -42,000 | 0.01% | 3,689,648 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,096,185 | +2,000 | 0.01% | 3,814,724 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,094,185 | -36,000 | 0.01% | 3,599,869 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,130,185 | -20,000 | 0.01% | 3,650,498 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,150,185 | +105,000 | 0.01% | 3,611,581 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,045,185 | -197,000 | 0.01% | 3,271,429 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,242,185 | -100,000 | 0.01% | 3,912,883 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,342,185 | +100,000 | 0.01% | 4,214,461 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,242,185 | -3,000 | 0.01% | 3,937,726 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,245,185 | -8,000 | 0.01% | 3,972,140 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,253,185 | +23,000 | 0.01% | 3,997,660 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,230,185 | +20,000 | 0.01% | 3,875,083 |
| 2025-08-08 | 2025-08-06 | 3.090 | 1,210,185 | +20,000 | 0.01% | 3,739,472 |
| 2025-08-07 | 2025-08-05 | 3.100 | 1,190,185 | +15,000 | 0.01% | 3,689,574 |
| 2025-08-05 | 2025-08-01 | 3.050 | 1,175,185 | -145,000 | 0.01% | 3,584,314 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,320,185 | -217,000 | 0.01% | 4,198,188 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,537,185 | -10,000 | 0.01% | 4,918,992 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,547,185 | +1,000 | 0.01% | 4,904,576 |
| 2025-07-22 | 2025-07-18 | 3.080 | 1,546,185 | +11,000 | 0.01% | 4,762,250 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,535,185 | -50,000 | 0.01% | 4,713,018 |
| 2025-07-16 | 2025-07-14 | 3.100 | 1,585,185 | +200,000 | 0.01% | 4,914,074 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,385,185 | -50,000 | 0.01% | 4,224,814 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,435,185 | +100,000 | 0.01% | 4,406,018 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,335,185 | +30,000 | 0.01% | 4,139,074 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,305,185 | +70,000 | 0.01% | 3,967,762 |
| 2025-07-04 | 2025-07-02 | 3.060 | 1,235,185 | +91,000 | 0.01% | 3,779,666 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,144,185 | -35,000 | 0.01% | 3,443,997 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,179,185 | +3,000 | 0.01% | 3,643,682 |
| 2025-06-19 | 2025-06-17 | 3.120 | 1,176,185 | -20,000 | 0.01% | 3,669,697 |
| 2025-06-13 | 2025-06-11 | 3.150 | 1,196,185 | -30,000 | 0.01% | 3,767,983 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,226,185 | -110,000 | 0.01% | 3,862,483 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,336,185 | +20,000 | 0.01% | 4,115,450 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,316,185 | +70,599 | 0.01% | 4,492,237 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,245,586 | +9,464 | 0.01% | 4,211,792 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,236,122 | -47,318 | 0.01% | 4,153,667 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,283,440 | -38,801 | 0.01% | 4,339,791 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,322,241 | +94,636 | 0.01% | 4,415,104 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,227,605 | +946 | 0.01% | 4,202,879 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,226,659 | -37,854 | 0.01% | 4,070,022 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,264,513 | +75,709 | 0.01% | 4,182,258 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,188,804 | +17,981 | 0.01% | 3,906,734 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,170,823 | -5,679 | 0.01% | 3,835,272 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,176,502 | +40,694 | 0.01% | 3,692,261 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,135,808 | +94,636 | 0.01% | 3,564,549 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,041,172 | -35,962 | 0.01% | 3,146,529 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,077,134 | +52,996 | 0.01% | 3,221,064 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,024,138 | -162,774 | 0.01% | 2,997,654 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,186,912 | +52,050 | 0.01% | 3,674,763 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,134,862 | +38,801 | 0.01% | 3,585,564 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,096,061 | -34,069 | 0.01% | 3,532,464 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,130,130 | -2,839 | 0.01% | 3,558,671 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,132,969 | -79,494 | 0.01% | 3,519,724 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,212,463 | +12,302 | 0.01% | 3,779,495 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,200,161 | +38,801 | 0.01% | 3,728,465 |
| 2025-03-07 | 2025-03-05 | 3.191 | 1,161,360 | +94,636 | 0.01% | 3,706,099 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,066,724 | +5,678 | 0.01% | 3,392,828 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,061,046 | -142,900 | 0.01% | 3,363,556 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,203,946 | -19,874 | 0.01% | 3,829,277 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,223,820 | -52,996 | 0.01% | 3,892,488 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,276,816 | +85,173 | 0.01% | 4,007,080 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,191,643 | +43,532 | 0.01% | 3,815,329 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,148,111 | -96,529 | 0.01% | 3,542,501 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,244,640 | -89,904 | 0.01% | 3,814,038 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,334,544 | +9,464 | 0.01% | 4,131,842 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,325,080 | +28,391 | 0.01% | 4,130,545 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,296,689 | +18,927 | 0.01% | 4,083,150 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,277,762 | -236,590 | 0.01% | 4,280,086 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,514,352 | -20,820 | 0.01% | 4,880,563 |
| 2024-12-30 | 2024-12-24 | 3.233 | 1,535,172 | -146,686 | 0.01% | 4,963,885 |
| 2024-12-27 | 2024-12-20 | 3.191 | 1,681,858 | +51,103 | 0.01% | 5,367,098 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,630,755 | +30,284 | 0.01% | 5,290,178 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,600,471 | -1,893 | 0.01% | 5,259,584 |
| 2024-12-16 | 2024-12-12 | 3.297 | 1,602,364 | +34,069 | 0.01% | 5,282,737 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,568,295 | -208,199 | 0.01% | 5,153,845 |
| 2024-12-10 | 2024-12-06 | 3.265 | 1,776,494 | +946 | 0.02% | 5,800,500 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,775,548 | +35,015 | 0.02% | 5,628,555 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,740,533 | +23,659 | 0.01% | 5,719,866 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,716,874 | +947 | 0.01% | 5,714,684 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,715,927 | +2,839 | 0.01% | 5,693,400 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,713,088 | -26,498 | 0.01% | 5,955,508 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,739,586 | -32,177 | 0.01% | 6,029,246 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,771,763 | +123,027 | 0.02% | 6,646,258 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,648,736 | +47,318 | 0.01% | 6,289,289 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,601,418 | -47,318 | 0.01% | 6,125,711 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,648,736 | +111,671 | 0.01% | 6,376,398 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,537,065 | +31,230 | 0.01% | 5,879,549 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,505,835 | -53,943 | 0.01% | 5,871,472 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,559,778 | +25,552 | 0.01% | 5,719,203 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,534,226 | -112,617 | 0.01% | 5,852,478 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,646,843 | +33,123 | 0.01% | 6,734,516 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,613,720 | -169,399 | 0.01% | 6,223,924 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,783,119 | +220,502 | 0.02% | 6,933,801 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,562,617 | -261,195 | 0.01% | 6,125,897 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,823,812 | +47,318 | 0.02% | 7,160,512 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,776,494 | +212,993 | 0.02% | 6,936,622 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,563,501 | +93,222 | 0.01% | 5,702,430 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,470,279 | +45,679 | 0.01% | 5,614,779 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,424,600 | +55,933 | 0.01% | 5,455,619 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,368,667 | +46,611 | 0.01% | 5,300,147 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,322,056 | -76,442 | 0.01% | 5,105,464 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,398,498 | -69,916 | 0.01% | 5,280,650 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,468,414 | -28,899 | 0.01% | 5,796,679 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,497,313 | +14,915 | 0.01% | 6,071,378 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,482,398 | +99,747 | 0.01% | 5,804,176 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,382,651 | +93,222 | 0.01% | 5,443,291 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,289,429 | -16,780 | 0.01% | 5,034,794 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,306,209 | +26,102 | 0.01% | 5,338,516 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,280,107 | -54,068 | 0.01% | 5,300,496 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,334,175 | -476,363 | 0.01% | 6,068,223 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,810,538 | -23,306 | 0.02% | 8,157,176 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,833,844 | +22,374 | 0.02% | 7,967,101 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,811,470 | -13,051 | 0.02% | 7,811,602 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,824,521 | +5,593 | 0.02% | 7,730,879 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,818,928 | +61,526 | 0.02% | 7,590,109 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,757,402 | +4,661 | 0.02% | 7,295,667 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,752,741 | +40,086 | 0.02% | 7,069,497 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,712,655 | -55,001 | 0.01% | 7,036,417 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,767,656 | +4,661 | 0.02% | 7,433,044 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,762,995 | -932 | 0.02% | 7,035,208 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,763,927 | -46,611 | 0.02% | 6,944,318 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,810,538 | +67,895 | 0.02% | 7,748,561 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,742,643 | -65,500 | 0.02% | 7,360,881 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,808,143 | +69,986 | 0.02% | 7,516,640 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,738,157 | -4,486 | 0.02% | 7,128,842 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,742,643 | -41,274 | 0.02% | 7,283,194 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,783,917 | -40,377 | 0.02% | 7,515,340 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,824,294 | +898 | 0.02% | 7,441,459 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,823,396 | +24,226 | 0.02% | 7,214,256 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,799,170 | +36,787 | 0.02% | 7,138,457 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,762,383 | -59,219 | 0.02% | 6,972,858 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,821,602 | -140,869 | 0.02% | 7,308,667 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,962,471 | -30,507 | 0.02% | 7,655,146 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,992,978 | -43,069 | 0.02% | 7,774,146 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,036,047 | +514,130 | 0.02% | 7,919,457 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,521,917 | -75,370 | 0.01% | 5,834,875 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,597,287 | -169,582 | 0.01% | 6,052,629 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,766,869 | +202,781 | 0.02% | 6,458,927 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,564,088 | +89,725 | 0.01% | 5,613,054 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,474,363 | -92,417 | 0.01% | 5,192,466 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,566,780 | +10,767 | 0.01% | 5,465,558 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,556,013 | +71,781 | 0.01% | 5,497,366 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,484,232 | +11,664 | 0.01% | 5,260,307 |
| 2024-04-24 | 2024-04-22 | 3.522 | 1,472,568 | +71,781 | 0.01% | 5,186,144 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,400,787 | +141,767 | 0.01% | 5,011,403 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,259,020 | -43,966 | 0.01% | 4,560,350 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,302,986 | -72,678 | 0.01% | 4,676,035 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,375,664 | +91,520 | 0.01% | 4,798,869 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,284,144 | +17,048 | 0.01% | 4,637,041 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,267,096 | -101,390 | 0.01% | 4,702,577 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,368,486 | +2,692 | 0.01% | 5,277,140 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,365,794 | +305,068 | 0.01% | 5,114,541 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,060,726 | -4,486 | 0.01% | 4,054,894 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,065,212 | -2,692 | 0.01% | 4,012,684 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,067,904 | +69,986 | 0.01% | 3,951,413 |
| 2024-03-06 | 2024-03-04 | 3.533 | 997,918 | -897 | 0.01% | 3,525,626 |
| 2024-02-23 | 2024-02-21 | 3.477 | 998,815 | +3,589 | 0.01% | 3,473,136 |
| 2024-02-08 | 2024-02-06 | 3.377 | 995,226 | -4,487 | 0.01% | 3,360,830 |
| 2024-02-07 | 2024-02-05 | 3.266 | 999,713 | +3,590 | 0.01% | 3,264,564 |
| 2024-02-01 | 2024-01-30 | 3.254 | 996,123 | -164,199 | 0.01% | 3,241,739 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,160,322 | -31,404 | 0.01% | 3,750,237 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,191,726 | -3,589 | 0.01% | 3,944,710 |
| 2024-01-18 | 2024-01-16 | 3.355 | 1,195,315 | -317,630 | 0.01% | 4,009,877 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,512,945 | -59,219 | 0.01% | 5,109,142 |
| 2024-01-02 | 2023-12-28 | 3.132 | 1,572,164 | +17,945 | 0.01% | 4,923,641 |
| 2023-12-29 | 2023-12-27 | 3.098 | 1,554,219 | -17,945 | 0.01% | 4,815,476 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,572,164 | -3,589 | 0.01% | 4,941,162 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,575,753 | -897 | 0.01% | 5,040,252 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,576,650 | -17,048 | 0.01% | 4,990,405 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,593,698 | +17,048 | 0.01% | 5,133,175 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,576,650 | -189,322 | 0.01% | 5,306,698 |
| 2023-11-10 | 2023-11-08 | 3.321 | 1,765,972 | -190,219 | 0.02% | 5,865,192 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,956,191 | -21,534 | 0.02% | 6,453,349 |
| 2023-10-19 | 2023-10-17 | 3.187 | 1,977,725 | -43,966 | 0.02% | 6,303,970 |
| 2023-10-18 | 2023-10-16 | 3.199 | 2,021,691 | -112,157 | 0.02% | 6,466,642 |
| 2023-10-17 | 2023-10-13 | 3.221 | 2,133,848 | -235,979 | 0.02% | 6,872,955 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,369,827 | +137,281 | 0.02% | 7,474,553 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,232,546 | -17,946 | 0.02% | 7,190,853 |
| 2023-09-19 | 2023-09-15 | 3.332 | 2,250,492 | +21,535 | 0.02% | 7,499,474 |
| 2023-09-18 | 2023-09-14 | 3.344 | 2,228,957 | +8,972 | 0.02% | 7,452,554 |
| 2023-09-14 | 2023-09-12 | 3.332 | 2,219,985 | +120,233 | 0.02% | 7,397,814 |
| 2023-09-12 | 2023-09-07 | 3.377 | 2,099,752 | -38,582 | 0.02% | 7,090,760 |
| 2023-09-11 | 2023-09-06 | 3.388 | 2,138,334 | -26,918 | 0.02% | 7,244,882 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,165,252 | -26,918 | 0.02% | 7,360,214 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,192,170 | -36,787 | 0.02% | 7,158,533 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,228,957 | +59,219 | 0.02% | 6,955,717 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,169,738 | +81,650 | 0.02% | 6,674,190 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,088,088 | +61,911 | 0.02% | 6,679,022 |
| 2023-08-28 | 2023-08-24 | 3.221 | 2,026,177 | +106,774 | 0.02% | 6,526,155 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,919,403 | -59,219 | 0.02% | 6,203,636 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,978,622 | +89,726 | 0.02% | 6,306,829 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,888,896 | +57,424 | 0.02% | 6,020,828 |
| 2023-08-18 | 2023-08-16 | 3.344 | 1,831,472 | -2,691 | 0.02% | 6,123,556 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,834,163 | -5,384 | 0.02% | 6,132,554 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,839,547 | +39,479 | 0.02% | 6,130,053 |
| 2023-08-11 | 2023-08-09 | 3.377 | 1,800,068 | -15,253 | 0.02% | 6,078,742 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,815,321 | +8,973 | 0.02% | 6,029,091 |
| 2023-08-07 | 2023-08-03 | 3.321 | 1,806,348 | +8,972 | 0.02% | 5,999,290 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,797,376 | +183,041 | 0.02% | 5,809,237 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,614,335 | +139,075 | 0.01% | 5,451,531 |
| 2023-07-28 | 2023-07-26 | 3.466 | 1,475,260 | +8,973 | 0.01% | 5,113,416 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,466,287 | -1,795 | 0.01% | 5,131,340 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,468,082 | +4,487 | 0.01% | 5,088,536 |
| 2023-07-11 | 2023-07-07 | 3.266 | 1,463,595 | +59,219 | 0.01% | 4,779,371 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,404,376 | +729,471 | 0.01% | 4,601,643 |
| 2023-06-14 | 2023-06-12 | 3.121 | 674,905 | -598 | 0.01% | 2,106,119 |
| 2023-06-12 | 2023-06-08 | 3.365 | 675,503 | +28,956 | 0.01% | 2,273,186 |
| 2023-06-08 | 2023-06-06 | 3.365 | 646,547 | +1,718 | 0.01% | 2,175,744 |
| 2023-06-05 | 2023-06-01 | 3.447 | 644,829 | +859 | 0.01% | 2,222,522 |
| 2023-05-30 | 2023-05-25 | 3.540 | 643,970 | +1,717 | 0.01% | 2,279,550 |
| 2023-05-24 | 2023-05-22 | 3.761 | 642,253 | -1,717 | 0.01% | 2,415,564 |
| 2023-05-22 | 2023-05-18 | 3.633 | 643,970 | +1,717 | 0.01% | 2,339,538 |
| 2023-05-18 | 2023-05-16 | 3.773 | 642,253 | +2,577 | 0.01% | 2,423,042 |
| 2023-05-17 | 2023-05-15 | 3.761 | 639,676 | -5,153 | 0.01% | 2,405,871 |
| 2023-05-16 | 2023-05-12 | 3.831 | 644,829 | -6,870 | 0.01% | 2,470,303 |
| 2023-05-11 | 2023-05-09 | 3.598 | 651,699 | +7,729 | 0.01% | 2,344,852 |
| 2023-05-10 | 2023-05-08 | 3.563 | 643,970 | +2,576 | 0.01% | 2,294,547 |
| 2023-05-09 | 2023-05-05 | 3.505 | 641,394 | +859 | 0.01% | 2,248,025 |
| 2023-05-05 | 2023-05-03 | 3.388 | 640,535 | +109,067 | 0.01% | 2,170,430 |
| 2023-05-04 | 2023-05-02 | 3.458 | 531,468 | +38,646 | 0.01% | 1,837,991 |
| 2023-05-03 | 2023-04-28 | 3.458 | 492,822 | +8,588 | 0.00% | 1,704,341 |
| 2023-04-27 | 2023-04-25 | 3.388 | 484,234 | +859 | 0.00% | 1,640,809 |
| 2023-04-24 | 2023-04-20 | 3.505 | 483,375 | +1,717 | 0.00% | 1,694,184 |
| 2023-04-21 | 2023-04-19 | 3.575 | 481,658 | -694,766 | 0.00% | 1,721,817 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,176,424 | -51,528 | 0.01% | 4,438,321 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,227,952 | +736,848 | 0.01% | 4,475,438 |
| 2023-04-06 | 2023-04-03 | 3.610 | 491,104 | -23,188 | 0.00% | 1,772,740 |
| 2023-03-30 | 2023-03-28 | 3.726 | 514,292 | -7,729 | 0.00% | 1,916,327 |
| 2023-03-29 | 2023-03-27 | 3.586 | 522,021 | +4,294 | 0.00% | 1,872,184 |
| 2023-03-28 | 2023-03-24 | 3.680 | 517,727 | +859 | 0.00% | 1,905,012 |
| 2023-03-22 | 2023-03-20 | 3.621 | 516,868 | +25,764 | 0.00% | 1,871,759 |
| 2023-03-21 | 2023-03-17 | 3.749 | 491,104 | +50,669 | 0.00% | 1,841,362 |
| 2023-03-17 | 2023-03-15 | 3.796 | 440,435 | +27,481 | 0.00% | 1,671,896 |
| 2023-03-16 | 2023-03-14 | 3.621 | 412,954 | -859 | 0.00% | 1,495,450 |
| 2023-03-10 | 2023-03-08 | 3.819 | 413,813 | -6,011 | 0.00% | 1,580,476 |
| 2023-03-08 | 2023-03-06 | 3.971 | 419,824 | -859 | 0.00% | 1,666,984 |
| 2023-03-03 | 2023-03-01 | 3.761 | 420,683 | +859 | 0.00% | 1,582,222 |
| 2023-03-02 | 2023-02-28 | 3.621 | 419,824 | +1,717 | 0.00% | 1,520,329 |
| 2023-03-01 | 2023-02-27 | 3.505 | 418,107 | +859 | 0.00% | 1,465,426 |
| 2023-02-28 | 2023-02-24 | 3.563 | 417,248 | +1,718 | 0.00% | 1,486,707 |
| 2023-02-27 | 2023-02-23 | 3.551 | 415,530 | +4,294 | 0.00% | 1,475,747 |
| 2023-02-24 | 2023-02-22 | 3.633 | 411,236 | +2,576 | 0.00% | 1,494,017 |
| 2023-02-15 | 2023-02-13 | 4.087 | 408,660 | +3,435 | 0.00% | 1,670,241 |
| 2023-02-10 | 2023-02-08 | 4.122 | 405,225 | +859 | 0.00% | 1,670,357 |
| 2023-02-01 | 2023-01-30 | 3.901 | 404,366 | -81,586 | 0.00% | 1,577,354 |
| 2023-01-31 | 2023-01-27 | 4.052 | 485,952 | +4,294 | 0.00% | 1,969,167 |
| 2023-01-30 | 2023-01-26 | 4.075 | 481,658 | +13,741 | 0.00% | 1,962,984 |
| 2023-01-26 | 2023-01-19 | 4.122 | 467,917 | -19,752 | 0.00% | 1,928,777 |
| 2023-01-20 | 2023-01-18 | 4.110 | 487,669 | +85,879 | 0.00% | 2,004,517 |
| 2023-01-19 | 2023-01-17 | 4.064 | 401,790 | -47,233 | 0.00% | 1,632,805 |
| 2023-01-18 | 2023-01-16 | 4.250 | 449,023 | +55,821 | 0.00% | 1,908,408 |
| 2023-01-13 | 2023-01-11 | 4.134 | 393,202 | -858 | 0.00% | 1,625,376 |
| 2023-01-09 | 2023-01-05 | 4.308 | 394,060 | +19,752 | 0.00% | 1,697,751 |
| 2023-01-06 | 2023-01-04 | 4.320 | 374,308 | -145,995 | 0.00% | 1,617,011 |
| 2023-01-05 | 2023-01-03 | 4.204 | 520,303 | +858 | 0.00% | 2,187,124 |
| 2022-12-30 | 2022-12-28 | 3.819 | 519,445 | -8,588 | 0.00% | 1,983,916 |
| 2022-12-29 | 2022-12-23 | 3.214 | 528,033 | -8,588 | 0.00% | 1,696,993 |
| 2022-12-28 | 2022-12-22 | 3.191 | 536,621 | +17,176 | 0.01% | 1,712,096 |
| 2022-12-08 | 2022-12-06 | 3.388 | 519,445 | -4,294 | 0.00% | 1,760,120 |
| 2022-12-06 | 2022-12-02 | 3.214 | 523,739 | +4,294 | 0.00% | 1,683,193 |
| 2022-11-25 | 2022-11-23 | 3.412 | 519,445 | -4,294 | 0.00% | 1,772,218 |
| 2022-11-08 | 2022-11-04 | 3.121 | 523,739 | -67,845 | 0.00% | 1,634,404 |
| 2022-11-07 | 2022-11-03 | 2.923 | 591,584 | +8,588 | 0.01% | 1,729,020 |
| 2022-11-04 | 2022-11-02 | 2.760 | 582,996 | +2,577 | 0.01% | 1,608,880 |
| 2022-11-02 | 2022-10-31 | 2.643 | 580,419 | +1,717 | 0.01% | 1,534,184 |
| 2022-10-31 | 2022-10-27 | 3.016 | 578,702 | +10,306 | 0.01% | 1,745,278 |
| 2022-10-18 | 2022-10-14 | 3.540 | 568,396 | +17,176 | 0.01% | 2,012,030 |
| 2022-10-14 | 2022-10-12 | 3.563 | 551,220 | +3,435 | 0.01% | 1,964,067 |
| 2022-10-13 | 2022-10-11 | 3.540 | 547,785 | -3,435 | 0.01% | 1,939,070 |
| 2022-10-11 | 2022-10-07 | 3.458 | 551,220 | +8,588 | 0.01% | 1,906,300 |
| 2022-09-30 | 2022-09-28 | 3.959 | 542,632 | +6,011 | 0.01% | 2,148,296 |
| 2022-09-27 | 2022-09-23 | 4.308 | 536,621 | -690,472 | 0.01% | 2,311,954 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,227,093 | +51,528 | 0.01% | 5,472,504 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,175,565 | -17,176 | 0.01% | 5,297,457 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,192,741 | -77,292 | 0.01% | 5,472,077 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,270,033 | +97,903 | 0.01% | 5,811,890 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,172,130 | +170,901 | 0.01% | 5,514,003 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,001,229 | +48,951 | 0.01% | 4,884,918 |
| 2022-09-15 | 2022-09-13 | 4.937 | 952,278 | +436,269 | 0.01% | 4,701,532 |
| 2022-09-01 | 2022-08-30 | 5.205 | 516,009 | -6,871 | 0.01% | 2,685,806 |
| 2022-08-31 | 2022-08-29 | 5.054 | 522,880 | -12,882 | 0.01% | 2,642,418 |
| 2022-08-30 | 2022-08-26 | 4.891 | 535,762 | -91,891 | 0.01% | 2,620,179 |
| 2022-08-29 | 2022-08-25 | 5.286 | 627,653 | +2,576 | 0.01% | 3,318,068 |
| 2022-08-26 | 2022-08-24 | 5.123 | 625,077 | -6,870 | 0.01% | 3,202,551 |
| 2022-08-25 | 2022-08-23 | 5.321 | 631,947 | -12,023 | 0.01% | 3,362,844 |
| 2022-08-24 | 2022-08-22 | 5.240 | 643,970 | +6,011 | 0.01% | 3,374,333 |
| 2022-08-23 | 2022-08-19 | 5.438 | 637,959 | -28,340 | 0.01% | 3,469,121 |
| 2022-08-22 | 2022-08-18 | 5.123 | 666,299 | -11,164 | 0.01% | 3,413,750 |
| 2022-08-19 | 2022-08-17 | 5.240 | 677,463 | +108,208 | 0.01% | 3,549,833 |
| 2022-08-18 | 2022-08-16 | 4.844 | 569,255 | -1,717 | 0.01% | 2,757,465 |
| 2022-08-11 | 2022-08-09 | 4.343 | 570,972 | -257,639 | 0.01% | 2,479,896 |
| 2022-08-03 | 2022-08-01 | 4.762 | 828,611 | +1,717 | 0.01% | 3,946,243 |
| 2022-08-02 | 2022-07-29 | 5.170 | 826,894 | +38,646 | 0.01% | 4,275,064 |
| 2022-07-28 | 2022-07-26 | 5.205 | 788,248 | +3,435 | 0.01% | 4,102,799 |
| 2022-07-26 | 2022-07-22 | 5.263 | 784,813 | +6,871 | 0.01% | 4,130,613 |
| 2022-07-25 | 2022-07-21 | 5.298 | 777,942 | -39,505 | 0.01% | 4,121,625 |
| 2022-07-22 | 2022-07-20 | 5.415 | 817,447 | +1,718 | 0.01% | 4,426,112 |
| 2022-07-19 | 2022-07-15 | 5.601 | 815,729 | +26,622 | 0.01% | 4,568,786 |
| 2022-07-15 | 2022-07-13 | 5.915 | 789,107 | +1,718 | 0.01% | 4,667,770 |
| 2022-07-14 | 2022-07-12 | 5.962 | 787,389 | +2,576 | 0.01% | 4,694,282 |
| 2022-07-13 | 2022-07-11 | 6.078 | 784,813 | -6,870 | 0.01% | 4,770,309 |
| 2022-07-11 | 2022-07-07 | 6.136 | 791,683 | -42,940 | 0.01% | 4,858,159 |
| 2022-07-08 | 2022-07-06 | 5.741 | 834,623 | -3,435 | 0.01% | 4,791,231 |
| 2022-07-05 | 2022-06-30 | 5.799 | 838,058 | -34,352 | 0.01% | 4,859,742 |
| 2022-07-04 | 2022-06-29 | 5.356 | 872,410 | -8,588 | 0.01% | 4,672,919 |
| 2022-06-28 | 2022-06-24 | 5.659 | 880,998 | +25,764 | 0.01% | 4,985,641 |
| 2022-06-21 | 2022-06-17 | 5.589 | 855,234 | +244,757 | 0.01% | 4,780,089 |
| 2022-06-20 | 2022-06-16 | 5.298 | 610,477 | +5,153 | 0.01% | 3,234,376 |
| 2022-06-17 | 2022-06-15 | 5.508 | 605,324 | -859 | 0.01% | 3,333,948 |
| 2022-06-15 | 2022-06-13 | 4.762 | 606,183 | -17,176 | 0.01% | 2,886,934 |
| 2022-06-14 | 2022-06-10 | 4.704 | 623,359 | +17,176 | 0.01% | 2,932,442 |
| 2022-06-13 | 2022-06-09 | 4.774 | 606,183 | -64,410 | 0.01% | 2,893,993 |
| 2022-06-10 | 2022-06-08 | 4.541 | 670,593 | +25,764 | 0.01% | 3,045,324 |
| 2022-06-09 | 2022-06-07 | 4.623 | 644,829 | -4,294 | 0.01% | 2,980,883 |
| 2022-06-08 | 2022-06-06 | 4.754 | 649,123 | +27,482 | 0.01% | 3,085,811 |
| 2022-06-07 | 2022-06-02 | 4.860 | 621,641 | +8,680 | 0.01% | 3,021,327 |
| 2022-06-02 | 2022-05-31 | 4.718 | 612,961 | -67,651 | 0.01% | 2,892,158 |
| 2022-05-31 | 2022-05-27 | 4.281 | 680,612 | +16,912 | 0.01% | 2,913,563 |
| 2022-05-30 | 2022-05-26 | 4.458 | 663,700 | +25,369 | 0.01% | 2,958,894 |
| 2022-05-27 | 2022-05-25 | 4.600 | 638,331 | -8,456 | 0.01% | 2,936,377 |
| 2022-05-26 | 2022-05-24 | 4.624 | 646,787 | -39,745 | 0.01% | 2,990,572 |
| 2022-05-25 | 2022-05-23 | 4.718 | 686,532 | +9,302 | 0.01% | 3,239,290 |
| 2022-05-24 | 2022-05-20 | 4.742 | 677,230 | +64,269 | 0.01% | 3,211,417 |
| 2022-05-20 | 2022-05-18 | 4.718 | 612,961 | -186,040 | 0.01% | 2,892,158 |
| 2022-05-18 | 2022-05-16 | 4.517 | 799,001 | +845 | 0.01% | 3,609,333 |
| 2022-05-13 | 2022-05-11 | 4.411 | 798,156 | -5,074 | 0.01% | 3,520,569 |
| 2022-05-11 | 2022-05-06 | 4.127 | 803,230 | +5,074 | 0.01% | 3,314,985 |
| 2022-05-03 | 2022-04-28 | 4.588 | 798,156 | -52,429 | 0.01% | 3,662,147 |
| 2022-04-29 | 2022-04-27 | 4.458 | 850,585 | +3,382 | 0.01% | 3,792,061 |
| 2022-04-28 | 2022-04-26 | 4.352 | 847,203 | +2,537 | 0.01% | 3,686,816 |
| 2022-04-27 | 2022-04-25 | 4.364 | 844,666 | -54,121 | 0.01% | 3,685,765 |
| 2022-04-26 | 2022-04-22 | 4.529 | 898,787 | +96,403 | 0.01% | 4,070,725 |
| 2022-04-25 | 2022-04-21 | 4.340 | 802,384 | +1,691 | 0.01% | 3,482,287 |
| 2022-04-13 | 2022-04-11 | 4.600 | 800,693 | +2,537 | 0.01% | 3,683,255 |
| 2022-03-31 | 2022-03-29 | 4.707 | 798,156 | -16,913 | 0.01% | 3,756,532 |
| 2022-03-30 | 2022-03-28 | 4.777 | 815,069 | +16,913 | 0.01% | 3,893,964 |
| 2022-03-28 | 2022-03-24 | 4.766 | 798,156 | -4,228 | 0.01% | 3,803,724 |
| 2022-03-25 | 2022-03-23 | 4.754 | 802,384 | +4,228 | 0.01% | 3,814,385 |
| 2022-03-24 | 2022-03-22 | 4.919 | 798,156 | -2,537 | 0.01% | 3,926,425 |
| 2022-03-22 | 2022-03-18 | 4.825 | 800,693 | -33,825 | 0.01% | 3,863,157 |
| 2022-03-21 | 2022-03-17 | 4.659 | 834,518 | +27,060 | 0.01% | 3,888,196 |
| 2022-03-18 | 2022-03-16 | 4.446 | 807,458 | -12,684 | 0.01% | 3,590,244 |
| 2022-03-17 | 2022-03-15 | 4.021 | 820,142 | +16,912 | 0.01% | 3,297,495 |
| 2022-03-16 | 2022-03-14 | 4.494 | 803,230 | -274,832 | 0.01% | 3,609,439 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,078,062 | +8,457 | 0.01% | 5,596,603 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,069,605 | +240,161 | 0.01% | 5,970,100 |
| 2022-03-11 | 2022-03-09 | 5.191 | 829,444 | -8,457 | 0.01% | 4,305,938 |
| 2022-03-10 | 2022-03-08 | 5.026 | 837,901 | -12,684 | 0.01% | 4,211,122 |
| 2022-03-09 | 2022-03-07 | 5.144 | 850,585 | -4,228 | 0.01% | 4,375,455 |
| 2022-03-08 | 2022-03-04 | 5.250 | 854,813 | +33,825 | 0.01% | 4,488,180 |
| 2022-03-07 | 2022-03-03 | 5.262 | 820,988 | -8,456 | 0.01% | 4,320,291 |
| 2022-03-04 | 2022-03-02 | 5.097 | 829,444 | -846 | 0.01% | 4,227,470 |
| 2022-03-03 | 2022-03-01 | 5.180 | 830,290 | -4,228 | 0.01% | 4,300,512 |
| 2022-03-02 | 2022-02-28 | 5.215 | 834,518 | -25,369 | 0.01% | 4,352,016 |
| 2022-03-01 | 2022-02-25 | 5.038 | 859,887 | -9,302 | 0.01% | 4,331,788 |
| 2022-02-28 | 2022-02-24 | 4.494 | 869,189 | -3,383 | 0.01% | 3,905,836 |
| 2022-02-24 | 2022-02-22 | 4.494 | 872,572 | +3,383 | 0.01% | 3,921,038 |
| 2022-02-22 | 2022-02-18 | 4.612 | 869,189 | +16,912 | 0.01% | 4,008,621 |
| 2022-02-18 | 2022-02-16 | 4.470 | 852,277 | +15,222 | 0.01% | 3,809,682 |
| 2022-02-15 | 2022-02-11 | 4.884 | 837,055 | +4,228 | 0.01% | 4,088,088 |
| 2022-02-14 | 2022-02-10 | 5.120 | 832,827 | +8,456 | 0.01% | 4,264,409 |
| 2022-02-07 | 2022-01-31 | 4.553 | 824,371 | +4,229 | 0.01% | 3,753,182 |
| 2022-02-04 | 2022-01-27 | 4.777 | 820,142 | +16,067 | 0.01% | 3,918,200 |
| 2022-01-28 | 2022-01-26 | 4.908 | 804,075 | +8,456 | 0.01% | 3,946,034 |
| 2022-01-27 | 2022-01-25 | 4.884 | 795,619 | -21,141 | 0.01% | 3,885,719 |
| 2022-01-26 | 2022-01-24 | 5.085 | 816,760 | +55,812 | 0.01% | 4,153,164 |
| 2022-01-25 | 2022-01-21 | 5.321 | 760,948 | -12,684 | 0.01% | 4,049,335 |
| 2022-01-24 | 2022-01-20 | 5.428 | 773,632 | -3,383 | 0.01% | 4,199,169 |
| 2022-01-21 | 2022-01-19 | 5.333 | 777,015 | -9,302 | 0.01% | 4,144,023 |
| 2022-01-20 | 2022-01-18 | 5.120 | 786,317 | -846 | 0.01% | 4,026,260 |
| 2022-01-19 | 2022-01-17 | 4.872 | 787,163 | -33,825 | 0.01% | 3,835,112 |
| 2022-01-17 | 2022-01-13 | 5.120 | 820,988 | +4,228 | 0.01% | 4,203,789 |
| 2022-01-14 | 2022-01-12 | 5.120 | 816,760 | +846 | 0.01% | 4,182,140 |
| 2022-01-13 | 2022-01-11 | 4.990 | 815,914 | +9,302 | 0.01% | 4,071,674 |
| 2022-01-12 | 2022-01-10 | 4.978 | 806,612 | -9,302 | 0.01% | 4,015,716 |
| 2022-01-11 | 2022-01-07 | 5.061 | 815,914 | -13,530 | 0.01% | 4,129,566 |
| 2022-01-10 | 2022-01-06 | 5.392 | 829,444 | -1,402,912 | 0.01% | 4,472,683 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,232,356 | -75,261 | 0.02% | 12,539,299 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,307,617 | +2,537 | 0.03% | 13,425,950 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,305,080 | -7,611 | 0.03% | 14,855,891 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,312,691 | -3,383 | 0.03% | 14,357,973 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,316,074 | -9,302 | 0.03% | 14,406,364 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,325,376 | -54,120 | 0.03% | 14,821,705 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,379,496 | +126,000 | 0.03% | 15,757,569 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,253,496 | -16,913 | 0.02% | 13,164,366 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,270,409 | +286,671 | 0.02% | 13,585,350 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,983,738 | +1,691 | 0.02% | 11,353,921 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,982,047 | +27,060 | 0.02% | 11,789,575 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,954,987 | +51,584 | 0.02% | 11,466,787 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,903,403 | +29,597 | 0.02% | 10,894,124 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,873,806 | -105,704 | 0.02% | 10,680,409 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,979,510 | +183,503 | 0.02% | 11,634,033 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,796,007 | +346,147 | 0.02% | 9,748,480 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,449,860 | -198,725 | 0.02% | 7,029,527 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,648,585 | +508,228 | 0.02% | 8,051,515 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,140,357 | +144,604 | 0.01% | 5,137,857 |
| 2021-12-03 | 2021-12-01 | 5.132 | 995,753 | +35,517 | 0.01% | 5,110,431 |
| 2021-12-02 | 2021-11-30 | 4.707 | 960,236 | -76,953 | 0.01% | 4,519,363 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,037,189 | +171,664 | 0.01% | 4,906,074 |
| 2021-11-25 | 2021-11-23 | 4.009 | 865,525 | -6,765 | 0.01% | 3,469,729 |
| 2021-11-23 | 2021-11-19 | 4.115 | 872,290 | +3,382 | 0.01% | 3,589,685 |
| 2021-11-17 | 2021-11-15 | 4.233 | 868,908 | -405,905 | 0.01% | 3,678,519 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,274,813 | -59,195 | 0.02% | 5,773,796 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,334,008 | -42,282 | 0.02% | 6,073,449 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,376,290 | -32,134 | 0.02% | 6,265,950 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,408,424 | -6,765 | 0.02% | 6,495,525 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,415,189 | +408,443 | 0.02% | 6,777,752 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,006,746 | +5,919 | 0.01% | 4,726,358 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,000,827 | +17,758 | 0.01% | 4,722,241 |
| 2021-11-03 | 2021-11-01 | 4.707 | 983,069 | +40,591 | 0.01% | 4,626,827 |
| 2021-11-02 | 2021-10-29 | 4.624 | 942,478 | +4,228 | 0.01% | 4,357,769 |
| 2021-11-01 | 2021-10-28 | 4.612 | 938,250 | -12,684 | 0.01% | 4,327,124 |
| 2021-10-29 | 2021-10-27 | 4.517 | 950,934 | -4,229 | 0.01% | 4,295,660 |
| 2021-10-28 | 2021-10-26 | 4.127 | 955,163 | -14,375 | 0.01% | 3,942,023 |
| 2021-10-25 | 2021-10-21 | 4.127 | 969,538 | -12,685 | 0.01% | 4,001,349 |
| 2021-10-22 | 2021-10-20 | 4.174 | 982,223 | +116,698 | 0.01% | 4,100,162 |
| 2021-10-20 | 2021-10-18 | 3.938 | 865,525 | +4,228 | 0.01% | 3,408,318 |
| 2021-10-19 | 2021-10-15 | 4.186 | 861,297 | +9,302 | 0.01% | 3,605,557 |
| 2021-10-18 | 2021-10-12 | 4.174 | 851,995 | -591,946 | 0.01% | 3,556,542 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,443,941 | +12,685 | 0.02% | 6,010,468 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,431,256 | +591,946 | 0.02% | 6,770,076 |
| 2021-10-08 | 2021-10-06 | 4.707 | 839,310 | +161,516 | 0.01% | 3,950,224 |
| 2021-10-06 | 2021-10-04 | 4.529 | 677,794 | -147,986 | 0.01% | 3,069,819 |
| 2021-10-05 | 2021-09-30 | 4.884 | 825,780 | +121,771 | 0.01% | 4,033,022 |
| 2021-10-04 | 2021-09-29 | 4.813 | 704,009 | -140,320 | 0.01% | 3,388,354 |
| 2021-09-30 | 2021-09-28 | 5.215 | 844,329 | +25,568 | 0.01% | 4,403,181 |
| 2021-09-29 | 2021-09-27 | 4.884 | 818,761 | -267,222 | 0.01% | 3,998,742 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,085,983 | +214,792 | 0.01% | 5,265,300 |
| 2021-09-27 | 2021-09-23 | 4.517 | 871,191 | -262,993 | 0.01% | 3,935,437 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,134,184 | -21,141 | 0.01% | 4,426,023 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,155,325 | +28,752 | 0.01% | 4,180,631 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,126,573 | -337,409 | 0.01% | 3,956,690 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,463,982 | -38,054 | 0.02% | 5,661,085 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,502,036 | -25,369 | 0.02% | 6,127,956 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,527,405 | +38,054 | 0.02% | 6,267,580 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,489,351 | -33,826 | 0.02% | 5,864,858 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,523,177 | +28,752 | 0.02% | 5,889,987 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,494,425 | -1,280,576 | 0.02% | 6,008,544 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,775,001 | +112,470 | 0.03% | 10,566,599 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,662,531 | -464,254 | 0.03% | 9,477,142 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,126,785 | +76,107 | 0.04% | 11,610,312 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,050,678 | -560,657 | 0.04% | 11,183,411 |
| 2021-08-31 | 2021-08-27 | 3.394 | 3,611,335 | -1,288,750 | 0.04% | 12,256,483 |
| 2021-08-30 | 2021-08-26 | 3.571 | 4,900,085 | -62,578 | 0.06% | 17,499,545 |
| 2021-08-27 | 2021-08-25 | 3.630 | 4,962,663 | -1,691 | 0.06% | 18,016,456 |
| 2021-08-26 | 2021-08-24 | 3.335 | 4,964,354 | -15,221 | 0.06% | 16,554,957 |
| 2021-08-25 | 2021-08-23 | 3.276 | 4,979,575 | -870,724 | 0.06% | 16,311,288 |
| 2021-08-24 | 2021-08-20 | 2.743 | 5,850,299 | +71,033 | 0.07% | 16,050,267 |
| 2021-08-23 | 2021-08-19 | 2.661 | 5,779,266 | -846 | 0.07% | 15,376,993 |
| 2021-08-20 | 2021-08-18 | 2.578 | 5,780,112 | -25,369 | 0.07% | 14,900,778 |
| 2021-08-18 | 2021-08-16 | 2.673 | 5,805,481 | +10,148 | 0.07% | 15,515,396 |
| 2021-08-17 | 2021-08-13 | 2.613 | 5,795,333 | +16,913 | 0.07% | 15,145,614 |
| 2021-08-16 | 2021-08-12 | 2.554 | 5,778,420 | -19,450 | 0.07% | 14,759,752 |
| 2021-08-13 | 2021-08-11 | 2.472 | 5,797,870 | -15,221 | 0.07% | 14,329,498 |
| 2021-08-11 | 2021-08-09 | 2.377 | 5,813,091 | -21,141 | 0.07% | 13,817,179 |
| 2021-08-09 | 2021-08-05 | 2.294 | 5,834,232 | -42,282 | 0.07% | 13,384,484 |
| 2021-08-06 | 2021-08-04 | 2.306 | 5,876,514 | -8,457 | 0.07% | 13,550,977 |
| 2021-08-05 | 2021-08-03 | 2.306 | 5,884,971 | -49,892 | 0.07% | 13,570,478 |
| 2021-08-04 | 2021-08-02 | 2.282 | 5,934,863 | -136,993 | 0.07% | 13,545,162 |
| 2021-08-03 | 2021-07-30 | 2.105 | 6,071,856 | -5,920 | 0.07% | 12,780,789 |
| 2021-07-29 | 2021-07-27 | 2.081 | 6,077,776 | +4,228 | 0.07% | 12,649,506 |
| 2021-07-27 | 2021-07-23 | 2.164 | 6,073,548 | -36,362 | 0.07% | 13,143,462 |
| 2021-07-26 | 2021-07-22 | 2.211 | 6,109,910 | -18,604 | 0.07% | 13,511,160 |
| 2021-07-23 | 2021-07-21 | 2.200 | 6,128,514 | +42,282 | 0.07% | 13,479,827 |
| 2021-07-21 | 2021-07-19 | 2.211 | 6,086,232 | +1,691 | 0.07% | 13,458,799 |
| 2021-07-20 | 2021-07-16 | 2.176 | 6,084,541 | -28,751 | 0.07% | 13,239,203 |
| 2021-07-15 | 2021-07-13 | 2.046 | 6,113,292 | +36,362 | 0.07% | 12,506,548 |
| 2021-07-08 | 2021-07-06 | 2.046 | 6,076,930 | -61,732 | 0.07% | 12,432,159 |
| 2021-06-29 | 2021-06-25 | 1.939 | 6,138,662 | +21,141 | 0.07% | 11,905,120 |
| 2021-06-28 | 2021-06-24 | 1.928 | 6,117,521 | +2,537 | 0.07% | 11,791,778 |
| 2021-06-25 | 2021-06-23 | 1.939 | 6,114,984 | +29,598 | 0.07% | 11,859,200 |
| 2021-06-10 | 2021-06-08 | 1.975 | 6,085,386 | +19,449 | 0.07% | 12,017,685 |
| 2021-06-09 | 2021-06-07 | 2.022 | 6,065,937 | +22,832 | 0.07% | 12,266,205 |
| 2021-06-08 | 2021-06-04 | 2.506 | 6,043,105 | -16,912 | 0.07% | 15,143,502 |
| 2021-06-07 | 2021-06-03 | 2.480 | 6,060,017 | +483,558 | 0.07% | 15,030,129 |
| 2021-06-03 | 2021-06-01 | 2.493 | 5,576,459 | +778 | 0.07% | 13,902,465 |
| 2021-05-31 | 2021-05-27 | 2.544 | 5,575,681 | -15,563 | 0.07% | 14,187,134 |
| 2021-05-26 | 2021-05-24 | 2.467 | 5,591,244 | -27,236 | 0.07% | 13,795,620 |
| 2021-04-28 | 2021-04-26 | 2.287 | 5,618,480 | +17,898 | 0.07% | 12,851,991 |
| 2021-04-09 | 2021-04-07 | 2.300 | 5,600,582 | +15,563 | 0.07% | 12,883,022 |
| 2021-03-25 | 2021-03-23 | 2.352 | 5,585,019 | +778 | 0.07% | 13,134,311 |
| 2021-03-19 | 2021-03-17 | 2.223 | 5,584,241 | +21,789 | 0.07% | 12,414,860 |
| 2021-03-18 | 2021-03-16 | 2.262 | 5,562,452 | +7,781 | 0.07% | 12,580,865 |
| 2021-03-17 | 2021-03-15 | 2.262 | 5,554,671 | -39,686 | 0.07% | 12,563,266 |
| 2021-03-12 | 2021-03-10 | 2.172 | 5,594,357 | +45,912 | 0.07% | 12,149,781 |
| 2021-03-10 | 2021-03-08 | 2.146 | 5,548,445 | +39,686 | 0.07% | 11,907,465 |
| 2021-03-04 | 2021-03-02 | 2.172 | 5,508,759 | -37,352 | 0.07% | 11,963,880 |
| 2021-03-03 | 2021-03-01 | 2.197 | 5,546,111 | +38,908 | 0.07% | 12,187,545 |
| 2021-02-25 | 2021-02-23 | 2.313 | 5,507,203 | +4,669 | 0.07% | 12,738,994 |
| 2021-02-24 | 2021-02-22 | 2.326 | 5,502,534 | -1,556 | 0.07% | 12,798,907 |
| 2021-02-10 | 2021-02-08 | 2.455 | 5,504,090 | -38,908 | 0.07% | 13,509,848 |
| 2021-02-05 | 2021-02-03 | 2.377 | 5,542,998 | -20,232 | 0.07% | 13,177,955 |
| 2021-02-03 | 2021-02-01 | 2.287 | 5,563,230 | -32,683 | 0.07% | 12,725,609 |
| 2021-01-22 | 2021-01-20 | 2.275 | 5,595,913 | -5,447 | 0.07% | 12,728,458 |
| 2021-01-21 | 2021-01-19 | 2.275 | 5,601,360 | -54,471 | 0.07% | 12,740,847 |
| 2021-01-15 | 2021-01-13 | 2.120 | 5,655,831 | -22,567 | 0.07% | 11,992,561 |
| 2021-01-13 | 2021-01-11 | 2.108 | 5,678,398 | -778 | 0.07% | 11,967,439 |
| 2021-01-05 | 2020-12-31 | 2.133 | 5,679,176 | -18,676 | 0.07% | 12,115,043 |
| 2020-12-29 | 2020-12-24 | 2.030 | 5,697,852 | +17,120 | 0.07% | 11,569,106 |
| 2020-11-16 | 2020-11-12 | 2.043 | 5,680,732 | -27,236 | 0.07% | 11,607,347 |
| 2020-10-29 | 2020-10-27 | 1.966 | 5,707,968 | -4,669 | 0.07% | 11,222,885 |
| 2020-08-26 | 2020-08-24 | 1.940 | 5,712,637 | -9,338 | 0.07% | 11,085,241 |
| 2020-08-21 | 2020-08-19 | 2.018 | 5,721,975 | +9,338 | 0.07% | 11,544,554 |
| 2020-08-06 | 2020-08-04 | 1.876 | 5,712,637 | +159,523 | 0.07% | 10,718,180 |
| 2020-07-27 | 2020-07-23 | 1.863 | 5,553,114 | +23,344 | 0.07% | 10,347,517 |
| 2020-07-24 | 2020-07-22 | 1.851 | 5,529,770 | +23,345 | 0.07% | 10,232,956 |
| 2020-07-22 | 2020-07-20 | 1.928 | 5,506,425 | -519 | 0.07% | 10,614,329 |
| 2020-07-14 | 2020-07-10 | 1.889 | 5,506,944 | -1,037 | 0.07% | 10,403,023 |
| 2020-07-08 | 2020-07-06 | 2.005 | 5,507,981 | -7,782 | 0.07% | 11,042,022 |
| 2020-07-06 | 2020-07-02 | 1.863 | 5,515,763 | +897,893 | 0.07% | 10,277,918 |
| 2020-07-02 | 2020-06-29 | 1.863 | 4,617,870 | +38,908 | 0.06% | 8,604,810 |
| 2020-06-18 | 2020-06-16 | 1.928 | 4,578,962 | +77,815 | 0.06% | 8,826,527 |
| 2020-06-15 | 2020-06-11 | 2.386 | 4,501,147 | +379,801 | 0.06% | 10,739,592 |
| 2020-06-03 | 2020-06-01 | 2.400 | 4,121,346 | -142,500 | 0.06% | 9,891,243 |
| 2020-05-27 | 2020-05-25 | 2.246 | 4,263,846 | +4,275 | 0.06% | 9,574,964 |
| 2020-05-26 | 2020-05-22 | 2.204 | 4,259,571 | +3,563 | 0.06% | 9,386,014 |
| 2020-05-25 | 2020-05-21 | 2.274 | 4,256,008 | +21,375 | 0.06% | 9,676,830 |
| 2020-05-21 | 2020-05-19 | 2.274 | 4,234,633 | -15,675 | 0.06% | 9,628,230 |
| 2020-05-08 | 2020-05-06 | 2.189 | 4,250,308 | -37,762 | 0.06% | 9,305,949 |
| 2020-04-28 | 2020-04-24 | 2.133 | 4,288,070 | -9,263 | 0.06% | 9,147,894 |
| 2020-04-27 | 2020-04-23 | 2.161 | 4,297,333 | -712 | 0.06% | 9,288,282 |
| 2020-04-17 | 2020-04-15 | 2.161 | 4,298,045 | -71,250 | 0.06% | 9,289,821 |
| 2020-04-03 | 2020-04-01 | 2.007 | 4,369,295 | -142,500 | 0.06% | 8,769,263 |
| 2020-04-02 | 2020-03-31 | 2.021 | 4,511,795 | -142,500 | 0.06% | 9,118,586 |
| 2020-04-01 | 2020-03-30 | 1.951 | 4,654,295 | -427,499 | 0.07% | 9,079,969 |
| 2020-03-31 | 2020-03-27 | 1.937 | 5,081,794 | -1,256,136 | 0.07% | 9,842,645 |
| 2020-03-30 | 2020-03-26 | 1.853 | 6,337,930 | -26,363 | 0.09% | 11,741,864 |
| 2020-03-27 | 2020-03-25 | 1.853 | 6,364,293 | -2,034,897 | 0.09% | 11,790,705 |
| 2020-03-26 | 2020-03-24 | 1.796 | 8,399,190 | -712,499 | 0.12% | 15,089,090 |
| 2020-03-20 | 2020-03-18 | 1.684 | 9,111,689 | -16,388 | 0.13% | 15,346,022 |
| 2020-03-17 | 2020-03-13 | 1.867 | 9,128,077 | +25,650 | 0.13% | 17,039,098 |
| 2020-03-12 | 2020-03-10 | 1.979 | 9,102,427 | +142,500 | 0.13% | 18,013,246 |
| 2020-03-11 | 2020-03-09 | 1.979 | 8,959,927 | +22,800 | 0.13% | 17,731,246 |
| 2020-03-06 | 2020-03-04 | 2.035 | 8,937,127 | +1,109,361 | 0.13% | 18,187,860 |
| 2020-03-05 | 2020-03-03 | 2.063 | 7,827,766 | +15,675 | 0.11% | 16,149,937 |
| 2020-03-03 | 2020-02-28 | 2.035 | 7,812,091 | +14,250 | 0.11% | 15,898,310 |
| 2020-03-02 | 2020-02-27 | 2.105 | 7,797,841 | -8,550 | 0.11% | 16,416,528 |
| 2020-02-28 | 2020-02-26 | 2.077 | 7,806,391 | +213,750 | 0.11% | 16,215,401 |
| 2020-02-25 | 2020-02-21 | 2.147 | 7,592,641 | +1,243,311 | 0.11% | 16,304,218 |
| 2020-02-24 | 2020-02-20 | 2.147 | 6,349,330 | +634,124 | 0.09% | 13,634,368 |
| 2020-01-16 | 2020-01-14 | 2.372 | 5,715,206 | +16,387 | 0.08% | 13,556,084 |
| 2020-01-07 | 2020-01-03 | 2.386 | 5,698,819 | -32,062 | 0.08% | 13,597,199 |
| 2019-12-10 | 2019-12-06 | 2.288 | 5,730,881 | -195,225 | 0.08% | 13,110,663 |
| 2019-12-04 | 2019-12-02 | 2.274 | 5,926,106 | -213,750 | 0.08% | 13,474,110 |
| 2019-11-29 | 2019-11-27 | 2.316 | 6,139,856 | -231,562 | 0.09% | 14,218,632 |
| 2019-11-21 | 2019-11-19 | 2.302 | 6,371,418 | +364,800 | 0.09% | 14,665,458 |
| 2019-11-18 | 2019-11-14 | 2.288 | 6,006,618 | -784,367 | 0.09% | 13,741,473 |
| 2019-11-11 | 2019-11-07 | 2.386 | 6,790,985 | +4,987 | 0.10% | 16,203,072 |
| 2019-10-28 | 2019-10-24 | 2.330 | 6,785,998 | -4,275 | 0.10% | 15,810,204 |
| 2019-10-14 | 2019-10-10 | 2.316 | 6,790,273 | -101,887 | 0.10% | 15,724,862 |
| 2019-09-30 | 2019-09-26 | 2.330 | 6,892,160 | +29,925 | 0.10% | 16,057,544 |
| 2019-09-27 | 2019-09-25 | 2.316 | 6,862,235 | +4,987 | 0.10% | 15,891,511 |
| 2019-09-24 | 2019-09-20 | 2.386 | 6,857,248 | +4,275 | 0.10% | 16,361,173 |
| 2019-09-18 | 2019-09-16 | 2.456 | 6,852,973 | +29,925 | 0.10% | 16,831,884 |
| 2019-09-09 | 2019-09-05 | 2.442 | 6,823,048 | -9,262 | 0.10% | 16,662,622 |
| 2019-08-29 | 2019-08-27 | 2.372 | 6,832,310 | -145,350 | 0.10% | 16,205,780 |
| 2019-08-23 | 2019-08-21 | 2.568 | 6,977,660 | +14,250 | 0.10% | 17,921,591 |
| 2019-08-22 | 2019-08-20 | 2.582 | 6,963,410 | -72,675 | 0.10% | 17,982,723 |
| 2019-08-21 | 2019-08-19 | 2.582 | 7,036,085 | -132,525 | 0.10% | 18,170,403 |
| 2019-08-16 | 2019-08-14 | 2.540 | 7,168,610 | +14,250 | 0.10% | 18,210,807 |
| 2019-08-14 | 2019-08-12 | 2.625 | 7,154,360 | -71,250 | 0.10% | 18,777,080 |
| 2019-08-13 | 2019-08-09 | 2.611 | 7,225,610 | -142,499 | 0.10% | 18,862,668 |
| 2019-08-12 | 2019-08-08 | 2.639 | 7,368,109 | -299,963 | 0.11% | 19,441,491 |
| 2019-08-07 | 2019-08-05 | 2.695 | 7,668,072 | +29,925 | 0.11% | 20,663,462 |
| 2019-08-05 | 2019-08-01 | 2.835 | 7,638,147 | -71,249 | 0.11% | 21,654,844 |
| 2019-08-02 | 2019-07-31 | 2.765 | 7,709,396 | -142,500 | 0.11% | 21,315,830 |
| 2019-07-26 | 2019-07-24 | 2.751 | 7,851,896 | +4,275 | 0.11% | 21,599,628 |
| 2019-07-25 | 2019-07-23 | 2.737 | 7,847,621 | -17,813 | 0.11% | 21,477,726 |
| 2019-07-22 | 2019-07-18 | 2.835 | 7,865,434 | -249,374 | 0.11% | 22,299,223 |
| 2019-07-19 | 2019-07-17 | 2.835 | 8,114,808 | -21,375 | 0.12% | 23,006,221 |
| 2019-07-18 | 2019-07-16 | 2.835 | 8,136,183 | +35,625 | 0.12% | 23,066,821 |
| 2019-07-16 | 2019-07-12 | 2.821 | 8,100,558 | -123,263 | 0.12% | 22,852,129 |
| 2019-07-15 | 2019-07-11 | 2.849 | 8,223,821 | -213,750 | 0.12% | 23,430,705 |
| 2019-07-12 | 2019-07-10 | 2.779 | 8,437,571 | -142,499 | 0.12% | 23,447,595 |
| 2019-07-10 | 2019-07-08 | 2.751 | 8,580,070 | +14,250 | 0.12% | 23,602,748 |
| 2019-07-05 | 2019-07-03 | 2.779 | 8,565,820 | -12,113 | 0.12% | 23,803,992 |
| 2019-07-04 | 2019-07-02 | 2.723 | 8,577,933 | +713 | 0.12% | 23,356,085 |
| 2019-06-24 | 2019-06-20 | 2.611 | 8,577,220 | +2,137 | 0.12% | 22,391,086 |
| 2019-06-20 | 2019-06-18 | 2.625 | 8,575,083 | -193,800 | 0.12% | 22,505,860 |
| 2019-06-11 | 2019-06-06 | 3.087 | 8,768,883 | +555,363 | 0.13% | 27,067,123 |
| 2019-06-05 | 2019-06-03 | 3.117 | 8,213,520 | -4,672 | 0.13% | 25,599,015 |
| 2019-05-31 | 2019-05-29 | 2.952 | 8,218,192 | -1,334 | 0.13% | 24,259,012 |
| 2019-05-16 | 2019-05-14 | 2.862 | 8,219,526 | -64,736 | 0.13% | 23,523,977 |
| 2019-05-15 | 2019-05-10 | 2.937 | 8,284,262 | -2,002 | 0.13% | 24,329,910 |
| 2019-05-08 | 2019-05-06 | 2.967 | 8,286,264 | +55,392 | 0.13% | 24,584,114 |
| 2019-05-02 | 2019-04-29 | 3.072 | 8,230,872 | +1,335 | 0.13% | 25,283,100 |
| 2019-04-11 | 2019-04-09 | 3.057 | 8,229,537 | -3,337 | 0.13% | 25,155,687 |
| 2019-04-10 | 2019-04-08 | 3.087 | 8,232,874 | +12,680 | 0.13% | 25,412,611 |
| 2019-04-04 | 2019-04-02 | 3.087 | 8,220,194 | -17,352 | 0.13% | 25,373,472 |
| 2019-04-03 | 2019-04-01 | 3.027 | 8,237,546 | -66,737 | 0.13% | 24,933,304 |
| 2019-03-27 | 2019-03-25 | 2.877 | 8,304,283 | +66,737 | 0.13% | 23,890,981 |
| 2019-03-26 | 2019-03-22 | 2.952 | 8,237,546 | +66,738 | 0.13% | 24,316,143 |
| 2019-03-21 | 2019-03-19 | 2.862 | 8,170,808 | +3,337 | 0.12% | 23,384,548 |
| 2019-03-20 | 2019-03-18 | 2.892 | 8,167,471 | -5,339 | 0.12% | 23,619,762 |
| 2019-03-11 | 2019-03-07 | 2.937 | 8,172,810 | +5,339 | 0.12% | 24,002,588 |
| 2019-03-06 | 2019-03-04 | 2.982 | 8,167,471 | +4,004 | 0.12% | 24,354,055 |
| 2019-02-28 | 2019-02-26 | 3.057 | 8,163,467 | +4,004 | 0.12% | 24,953,727 |
| 2019-02-25 | 2019-02-21 | 3.102 | 8,159,463 | -2,669 | 0.12% | 25,308,274 |
| 2019-02-22 | 2019-02-20 | 3.117 | 8,162,132 | -1,335 | 0.12% | 25,438,855 |
| 2019-02-18 | 2019-02-14 | 3.132 | 8,163,467 | +64,068 | 0.12% | 25,565,338 |
| 2019-01-28 | 2019-01-24 | 2.967 | 8,099,399 | -12,680 | 0.12% | 24,029,713 |
| 2019-01-11 | 2019-01-09 | 2.712 | 8,112,079 | -668 | 0.12% | 22,000,946 |
| 2019-01-10 | 2019-01-08 | 2.697 | 8,112,747 | +73,412 | 0.12% | 21,881,195 |
| 2019-01-09 | 2019-01-07 | 2.682 | 8,039,335 | +12,680 | 0.12% | 21,562,731 |
| 2019-01-03 | 2018-12-31 | 2.667 | 8,026,655 | +2,669 | 0.12% | 21,408,449 |
| 2019-01-02 | 2018-12-27 | 2.637 | 8,023,986 | -667 | 0.12% | 21,160,866 |
| 2018-12-19 | 2018-12-17 | 2.622 | 8,024,653 | -200,212 | 0.12% | 21,042,383 |
| 2018-12-11 | 2018-12-07 | 2.667 | 8,224,865 | +200,212 | 0.13% | 21,937,109 |
| 2018-12-07 | 2018-12-05 | 2.742 | 8,024,653 | -50,053 | 0.12% | 22,004,320 |
| 2018-12-06 | 2018-12-04 | 2.772 | 8,074,706 | -35,371 | 0.12% | 22,383,554 |
| 2018-12-05 | 2018-12-03 | 2.757 | 8,110,077 | -36,038 | 0.12% | 22,360,083 |
| 2018-12-04 | 2018-11-30 | 2.742 | 8,146,115 | -16,017 | 0.12% | 22,337,380 |
| 2018-11-30 | 2018-11-28 | 2.742 | 8,162,132 | -445 | 0.12% | 22,381,300 |
| 2018-11-27 | 2018-11-23 | 2.697 | 8,162,577 | -32,702 | 0.12% | 22,015,594 |
| 2018-11-23 | 2018-11-21 | 2.817 | 8,195,279 | +2,670 | 0.13% | 23,086,186 |
| 2018-11-19 | 2018-11-15 | 2.547 | 8,192,609 | +66,737 | 0.13% | 20,869,006 |
| 2018-11-14 | 2018-11-12 | 2.532 | 8,125,872 | -37,373 | 0.12% | 20,577,248 |
| 2018-11-08 | 2018-11-06 | 2.442 | 8,163,245 | -14,015 | 0.12% | 19,937,975 |
| 2018-10-26 | 2018-10-24 | 2.338 | 8,177,260 | +34,704 | 0.12% | 19,114,503 |
| 2018-10-24 | 2018-10-22 | 2.457 | 8,142,556 | +36,705 | 0.12% | 20,009,453 |
| 2018-09-26 | 2018-09-21 | 2.637 | 8,105,851 | -15,349 | 0.12% | 21,376,760 |
| 2018-09-17 | 2018-09-13 | 2.532 | 8,121,200 | -20,021 | 0.12% | 20,565,417 |
| 2018-09-12 | 2018-09-10 | 2.487 | 8,141,221 | +15,349 | 0.12% | 20,250,150 |
| 2018-08-07 | 2018-08-03 | 2.847 | 8,125,872 | -2,669 | 0.12% | 23,134,184 |
| 2018-08-06 | 2018-08-02 | 2.832 | 8,128,541 | -216,897 | 0.12% | 23,019,984 |
| 2018-08-02 | 2018-07-31 | 2.922 | 8,345,438 | +74,746 | 0.13% | 24,384,528 |
| 2018-08-01 | 2018-07-30 | 2.922 | 8,270,692 | -36,038 | 0.13% | 24,166,128 |
| 2018-07-30 | 2018-07-26 | 2.802 | 8,306,730 | +125,466 | 0.13% | 23,275,676 |
| 2018-07-27 | 2018-07-25 | 2.877 | 8,181,264 | -26,695 | 0.13% | 23,537,061 |
| 2018-07-26 | 2018-07-24 | 2.772 | 8,207,959 | -66,737 | 0.13% | 22,752,939 |
| 2018-07-24 | 2018-07-20 | 2.772 | 8,274,696 | +53,390 | 0.13% | 22,937,938 |
| 2018-07-20 | 2018-07-18 | 2.637 | 8,221,306 | -2,670 | 0.13% | 21,681,238 |
| 2018-07-19 | 2018-07-17 | 2.592 | 8,223,976 | +10,678 | 0.13% | 21,318,593 |
| 2018-07-18 | 2018-07-16 | 2.607 | 8,213,298 | -2,002 | 0.13% | 21,413,982 |
| 2018-07-13 | 2018-07-11 | 2.607 | 8,215,300 | -134,142 | 0.13% | 21,419,202 |
| 2018-07-12 | 2018-07-10 | 2.637 | 8,349,442 | -5,339 | 0.13% | 22,019,159 |
| 2018-07-11 | 2018-07-09 | 2.622 | 8,354,781 | -94,767 | 0.13% | 21,908,050 |
| 2018-07-06 | 2018-07-04 | 2.622 | 8,449,548 | +667 | 0.13% | 22,156,550 |
| 2018-07-05 | 2018-07-03 | 2.697 | 8,448,881 | +97,437 | 0.13% | 22,787,795 |
| 2018-07-04 | 2018-06-29 | 2.712 | 8,351,444 | +283,634 | 0.13% | 22,650,133 |
| 2018-07-03 | 2018-06-28 | 2.637 | 8,067,810 | -186,865 | 0.12% | 21,276,439 |
| 2018-06-29 | 2018-06-27 | 2.697 | 8,254,675 | -6,674 | 0.13% | 22,263,995 |
| 2018-06-28 | 2018-06-26 | 2.802 | 8,261,349 | -667 | 0.13% | 23,148,517 |
| 2018-06-22 | 2018-06-20 | 2.922 | 8,262,016 | +667 | 0.13% | 24,140,777 |
| 2018-06-20 | 2018-06-15 | 3.042 | 8,261,349 | -26,695 | 0.13% | 25,129,139 |
| 2018-06-19 | 2018-06-14 | 3.132 | 8,288,044 | -44,046 | 0.13% | 25,955,472 |
| 2018-06-11 | 2018-06-07 | 3.267 | 8,332,090 | -26,695 | 0.13% | 27,217,050 |
| 2018-06-08 | 2018-06-06 | 3.574 | 8,358,785 | -40,043 | 0.13% | 29,874,903 |
| 2018-06-07 | 2018-06-05 | 3.543 | 8,398,828 | +370,580 | 0.13% | 29,754,704 |
| 2018-06-06 | 2018-06-04 | 3.605 | 8,028,248 | -7,655 | 0.13% | 28,945,238 |
| 2018-06-04 | 2018-05-31 | 3.417 | 8,035,903 | +230,930 | 0.13% | 27,461,211 |
| 2018-06-01 | 2018-05-30 | 3.386 | 7,804,973 | +2,070,075 | 0.12% | 26,427,353 |
| 2018-05-31 | 2018-05-29 | 3.496 | 5,734,898 | -15,310 | 0.09% | 20,047,447 |
| 2018-05-30 | 2018-05-28 | 3.543 | 5,750,208 | -5,103 | 0.09% | 20,371,382 |
| 2018-05-28 | 2018-05-24 | 3.496 | 5,755,311 | -70,172 | 0.09% | 20,118,804 |
| 2018-05-25 | 2018-05-23 | 3.511 | 5,825,483 | -79,104 | 0.09% | 20,455,423 |
| 2018-05-21 | 2018-05-17 | 3.417 | 5,904,587 | -3,189 | 0.09% | 20,177,833 |
| 2018-05-18 | 2018-05-16 | 3.417 | 5,907,776 | -1,987,145 | 0.09% | 20,188,731 |
| 2018-05-17 | 2018-05-15 | 3.417 | 7,894,921 | -31,897 | 0.13% | 26,979,431 |
| 2018-05-15 | 2018-05-11 | 3.355 | 7,926,818 | +31,897 | 0.13% | 26,591,398 |
| 2018-05-10 | 2018-05-08 | 3.417 | 7,894,921 | -26,793 | 0.13% | 26,979,431 |
| 2018-05-04 | 2018-05-02 | 3.323 | 7,921,714 | -3,190 | 0.13% | 26,325,918 |
| 2018-05-02 | 2018-04-27 | 3.229 | 7,924,904 | -3,189 | 0.13% | 25,591,146 |
| 2018-04-30 | 2018-04-26 | 3.198 | 7,928,093 | -14,035 | 0.13% | 25,352,886 |
| 2018-04-26 | 2018-04-24 | 3.151 | 7,942,128 | +12,121 | 0.13% | 25,024,272 |
| 2018-04-25 | 2018-04-23 | 3.151 | 7,930,007 | -17,224 | 0.13% | 24,986,080 |
| 2018-04-24 | 2018-04-20 | 3.167 | 7,947,231 | +4,465 | 0.13% | 25,164,929 |
| 2018-04-20 | 2018-04-18 | 3.229 | 7,942,766 | -3,189 | 0.13% | 25,648,826 |
| 2018-04-12 | 2018-04-10 | 3.167 | 7,945,955 | +1,913 | 0.13% | 25,160,889 |
| 2018-04-11 | 2018-04-09 | 3.182 | 7,944,042 | +10,207 | 0.13% | 25,279,360 |
| 2018-04-10 | 2018-04-06 | 3.198 | 7,933,835 | -19,138 | 0.13% | 25,371,248 |
| 2018-04-09 | 2018-04-04 | 3.182 | 7,952,973 | -16,586 | 0.13% | 25,307,780 |
| 2018-04-06 | 2018-04-03 | 3.167 | 7,969,559 | -3,189 | 0.13% | 25,235,631 |
| 2018-04-04 | 2018-03-29 | 3.167 | 7,972,748 | -35,724 | 0.13% | 25,245,729 |
| 2018-03-23 | 2018-03-21 | 3.088 | 8,008,472 | +19,138 | 0.13% | 24,731,155 |
| 2018-03-19 | 2018-03-15 | 3.167 | 7,989,334 | +3,189 | 0.13% | 25,298,248 |
| 2018-03-15 | 2018-03-13 | 3.182 | 7,986,145 | +7,017 | 0.13% | 25,413,339 |
| 2018-03-13 | 2018-03-09 | 3.151 | 7,979,128 | +3,828 | 0.13% | 25,140,852 |
| 2018-03-09 | 2018-03-07 | 3.041 | 7,975,300 | +31,896 | 0.13% | 24,253,659 |
| 2018-02-27 | 2018-02-23 | 3.119 | 7,943,404 | -24,241 | 0.13% | 24,779,254 |
| 2018-02-13 | 2018-02-09 | 2.963 | 7,967,645 | +320,240 | 0.13% | 23,605,885 |
| 2018-02-09 | 2018-02-07 | 3.088 | 7,647,405 | +3,189 | 0.12% | 23,616,135 |
| 2018-02-08 | 2018-02-06 | 3.119 | 7,644,216 | +3,190 | 0.12% | 23,845,945 |
| 2018-02-05 | 2018-02-01 | 3.292 | 7,641,026 | +26,793 | 0.12% | 25,153,561 |
| 2018-02-01 | 2018-01-30 | 3.370 | 7,614,233 | +27,431 | 0.12% | 25,662,155 |
| 2018-01-31 | 2018-01-29 | 3.417 | 7,586,802 | -21,052 | 0.12% | 25,926,491 |
| 2018-01-19 | 2018-01-17 | 3.229 | 7,607,854 | +10,845 | 0.12% | 24,567,326 |
| 2018-01-16 | 2018-01-12 | 3.198 | 7,597,009 | -5,741 | 0.12% | 24,294,128 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,602,750 | -23,604 | 0.12% | 24,550,844 |
| 2018-01-08 | 2018-01-04 | 3.245 | 7,626,354 | +19,138 | 0.12% | 24,746,616 |
| 2017-12-29 | 2017-12-27 | 3.182 | 7,607,216 | -1,276 | 0.12% | 24,207,520 |
| 2017-12-21 | 2017-12-19 | 3.135 | 7,608,492 | -7,017 | 0.12% | 23,853,773 |
| 2017-12-20 | 2017-12-18 | 3.135 | 7,615,509 | +1,276 | 0.12% | 23,875,773 |
| 2017-12-15 | 2017-12-13 | 3.214 | 7,614,233 | +3,933,390 | 0.12% | 24,468,567 |
| 2017-12-08 | 2017-12-06 | 3.072 | 3,680,843 | +318,964 | 0.08% | 11,309,200 |
| 2017-12-07 | 2017-12-05 | 3.229 | 3,361,879 | -54,862 | 0.07% | 10,856,199 |
| 2017-12-06 | 2017-12-04 | 3.245 | 3,416,741 | +5,103 | 0.07% | 11,086,920 |
| 2017-12-05 | 2017-12-01 | 3.276 | 3,411,638 | +1,914 | 0.07% | 11,177,321 |
| 2017-12-04 | 2017-11-30 | 3.292 | 3,409,724 | -651,324 | 0.07% | 11,224,501 |
| 2017-12-01 | 2017-11-29 | 3.276 | 4,061,048 | -958,168 | 0.09% | 13,304,940 |
| 2017-11-30 | 2017-11-28 | 3.261 | 5,019,216 | -704,272 | 0.11% | 16,365,442 |
| 2017-11-24 | 2017-11-22 | 3.370 | 5,723,488 | -63,793 | 0.12% | 19,289,801 |
| 2017-11-22 | 2017-11-20 | 3.449 | 5,787,281 | +638 | 0.12% | 19,958,402 |
| 2017-11-21 | 2017-11-17 | 3.511 | 5,786,643 | +3,190 | 0.12% | 20,319,041 |
| 2017-11-17 | 2017-11-15 | 3.511 | 5,783,453 | +2,552 | 0.12% | 20,307,840 |
| 2017-11-16 | 2017-11-14 | 3.574 | 5,780,901 | +3,827 | 0.12% | 20,661,359 |
| 2017-11-15 | 2017-11-13 | 4.145 | 5,777,074 | -292,809 | 0.12% | 23,943,555 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,069,883 | +25,669 | 0.13% | 25,258,977 |
| 2017-11-13 | 2017-11-09 | 4.195 | 6,044,214 | -377,242 | 0.14% | 25,354,999 |
| 2017-11-10 | 2017-11-08 | 4.212 | 6,421,456 | -29,798 | 0.15% | 27,045,249 |
| 2017-11-08 | 2017-11-06 | 4.128 | 6,451,254 | -24,435 | 0.15% | 26,629,499 |
| 2017-11-07 | 2017-11-03 | 4.145 | 6,475,689 | -98,929 | 0.15% | 26,839,022 |
| 2017-11-02 | 2017-10-31 | 4.161 | 6,574,618 | +417,171 | 0.15% | 27,359,361 |
| 2017-10-31 | 2017-10-27 | 4.178 | 6,157,447 | -36,353 | 0.14% | 25,726,682 |
| 2017-10-30 | 2017-10-26 | 4.178 | 6,193,800 | -69,131 | 0.14% | 25,878,570 |
| 2017-10-27 | 2017-10-25 | 4.161 | 6,262,931 | +53,636 | 0.14% | 26,062,319 |
| 2017-10-26 | 2017-10-24 | 4.161 | 6,209,295 | +190,111 | 0.14% | 25,839,120 |
| 2017-10-24 | 2017-10-20 | 4.145 | 6,019,184 | +13,707 | 0.14% | 24,947,000 |
| 2017-10-20 | 2017-10-18 | 4.145 | 6,005,477 | +11,919 | 0.14% | 24,890,190 |
| 2017-10-19 | 2017-10-17 | 4.161 | 5,993,558 | +2,980 | 0.14% | 24,941,361 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,990,578 | +11,919 | 0.14% | 25,130,000 |
| 2017-10-17 | 2017-10-13 | 4.195 | 5,978,659 | +273,545 | 0.14% | 25,080,001 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,705,114 | +85,818 | 0.13% | 23,549,581 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,619,296 | +141,838 | 0.13% | 23,289,631 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,477,458 | +324,798 | 0.12% | 22,701,772 |
| 2017-10-11 | 2017-10-09 | 4.379 | 5,152,660 | +92,374 | 0.12% | 22,566,060 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,060,286 | +59,596 | 0.12% | 22,076,599 |
| 2017-09-21 | 2017-09-19 | 4.396 | 5,000,690 | +29,797 | 0.11% | 21,984,418 |
| 2017-09-20 | 2017-09-18 | 4.430 | 4,970,893 | +11,920 | 0.11% | 22,020,242 |
| 2017-09-19 | 2017-09-15 | 4.447 | 4,958,973 | +17,878 | 0.11% | 22,050,649 |
| 2017-09-18 | 2017-09-14 | 4.413 | 4,941,095 | -5,959 | 0.11% | 21,805,332 |
| 2017-09-15 | 2017-09-13 | 4.413 | 4,947,054 | +29,798 | 0.11% | 21,831,629 |
| 2017-09-14 | 2017-09-12 | 4.413 | 4,917,256 | -119,192 | 0.11% | 21,700,129 |
| 2017-09-08 | 2017-09-06 | 4.379 | 5,036,448 | +19,071 | 0.11% | 22,057,110 |
| 2017-09-06 | 2017-09-04 | 4.413 | 5,017,377 | +44,697 | 0.11% | 22,141,969 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,972,680 | +179,979 | 0.11% | 22,278,478 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,792,701 | +309,303 | 0.11% | 20,748,361 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,483,398 | +802,160 | 0.10% | 19,484,569 |
| 2017-08-30 | 2017-08-28 | 4.329 | 3,681,238 | +112,041 | 0.08% | 15,936,662 |
| 2017-08-29 | 2017-08-25 | 4.329 | 3,569,197 | +110,252 | 0.08% | 15,451,618 |
| 2017-08-25 | 2017-08-22 | 4.296 | 3,458,945 | +144,222 | 0.08% | 14,858,240 |
| 2017-08-22 | 2017-08-18 | 4.279 | 3,314,723 | +33,970 | 0.08% | 14,183,100 |
| 2017-08-15 | 2017-08-11 | 4.329 | 3,280,753 | -9,536 | 0.07% | 14,202,899 |
| 2017-08-11 | 2017-08-09 | 4.447 | 3,290,289 | +44,697 | 0.08% | 14,630,652 |
| 2017-08-02 | 2017-07-31 | 4.497 | 3,245,592 | -2,980 | 0.07% | 14,595,281 |
| 2017-07-28 | 2017-07-26 | 4.430 | 3,248,572 | +596 | 0.07% | 14,390,642 |
| 2017-07-27 | 2017-07-25 | 4.430 | 3,247,976 | -6,555 | 0.07% | 14,388,002 |
| 2017-07-26 | 2017-07-24 | 4.463 | 3,254,531 | -249,707 | 0.07% | 14,526,259 |
| 2017-07-24 | 2017-07-20 | 4.682 | 3,504,238 | +44,101 | 0.08% | 16,405,201 |
| 2017-07-21 | 2017-07-19 | 4.648 | 3,460,137 | -596 | 0.08% | 16,082,620 |
| 2017-07-19 | 2017-07-17 | 4.631 | 3,460,733 | +25,626 | 0.08% | 16,027,321 |
| 2017-07-18 | 2017-07-14 | 4.665 | 3,435,107 | +596 | 0.08% | 16,023,922 |
| 2017-07-14 | 2017-07-12 | 4.682 | 3,434,511 | -25,626 | 0.08% | 16,078,772 |
| 2017-07-10 | 2017-07-06 | 4.665 | 3,460,137 | +27,414 | 0.08% | 16,140,680 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,432,723 | +1,788 | 0.08% | 15,840,001 |
| 2017-07-05 | 2017-07-03 | 4.648 | 3,430,935 | +23,838 | 0.08% | 15,946,890 |
| 2017-06-30 | 2017-06-28 | 4.715 | 3,407,097 | +38,142 | 0.08% | 16,064,772 |
| 2017-06-27 | 2017-06-23 | 4.765 | 3,368,955 | -14,899 | 0.08% | 16,054,519 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,383,854 | +12,515 | 0.08% | 16,068,739 |
| 2017-06-23 | 2017-06-21 | 4.698 | 3,371,339 | -5,364 | 0.08% | 15,839,600 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,376,703 | +1,192 | 0.08% | 15,694,822 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,375,511 | -5,959 | 0.08% | 15,859,201 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,381,470 | +14,899 | 0.08% | 15,943,938 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,366,571 | -26,819 | 0.08% | 16,156,138 |
| 2017-06-13 | 2017-06-09 | 4.749 | 3,393,390 | -25,030 | 0.08% | 16,114,022 |
| 2017-06-12 | 2017-06-08 | 4.732 | 3,418,420 | +28,606 | 0.08% | 16,175,521 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,389,814 | -15,495 | 0.08% | 18,099,766 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,405,309 | +211,171 | 0.08% | 18,182,501 |
| 2017-06-07 | 2017-06-05 | 5.375 | 3,194,138 | -35,838 | 0.08% | 17,169,042 |
| 2017-06-06 | 2017-06-02 | 5.322 | 3,229,976 | -28,000 | 0.08% | 17,188,638 |
| 2017-06-05 | 2017-06-01 | 5.304 | 3,257,976 | +5,600 | 0.08% | 17,279,463 |
| 2017-05-31 | 2017-05-26 | 5.268 | 3,252,376 | +20,720 | 0.08% | 17,133,602 |
| 2017-05-29 | 2017-05-25 | 5.268 | 3,231,656 | +2,800 | 0.08% | 17,024,448 |
| 2017-05-24 | 2017-05-22 | 5.268 | 3,228,856 | +3,919 | 0.08% | 17,009,698 |
| 2017-05-19 | 2017-05-17 | 5.322 | 3,224,937 | -44,798 | 0.08% | 17,161,822 |
| 2017-05-18 | 2017-05-16 | 5.250 | 3,269,735 | +63,278 | 0.08% | 17,166,659 |
| 2017-05-16 | 2017-05-12 | 5.179 | 3,206,457 | -1,680 | 0.08% | 16,605,399 |
| 2017-05-15 | 2017-05-11 | 5.179 | 3,208,137 | +25,199 | 0.08% | 16,614,099 |
| 2017-05-12 | 2017-05-10 | 5.161 | 3,182,938 | -20,159 | 0.08% | 16,426,760 |
| 2017-05-11 | 2017-05-09 | 5.232 | 3,203,097 | -38,079 | 0.08% | 16,759,599 |
| 2017-05-10 | 2017-05-08 | 5.107 | 3,241,176 | +27,999 | 0.08% | 16,553,680 |
| 2017-05-08 | 2017-05-04 | 5.125 | 3,213,177 | -18,479 | 0.08% | 16,468,060 |
| 2017-05-05 | 2017-05-02 | 5.161 | 3,231,656 | -2,240 | 0.08% | 16,678,188 |
| 2017-05-04 | 2017-04-28 | 5.179 | 3,233,896 | -1,120 | 0.08% | 16,747,499 |
| 2017-04-28 | 2017-04-26 | 5.161 | 3,235,016 | -111,997 | 0.08% | 16,695,529 |
| 2017-04-27 | 2017-04-25 | 5.179 | 3,347,013 | +114,797 | 0.08% | 17,333,302 |
| 2017-04-24 | 2017-04-20 | 5.161 | 3,232,216 | -36,399 | 0.08% | 16,681,078 |
| 2017-04-18 | 2017-04-12 | 5.304 | 3,268,615 | -55,998 | 0.08% | 17,335,889 |
| 2017-04-12 | 2017-04-10 | 5.250 | 3,324,613 | +1,680 | 0.08% | 17,454,778 |
| 2017-04-07 | 2017-04-05 | 5.125 | 3,322,933 | -25,200 | 0.08% | 17,030,578 |
| 2017-04-06 | 2017-04-03 | 5.143 | 3,348,133 | +12,880 | 0.08% | 17,219,522 |
| 2017-04-03 | 2017-03-30 | 5.089 | 3,335,253 | +560 | 0.08% | 16,974,600 |
| 2017-03-31 | 2017-03-29 | 5.143 | 3,334,693 | +1,120 | 0.08% | 17,150,400 |
| 2017-03-29 | 2017-03-27 | 5.125 | 3,333,573 | -11,760 | 0.08% | 17,085,110 |
| 2017-03-28 | 2017-03-24 | 5.339 | 3,345,333 | -67,198 | 0.08% | 17,862,262 |
| 2017-03-27 | 2017-03-23 | 5.500 | 3,412,531 | -7,839 | 0.08% | 18,769,522 |
| 2017-03-24 | 2017-03-22 | 5.518 | 3,420,370 | +11,199 | 0.08% | 18,873,718 |
| 2017-03-23 | 2017-03-21 | 5.679 | 3,409,171 | -8,399 | 0.08% | 19,359,842 |
| 2017-03-22 | 2017-03-20 | 5.661 | 3,417,570 | -80,638 | 0.08% | 19,346,508 |
| 2017-03-21 | 2017-03-17 | 5.625 | 3,498,208 | -117,596 | 0.08% | 19,678,051 |
| 2017-03-20 | 2017-03-16 | 5.589 | 3,615,804 | +95,757 | 0.09% | 20,210,410 |
| 2017-03-17 | 2017-03-15 | 5.500 | 3,520,047 | -15,120 | 0.09% | 19,360,879 |
| 2017-03-16 | 2017-03-14 | 5.500 | 3,535,167 | +560 | 0.09% | 19,444,042 |
| 2017-03-15 | 2017-03-13 | 5.500 | 3,534,607 | +18,480 | 0.09% | 19,440,962 |
| 2017-03-14 | 2017-03-10 | 5.429 | 3,516,127 | -16,800 | 0.09% | 19,088,159 |
| 2017-03-13 | 2017-03-09 | 5.447 | 3,532,927 | -86,237 | 0.09% | 19,242,452 |
| 2017-03-10 | 2017-03-08 | 5.411 | 3,619,164 | -52,638 | 0.09% | 19,582,890 |
| 2017-03-09 | 2017-03-07 | 5.464 | 3,671,802 | +50,958 | 0.09% | 20,064,419 |
| 2017-03-08 | 2017-03-06 | 5.429 | 3,620,844 | +59,358 | 0.09% | 19,656,641 |
| 2017-03-07 | 2017-03-03 | 5.429 | 3,561,486 | -35,839 | 0.09% | 19,334,401 |
| 2017-03-06 | 2017-03-02 | 5.393 | 3,597,325 | -90,157 | 0.09% | 19,400,482 |
| 2017-03-03 | 2017-03-01 | 5.429 | 3,687,482 | -60,478 | 0.09% | 20,018,401 |
| 2017-03-01 | 2017-02-27 | 5.339 | 3,747,960 | -33,599 | 0.09% | 20,012,071 |
| 2017-02-28 | 2017-02-24 | 5.357 | 3,781,559 | -381,907 | 0.09% | 20,259,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,163,466 | -19,600 | 0.10% | 22,379,347 |
| 2017-02-23 | 2017-02-21 | 5.322 | 4,183,066 | +61,598 | 0.10% | 22,260,601 |
| 2017-02-22 | 2017-02-20 | 5.357 | 4,121,468 | +57,678 | 0.10% | 22,080,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 4,063,790 | -6,159 | 0.10% | 21,553,292 |
| 2017-02-20 | 2017-02-16 | 5.393 | 4,069,949 | +15,119 | 0.10% | 21,949,357 |
| 2017-02-17 | 2017-02-15 | 5.375 | 4,054,830 | +455,265 | 0.10% | 21,795,410 |
| 2017-02-16 | 2017-02-14 | 5.375 | 3,599,565 | -11,199 | 0.09% | 19,348,282 |
| 2017-02-15 | 2017-02-13 | 5.375 | 3,610,764 | -10,640 | 0.09% | 19,408,479 |
| 2017-02-14 | 2017-02-10 | 5.268 | 3,621,404 | +73,358 | 0.09% | 19,077,651 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,548,046 | +12,879 | 0.09% | 18,501,119 |
| 2017-02-10 | 2017-02-08 | 5.214 | 3,535,167 | -23,519 | 0.09% | 18,433,962 |
| 2017-02-09 | 2017-02-07 | 5.072 | 3,558,686 | -23,519 | 0.09% | 18,048,201 |
| 2017-02-08 | 2017-02-06 | 5.000 | 3,582,205 | +18,479 | 0.09% | 17,911,599 |
| 2017-02-07 | 2017-02-03 | 4.982 | 3,563,726 | -11,199 | 0.09% | 17,755,561 |
| 2017-02-06 | 2017-02-02 | 5.018 | 3,574,925 | +11,199 | 0.09% | 17,939,038 |
| 2017-02-03 | 2017-02-01 | 5.018 | 3,563,726 | -5,600 | 0.09% | 17,882,841 |
| 2017-02-02 | 2017-01-27 | 5.018 | 3,569,326 | -47,598 | 0.09% | 17,910,942 |
| 2017-02-01 | 2017-01-25 | 5.018 | 3,616,924 | +6,720 | 0.09% | 18,149,790 |
| 2017-01-26 | 2017-01-24 | 5.018 | 3,610,204 | -45,359 | 0.09% | 18,116,069 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,655,563 | -6,160 | 0.09% | 18,474,241 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,661,723 | -14,559 | 0.09% | 18,570,762 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,676,282 | +13,999 | 0.09% | 18,513,299 |
| 2017-01-18 | 2017-01-16 | 5.072 | 3,662,283 | -337,109 | 0.09% | 18,573,602 |
| 2017-01-17 | 2017-01-13 | 5.036 | 3,999,392 | -2,800 | 0.10% | 20,140,441 |
| 2017-01-16 | 2017-01-12 | 5.036 | 4,002,192 | +1,120 | 0.10% | 20,154,542 |
| 2017-01-13 | 2017-01-11 | 5.072 | 4,001,072 | -9,519 | 0.10% | 20,291,802 |
| 2017-01-12 | 2017-01-10 | 5.072 | 4,010,591 | -27,999 | 0.10% | 20,340,078 |
| 2017-01-11 | 2017-01-09 | 5.036 | 4,038,590 | -29,120 | 0.10% | 20,337,838 |
| 2017-01-09 | 2017-01-05 | 5.054 | 4,067,710 | -27,999 | 0.10% | 20,557,122 |
| 2017-01-06 | 2017-01-04 | 5.072 | 4,095,709 | -3,360 | 0.10% | 20,771,762 |
| 2017-01-05 | 2017-01-03 | 5.054 | 4,099,069 | -12,319 | 0.10% | 20,715,602 |
| 2017-01-04 | 2016-12-30 | 5.018 | 4,111,388 | +107,516 | 0.10% | 20,631,019 |
| 2017-01-03 | 2016-12-29 | 4.964 | 4,003,872 | -10,639 | 0.10% | 19,877,002 |
| 2016-12-30 | 2016-12-28 | 4.911 | 4,014,511 | +12,879 | 0.10% | 19,714,749 |
| 2016-12-28 | 2016-12-22 | 4.893 | 4,001,632 | +2,800 | 0.10% | 19,580,042 |
| 2016-12-21 | 2016-12-19 | 4.947 | 3,998,832 | -1,680 | 0.10% | 19,780,571 |
| 2016-12-20 | 2016-12-16 | 5.000 | 4,000,512 | +1,680 | 0.10% | 20,003,201 |
| 2016-12-19 | 2016-12-15 | 4.911 | 3,998,832 | +5,600 | 0.10% | 19,637,751 |
| 2016-12-15 | 2016-12-13 | 5.018 | 3,993,232 | +10,640 | 0.10% | 20,038,110 |
| 2016-12-14 | 2016-12-12 | 5.018 | 3,982,592 | -235,193 | 0.10% | 19,984,719 |
| 2016-12-13 | 2016-12-09 | 5.125 | 4,217,785 | -560 | 0.10% | 21,616,841 |
| 2016-12-09 | 2016-12-07 | 5.143 | 4,218,345 | -1,680 | 0.10% | 21,695,041 |
| 2016-12-08 | 2016-12-06 | 5.107 | 4,220,025 | -1,120 | 0.10% | 21,552,962 |
| 2016-12-07 | 2016-12-05 | 5.089 | 4,221,145 | -8,959 | 0.10% | 21,483,302 |
| 2016-12-06 | 2016-12-02 | 5.125 | 4,230,104 | -2,800 | 0.10% | 21,679,978 |
| 2016-12-01 | 2016-11-29 | 5.107 | 4,232,904 | -5,600 | 0.10% | 21,618,739 |
| 2016-11-30 | 2016-11-28 | 4.982 | 4,238,504 | +87,357 | 0.10% | 21,117,510 |
| 2016-11-29 | 2016-11-25 | 4.947 | 4,151,147 | +279,991 | 0.10% | 20,534,011 |
| 2016-11-28 | 2016-11-24 | 4.964 | 3,871,156 | -59,918 | 0.09% | 19,218,141 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,931,074 | +279,991 | 0.10% | 19,585,800 |
| 2016-11-24 | 2016-11-22 | 4.982 | 3,651,083 | +129,916 | 0.09% | 18,190,800 |
| 2016-11-23 | 2016-11-21 | 4.947 | 3,521,167 | +66,078 | 0.09% | 17,417,760 |
| 2016-11-22 | 2016-11-18 | 4.911 | 3,455,089 | +127,116 | 0.08% | 16,967,499 |
| 2016-11-21 | 2016-11-17 | 4.911 | 3,327,973 | +117,036 | 0.08% | 16,343,249 |
| 2016-11-18 | 2016-11-16 | 4.929 | 3,210,937 | +2,240 | 0.08% | 15,825,840 |
| 2016-11-17 | 2016-11-15 | 4.875 | 3,208,697 | +3,920 | 0.08% | 15,642,900 |
| 2016-11-16 | 2016-11-14 | 4.875 | 3,204,777 | +39,199 | 0.08% | 15,623,789 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,165,578 | +3,359 | 0.08% | 15,489,218 |
| 2016-11-14 | 2016-11-10 | 4.964 | 3,162,219 | +184,235 | 0.08% | 15,698,662 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,977,984 | +111,996 | 0.07% | 14,890,398 |
| 2016-11-10 | 2016-11-08 | 5.072 | 2,865,988 | +6,160 | 0.07% | 14,535,120 |
| 2016-11-09 | 2016-11-07 | 5.054 | 2,859,828 | +9,519 | 0.07% | 14,452,809 |
| 2016-11-07 | 2016-11-03 | 5.000 | 2,850,309 | -4,479 | 0.07% | 14,252,002 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,854,788 | +82,317 | 0.07% | 14,274,398 |
| 2016-11-03 | 2016-11-01 | 5.036 | 2,772,471 | +115,356 | 0.07% | 13,961,820 |
| 2016-11-02 | 2016-10-31 | 5.054 | 2,657,115 | +14,000 | 0.06% | 13,428,351 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,643,115 | +223,993 | 0.06% | 13,310,399 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,419,122 | +282,231 | 0.06% | 12,355,198 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,136,891 | +56,558 | 0.05% | 10,990,078 |
| 2016-10-27 | 2016-10-25 | 5.197 | 2,080,333 | +2,800 | 0.05% | 10,810,649 |
| 2016-10-26 | 2016-10-24 | 5.197 | 2,077,533 | -115,357 | 0.05% | 10,796,098 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,192,890 | +11,200 | 0.05% | 11,787,162 |
| 2016-10-20 | 2016-10-18 | 5.357 | 2,181,690 | +2,240 | 0.05% | 11,688,000 |
| 2016-10-19 | 2016-10-17 | 5.322 | 2,179,450 | -11,760 | 0.05% | 11,598,159 |
| 2016-10-18 | 2016-10-14 | 5.322 | 2,191,210 | -41,438 | 0.05% | 11,660,741 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,232,648 | -262,072 | 0.05% | 11,921,128 |
| 2016-10-14 | 2016-10-12 | 5.375 | 2,494,720 | -80,077 | 0.06% | 13,409,550 |
| 2016-10-13 | 2016-10-11 | 5.393 | 2,574,797 | +96,876 | 0.06% | 13,885,958 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,477,921 | +36,399 | 0.06% | 13,496,253 |
| 2016-10-06 | 2016-10-04 | 5.357 | 2,441,522 | -57,118 | 0.06% | 13,080,002 |
| 2016-10-05 | 2016-10-03 | 5.375 | 2,498,640 | +16,240 | 0.06% | 13,430,621 |
| 2016-10-04 | 2016-09-30 | 5.322 | 2,482,400 | -48,159 | 0.06% | 13,210,338 |
| 2016-10-03 | 2016-09-29 | 5.411 | 2,530,559 | -2,800 | 0.06% | 13,692,571 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,533,359 | +2,800 | 0.06% | 13,752,961 |
| 2016-09-29 | 2016-09-27 | 5.411 | 2,530,559 | -12,879 | 0.06% | 13,692,571 |
| 2016-09-28 | 2016-09-26 | 5.429 | 2,543,438 | -125,436 | 0.06% | 13,807,678 |
| 2016-09-27 | 2016-09-23 | 5.500 | 2,668,874 | -3,360 | 0.06% | 14,679,278 |
| 2016-09-26 | 2016-09-22 | 5.536 | 2,672,234 | -7,840 | 0.06% | 14,793,198 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,680,074 | +10,640 | 0.07% | 14,836,600 |
| 2016-09-22 | 2016-09-20 | 5.536 | 2,669,434 | -2,800 | 0.06% | 14,777,698 |
| 2016-09-21 | 2016-09-19 | 5.518 | 2,672,234 | +68,877 | 0.06% | 14,745,478 |
| 2016-09-20 | 2016-09-15 | 5.447 | 2,603,357 | +129,356 | 0.06% | 14,179,453 |
| 2016-09-19 | 2016-09-14 | 5.536 | 2,474,001 | -11,759 | 0.06% | 13,695,802 |
| 2016-09-15 | 2016-09-13 | 5.393 | 2,485,760 | +78,957 | 0.06% | 13,405,778 |
| 2016-09-14 | 2016-09-12 | 5.447 | 2,406,803 | -284,471 | 0.06% | 13,108,901 |
| 2016-09-13 | 2016-09-09 | 5.661 | 2,691,274 | -282,791 | 0.07% | 15,235,022 |
| 2016-09-12 | 2016-09-08 | 5.447 | 2,974,065 | +122,076 | 0.07% | 16,198,552 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,851,989 | +10,080 | 0.07% | 15,431,793 |
| 2016-09-08 | 2016-09-06 | 5.482 | 2,841,909 | +129,356 | 0.07% | 15,580,251 |
| 2016-09-07 | 2016-09-05 | 5.268 | 2,712,553 | -71,118 | 0.07% | 14,289,800 |
| 2016-09-06 | 2016-09-02 | 5.161 | 2,783,671 | +30,799 | 0.07% | 14,366,191 |
| 2016-09-05 | 2016-09-01 | 5.250 | 2,752,872 | -35,839 | 0.07% | 14,453,041 |
| 2016-09-02 | 2016-08-31 | 5.232 | 2,788,711 | +44,799 | 0.07% | 14,591,402 |
| 2016-09-01 | 2016-08-30 | 5.161 | 2,743,912 | +235,192 | 0.07% | 14,161,000 |
| 2016-08-31 | 2016-08-29 | 5.232 | 2,508,720 | +51,519 | 0.06% | 13,126,402 |
| 2016-08-30 | 2016-08-26 | 5.286 | 2,457,201 | +25,199 | 0.06% | 12,988,479 |
| 2016-08-29 | 2016-08-25 | 5.179 | 2,432,002 | -103,597 | 0.06% | 12,594,700 |
| 2016-08-26 | 2016-08-24 | 5.250 | 2,535,599 | +32,479 | 0.06% | 13,312,322 |
| 2016-08-25 | 2016-08-23 | 5.322 | 2,503,120 | +136,636 | 0.06% | 13,320,601 |
| 2016-08-24 | 2016-08-22 | 5.429 | 2,366,484 | +25,759 | 0.06% | 12,847,039 |
| 2016-08-23 | 2016-08-19 | 5.697 | 2,340,725 | +429,506 | 0.06% | 13,334,200 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,911,219 | +192,074 | 0.05% | 11,433,552 |
| 2016-08-19 | 2016-08-17 | 5.786 | 1,719,145 | -134,396 | 0.04% | 9,946,801 |
| 2016-08-18 | 2016-08-16 | 5.732 | 1,853,541 | -11,199 | 0.05% | 10,625,103 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,864,740 | +53,198 | 0.05% | 10,855,799 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,811,542 | +80,638 | 0.04% | 10,384,351 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,730,904 | +8,399 | 0.04% | 9,705,737 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,722,505 | +25,199 | 0.04% | 9,689,401 |
| 2016-08-11 | 2016-08-09 | 5.661 | 1,697,306 | +229,033 | 0.04% | 9,608,272 |
| 2016-08-10 | 2016-08-08 | 5.679 | 1,468,273 | +25,759 | 0.04% | 8,337,960 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,442,514 | +248,632 | 0.04% | 7,934,081 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,193,882 | -1,680 | 0.03% | 6,609,202 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,195,562 | +11,200 | 0.03% | 6,725,252 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,184,362 | -57,118 | 0.03% | 6,810,300 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,241,480 | +437,906 | 0.03% | 7,005,719 |
| 2016-08-01 | 2016-07-28 | 5.786 | 803,574 | +8,959 | 0.02% | 4,649,399 |
| 2016-07-29 | 2016-07-27 | 5.589 | 794,615 | +14,560 | 0.02% | 4,441,473 |
| 2016-07-28 | 2016-07-26 | 5.607 | 780,055 | +11,200 | 0.02% | 4,374,020 |
| 2016-07-27 | 2016-07-25 | 5.393 | 768,855 | +20,719 | 0.02% | 4,146,458 |
| 2016-07-26 | 2016-07-22 | 5.482 | 748,136 | +111,996 | 0.02% | 4,101,520 |
| 2016-07-25 | 2016-07-21 | 5.589 | 636,140 | +106,957 | 0.02% | 3,555,682 |
| 2016-07-22 | 2016-07-20 | 5.411 | 529,183 | +275,511 | 0.01% | 2,863,350 |
| 2016-07-21 | 2016-07-19 | 5.143 | 253,672 | +12,880 | 0.01% | 1,304,641 |
| 2016-07-07 | 2016-07-05 | 4.964 | 240,792 | -1,680 | 0.01% | 1,195,399 |
| 2016-06-30 | 2016-06-28 | 4.929 | 242,472 | +2,240 | 0.01% | 1,195,079 |
| 2016-06-24 | 2016-06-22 | 5.197 | 240,232 | -16,240 | 0.01% | 1,248,388 |
| 2016-06-17 | 2016-06-15 | 5.232 | 256,472 | +195,994 | 0.01% | 1,341,941 |
| 2016-06-13 | 2016-06-08 | 6.716 | 60,478 | -115,356 | 0.00% | 406,199 |
| 2016-06-10 | 2016-06-07 | 6.716 | 175,834 | +14,077 | 0.00% | 1,180,985 |
| 2016-06-02 | 2016-05-31 | 6.367 | 161,757 | -629,515 | 0.00% | 1,029,917 |
| 2016-06-01 | 2016-05-30 | 6.231 | 791,272 | -705,757 | 0.02% | 4,930,559 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,497,029 | +1,545 | 0.04% | 8,863,299 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,495,484 | +68,515 | 0.04% | 8,796,092 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,426,969 | +502,273 | 0.04% | 8,503,903 |
| 2016-05-26 | 2016-05-24 | 6.095 | 924,696 | +226,151 | 0.02% | 5,636,299 |
| 2016-05-25 | 2016-05-23 | 6.154 | 698,545 | +302,394 | 0.02% | 4,298,521 |
| 2016-05-24 | 2016-05-20 | 6.154 | 396,151 | +344,121 | 0.01% | 2,437,729 |
| 2016-05-20 | 2016-05-18 | 6.192 | 52,030 | -1,031 | 0.00% | 322,188 |
| 2016-04-27 | 2016-04-25 | 6.872 | 53,061 | +516 | 0.00% | 364,623 |
| 2016-04-25 | 2016-04-21 | 7.202 | 52,545 | +12,878 | 0.00% | 378,417 |
| 2016-04-05 | 2016-03-31 | 7.804 | 39,667 | -1,545 | 0.00% | 309,543 |
| 2016-03-29 | 2016-03-23 | 6.930 | 41,212 | +1,545 | 0.00% | 285,599 |
| 2016-03-09 | 2016-03-07 | 7.144 | 39,667 | -5,151 | 0.00% | 283,363 |
| 2016-02-22 | 2016-02-18 | 6.619 | 44,818 | -168,455 | 0.00% | 296,669 |
| 2016-02-19 | 2016-02-17 | 6.425 | 213,273 | -448,696 | 0.01% | 1,370,343 |
| 2016-02-18 | 2016-02-16 | 6.309 | 661,969 | +28,848 | 0.02% | 4,176,249 |
| 2016-02-17 | 2016-02-15 | 6.154 | 633,121 | +586,242 | 0.02% | 3,895,932 |
| 2016-01-25 | 2016-01-21 | 6.406 | 46,879 | -5,151 | 0.00% | 300,302 |
| 2016-01-21 | 2016-01-19 | 7.027 | 52,030 | +5,151 | 0.00% | 365,618 |
| 2016-01-11 | 2016-01-07 | 7.978 | 46,879 | +8,243 | 0.00% | 374,012 |
| 2016-01-05 | 2015-12-31 | 8.696 | 38,636 | -1,546 | 0.00% | 335,997 |
| 2015-12-30 | 2015-12-28 | 8.464 | 40,182 | +3,091 | 0.00% | 340,082 |
| 2015-12-29 | 2015-12-24 | 8.522 | 37,091 | +10,303 | 0.00% | 316,081 |
| 2015-11-17 | 2015-11-13 | 8.696 | 26,788 | +2,061 | 0.00% | 232,961 |
| 2015-11-13 | 2015-11-11 | 8.988 | 24,727 | -3,091 | 0.00% | 222,238 |
| 2015-11-02 | 2015-10-29 | 9.512 | 27,818 | +1,545 | 0.00% | 264,598 |
| 2015-10-30 | 2015-10-28 | 9.706 | 26,273 | +3,091 | 0.00% | 255,003 |
| 2015-10-27 | 2015-10-23 | 10.405 | 23,182 | -515 | 0.00% | 241,202 |
| 2015-10-15 | 2015-10-13 | 9.861 | 23,697 | +2,061 | 0.00% | 233,680 |
| 2015-10-12 | 2015-10-08 | 10.269 | 21,636 | -2,061 | 0.00% | 222,176 |
| 2015-10-07 | 2015-10-05 | 10.521 | 23,697 | -2,061 | 0.00% | 249,321 |
| 2015-10-05 | 2015-09-30 | 9.784 | 25,758 | -515 | 0.00% | 252,004 |
| 2015-09-30 | 2015-09-25 | 10.055 | 26,273 | +2,576 | 0.00% | 264,183 |
| 2015-09-25 | 2015-09-23 | 10.346 | 23,697 | +2,576 | 0.00% | 245,181 |
| 2015-09-21 | 2015-09-17 | 10.618 | 21,121 | -2,576 | 0.00% | 224,268 |
| 2015-09-18 | 2015-09-16 | 10.444 | 23,697 | +515 | 0.00% | 247,481 |
| 2015-09-17 | 2015-09-15 | 10.152 | 23,182 | +2,061 | 0.00% | 235,352 |
| 2015-09-16 | 2015-09-14 | 10.541 | 21,121 | -2,061 | 0.00% | 222,628 |
| 2015-09-11 | 2015-09-09 | 10.327 | 23,182 | +2,061 | 0.00% | 239,402 |
| 2015-08-31 | 2015-08-27 | 9.725 | 21,121 | -515 | 0.00% | 205,408 |
| 2015-08-27 | 2015-08-25 | 8.774 | 21,636 | -10,303 | 0.00% | 189,837 |
| 2015-08-25 | 2015-08-21 | 9.473 | 31,939 | +2,575 | 0.00% | 302,557 |
| 2015-08-18 | 2015-08-14 | 10.968 | 29,364 | -4,636 | 0.00% | 322,054 |
| 2015-08-14 | 2015-08-12 | 10.482 | 34,000 | -1,030 | 0.00% | 356,400 |
| 2015-08-12 | 2015-08-10 | 10.851 | 35,030 | +1,030 | 0.00% | 380,117 |
| 2015-08-07 | 2015-08-05 | 10.929 | 34,000 | -2,576 | 0.00% | 371,580 |
| 2015-08-06 | 2015-08-04 | 10.832 | 36,576 | -2,575 | 0.00% | 396,183 |
| 2015-08-05 | 2015-08-03 | 10.676 | 39,151 | +2,575 | 0.00% | 417,995 |
| 2015-07-29 | 2015-07-27 | 10.269 | 36,576 | +2,576 | 0.00% | 375,593 |
| 2015-07-23 | 2015-07-21 | 11.084 | 34,000 | +2,576 | 0.00% | 376,860 |
| 2015-07-22 | 2015-07-20 | 11.045 | 31,424 | +2,576 | 0.00% | 347,088 |
| 2015-07-17 | 2015-07-15 | 10.832 | 28,848 | -2,061 | 0.00% | 312,475 |
| 2015-07-14 | 2015-07-10 | 10.832 | 30,909 | -2,576 | 0.00% | 334,799 |
| 2015-07-10 | 2015-07-08 | 8.871 | 33,485 | -23,182 | 0.00% | 297,052 |
| 2015-07-09 | 2015-07-07 | 9.900 | 56,667 | +2,576 | 0.00% | 561,004 |
| 2015-07-07 | 2015-07-03 | 10.560 | 54,091 | -1,030 | 0.00% | 571,201 |
| 2015-07-02 | 2015-06-29 | 11.084 | 55,121 | -11,333 | 0.00% | 610,968 |
| 2015-06-30 | 2015-06-26 | 11.472 | 66,454 | -5,152 | 0.00% | 762,384 |
| 2015-06-29 | 2015-06-25 | 11.705 | 71,606 | +6,182 | 0.00% | 838,170 |
| 2015-06-26 | 2015-06-24 | 11.647 | 65,424 | +515 | 0.00% | 761,998 |
| 2015-06-23 | 2015-06-19 | 10.735 | 64,909 | -1,545 | 0.00% | 696,780 |
| 2015-06-19 | 2015-06-17 | 11.220 | 66,454 | -1,031 | 0.00% | 745,614 |
| 2015-06-18 | 2015-06-16 | 10.715 | 67,485 | -1,030 | 0.00% | 723,122 |
| 2015-06-16 | 2015-06-12 | 11.589 | 68,515 | -3,606 | 0.00% | 794,009 |
| 2015-06-15 | 2015-06-11 | 12.209 | 72,121 | -20,091 | 0.00% | 880,537 |
| 2015-06-12 | 2015-06-10 | 12.632 | 92,212 | +3,219 | 0.00% | 1,164,781 |
| 2015-06-11 | 2015-06-09 | 12.732 | 88,993 | +9,943 | 0.00% | 1,133,070 |
| 2015-06-10 | 2015-06-08 | 12.873 | 79,050 | -1,491 | 0.00% | 1,017,605 |
| 2015-06-09 | 2015-06-05 | 12.551 | 80,541 | -994 | 0.00% | 1,010,878 |
| 2015-06-08 | 2015-06-04 | 12.471 | 81,535 | -167,049 | 0.00% | 1,016,794 |
| 2015-06-05 | 2015-06-03 | 12.571 | 248,584 | +31,819 | 0.01% | 3,125,003 |
| 2015-06-04 | 2015-06-02 | 12.873 | 216,765 | -994 | 0.01% | 2,790,400 |
| 2015-06-03 | 2015-06-01 | 12.813 | 217,759 | +29,333 | 0.01% | 2,790,055 |
| 2015-06-02 | 2015-05-29 | 11.344 | 188,426 | +497 | 0.01% | 2,137,555 |
| 2015-06-01 | 2015-05-28 | 11.183 | 187,929 | +4,474 | 0.01% | 2,101,676 |
| 2015-05-29 | 2015-05-27 | 11.123 | 183,455 | +132,247 | 0.01% | 2,040,572 |
| 2015-05-26 | 2015-05-21 | 10.298 | 51,208 | +497 | 0.00% | 527,357 |
| 2015-05-20 | 2015-05-18 | 10.117 | 50,711 | -3,977 | 0.00% | 513,059 |
| 2015-05-15 | 2015-05-13 | 9.675 | 54,688 | -135,727 | 0.00% | 529,096 |
| 2015-05-14 | 2015-05-12 | 9.735 | 190,415 | -39,774 | 0.01% | 1,853,719 |
| 2015-05-12 | 2015-05-08 | 9.775 | 230,189 | +1,989 | 0.01% | 2,250,184 |
| 2015-05-11 | 2015-05-07 | 9.594 | 228,200 | -4,972 | 0.01% | 2,189,431 |
| 2015-05-08 | 2015-05-06 | 9.735 | 233,172 | -4,474 | 0.01% | 2,269,964 |
| 2015-05-07 | 2015-05-05 | 9.977 | 237,646 | +497 | 0.01% | 2,370,879 |
| 2015-05-06 | 2015-05-04 | 10.339 | 237,149 | +137,716 | 0.01% | 2,451,781 |
| 2015-05-05 | 2015-04-30 | 10.077 | 99,433 | -7,955 | 0.00% | 1,001,995 |
| 2015-05-04 | 2015-04-29 | 9.977 | 107,388 | -4,972 | 0.00% | 1,071,358 |
| 2015-04-29 | 2015-04-27 | 10.117 | 112,360 | -20,384 | 0.00% | 1,136,781 |
| 2015-04-28 | 2015-04-24 | 10.318 | 132,744 | +44,745 | 0.00% | 1,369,713 |
| 2015-04-27 | 2015-04-23 | 9.997 | 87,999 | +3,978 | 0.00% | 879,694 |
| 2015-04-24 | 2015-04-22 | 10.359 | 84,021 | +9,446 | 0.00% | 870,347 |
| 2015-04-22 | 2015-04-20 | 9.092 | 74,575 | +29,830 | 0.00% | 677,999 |
| 2015-04-21 | 2015-04-17 | 8.951 | 44,745 | +497 | 0.00% | 400,499 |
| 2015-04-20 | 2015-04-16 | 9.152 | 44,248 | +6,463 | 0.00% | 404,951 |
| 2015-04-15 | 2015-04-13 | 9.031 | 37,785 | -2,486 | 0.00% | 341,242 |
| 2015-04-14 | 2015-04-10 | 8.951 | 40,271 | -4,474 | 0.00% | 360,454 |
| 2015-04-13 | 2015-04-09 | 8.689 | 44,745 | -18,892 | 0.00% | 388,799 |
| 2015-04-10 | 2015-04-08 | 8.367 | 63,637 | +2,983 | 0.00% | 532,476 |
| 2015-04-09 | 2015-04-02 | 8.106 | 60,654 | +3,480 | 0.00% | 491,656 |
| 2015-03-27 | 2015-03-25 | 8.347 | 57,174 | -20,384 | 0.00% | 477,248 |
| 2015-03-25 | 2015-03-23 | 8.227 | 77,558 | +20,384 | 0.00% | 638,039 |
| 2015-03-18 | 2015-03-16 | 7.523 | 57,174 | -6,463 | 0.00% | 430,098 |
| 2015-03-16 | 2015-03-12 | 7.865 | 63,637 | -1,492 | 0.00% | 500,477 |
| 2015-03-05 | 2015-03-03 | 8.206 | 65,129 | -1,989 | 0.00% | 534,480 |
| 2015-03-03 | 2015-02-27 | 8.106 | 67,118 | +6,464 | 0.00% | 544,053 |
| 2015-03-02 | 2015-02-26 | 8.126 | 60,654 | -8,949 | 0.00% | 492,876 |
| 2015-02-16 | 2015-02-12 | 7.865 | 69,603 | +12,926 | 0.00% | 547,396 |
| 2015-02-12 | 2015-02-10 | 7.844 | 56,677 | +5,966 | 0.00% | 444,599 |
| 2015-02-09 | 2015-02-05 | 7.804 | 50,711 | -109,377 | 0.00% | 395,759 |
| 2015-02-06 | 2015-02-04 | 8.589 | 160,088 | +3,480 | 0.00% | 1,374,941 |
| 2015-02-05 | 2015-02-03 | 8.649 | 156,608 | +5,469 | 0.00% | 1,354,502 |
| 2015-02-03 | 2015-01-30 | 8.870 | 151,139 | +39,276 | 0.00% | 1,340,641 |
| 2015-01-29 | 2015-01-27 | 8.709 | 111,863 | +4,972 | 0.00% | 974,253 |
| 2015-01-27 | 2015-01-23 | 8.750 | 106,891 | +2,486 | 0.00% | 935,250 |
| 2015-01-23 | 2015-01-21 | 8.649 | 104,405 | +24,858 | 0.00% | 902,998 |
| 2015-01-21 | 2015-01-19 | 8.247 | 79,547 | -497 | 0.00% | 656,002 |
| 2015-01-19 | 2015-01-15 | 8.388 | 80,044 | +49,717 | 0.00% | 671,370 |
| 2015-01-16 | 2015-01-14 | 8.488 | 30,327 | -4,475 | 0.00% | 257,418 |
| 2015-01-13 | 2015-01-09 | 7.905 | 34,802 | +2,486 | 0.00% | 275,102 |
| 2015-01-12 | 2015-01-08 | 7.905 | 32,316 | -4,972 | 0.00% | 255,451 |
| 2015-01-08 | 2015-01-06 | 7.824 | 37,288 | +4,972 | 0.00% | 291,753 |
| 2015-01-06 | 2015-01-02 | 7.844 | 32,316 | +497 | 0.00% | 253,501 |
| 2014-12-30 | 2014-12-24 | 7.704 | 31,819 | +4,972 | 0.00% | 245,122 |
| 2014-12-29 | 2014-12-22 | 7.764 | 26,847 | +10,938 | 0.00% | 208,440 |
| 2014-12-23 | 2014-12-19 | 7.422 | 15,909 | -995 | 0.00% | 118,077 |
| 2014-12-11 | 2014-12-09 | 7.342 | 16,904 | +995 | 0.00% | 124,102 |
| 2014-12-04 | 2014-12-02 | 7.563 | 15,909 | -5,469 | 0.00% | 120,317 |
| 2014-12-03 | 2014-12-01 | 7.684 | 21,378 | -9,944 | 0.00% | 164,258 |
| 2014-12-01 | 2014-11-27 | 7.824 | 31,322 | +498 | 0.00% | 245,074 |
| 2014-11-11 | 2014-11-07 | 7.321 | 30,824 | +24,858 | 0.00% | 225,677 |
| 2014-09-22 | 2014-09-18 | 7.241 | 5,966 | -4,972 | 0.00% | 43,200 |
| 2014-09-11 | 2014-09-08 | 7.462 | 10,938 | -4,971 | 0.00% | 81,622 |
| 2014-09-04 | 2014-09-02 | 7.362 | 15,909 | +4,971 | 0.00% | 117,117 |
| 2014-09-03 | 2014-09-01 | 7.120 | 10,938 | -9,943 | 0.00% | 77,882 |
| 2014-08-21 | 2014-08-19 | 7.040 | 20,881 | -14,418 | 0.00% | 147,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 35,299 | +4,972 | 0.00% | 238,561 |
| 2014-08-08 | 2014-08-06 | 6.678 | 30,327 | +4,971 | 0.00% | 202,519 |
| 2014-07-28 | 2014-07-24 | 6.477 | 25,356 | -208,810 | 0.00% | 164,223 |
| 2014-07-18 | 2014-07-16 | 6.859 | 234,166 | +208,810 | 0.01% | 1,606,111 |
| 2014-07-04 | 2014-07-02 | 6.376 | 25,356 | -2,983 | 0.00% | 161,673 |
| 2014-06-11 | 2014-06-09 | 5.813 | 28,339 | -49,716 | 0.00% | 164,733 |
| 2014-06-10 | 2014-06-06 | 5.793 | 78,055 | +14,418 | 0.00% | 452,158 |
| 2014-06-09 | 2014-06-05 | 5.793 | 63,637 | -14,418 | 0.00% | 368,637 |
| 2014-06-03 | 2014-05-29 | 5.572 | 78,055 | +49,716 | 0.00% | 434,888 |
| 2014-05-30 | 2014-05-28 | 5.551 | 28,339 | +14,418 | 0.00% | 157,323 |
| 2014-05-26 | 2014-05-22 | 6.308 | 13,921 | -1,818 | 0.00% | 87,810 |
| 2014-04-23 | 2014-04-17 | 6.092 | 15,739 | -4,630 | 0.00% | 95,878 |
| 2014-04-16 | 2014-04-14 | 6.178 | 20,369 | +4,630 | 0.00% | 125,842 |
| 2014-02-06 | 2014-02-04 | 5.508 | 15,739 | -11,574 | 0.00% | 86,698 |
| 2014-01-13 | 2014-01-09 | 5.919 | 27,313 | +11,574 | 0.00% | 161,663 |
| 2013-12-27 | 2013-12-20 | 5.789 | 15,739 | -73,142 | 0.00% | 91,118 |
| 2013-12-20 | 2013-12-18 | 5.876 | 88,881 | +2,314 | 0.00% | 522,238 |
| 2013-12-16 | 2013-12-12 | 5.876 | 86,567 | -11,573 | 0.00% | 508,641 |
| 2013-12-03 | 2013-11-29 | 6.049 | 98,140 | +11,573 | 0.00% | 593,601 |
| 2013-11-27 | 2013-11-25 | 6.070 | 86,567 | +4,629 | 0.00% | 525,471 |
| 2013-11-26 | 2013-11-22 | 6.092 | 81,938 | +1,389 | 0.00% | 499,143 |
| 2013-10-21 | 2013-10-17 | 6.416 | 80,549 | -13,887 | 0.00% | 516,782 |
| 2013-09-17 | 2013-09-13 | 6.265 | 94,436 | +13,887 | 0.00% | 591,597 |
| 2013-09-13 | 2013-09-11 | 6.265 | 80,549 | +5,555 | 0.00% | 504,602 |
| 2013-09-06 | 2013-09-04 | 5.962 | 74,994 | -13,887 | 0.00% | 447,122 |
| 2013-09-05 | 2013-09-03 | 6.049 | 88,881 | +13,887 | 0.00% | 537,598 |
| 2013-08-22 | 2013-08-20 | 6.329 | 74,994 | -6,944 | 0.00% | 474,662 |
| 2013-08-21 | 2013-08-19 | 6.200 | 81,938 | -6,018 | 0.00% | 507,993 |
| 2013-08-20 | 2013-08-16 | 6.718 | 87,956 | +4,630 | 0.00% | 590,903 |
| 2013-08-19 | 2013-08-15 | 6.653 | 83,326 | +8,332 | 0.00% | 554,398 |
| 2013-08-08 | 2013-08-06 | 6.848 | 74,994 | -9,258 | 0.00% | 513,542 |
| 2013-08-06 | 2013-08-02 | 6.869 | 84,252 | -9,259 | 0.00% | 578,759 |
| 2013-08-05 | 2013-08-01 | 7.042 | 93,511 | +9,259 | 0.00% | 658,523 |
| 2013-07-31 | 2013-07-29 | 6.805 | 84,252 | +9,258 | 0.00% | 573,299 |
| 2013-07-22 | 2013-07-18 | 6.567 | 74,994 | -28,701 | 0.00% | 492,482 |
| 2013-07-18 | 2013-07-16 | 6.286 | 103,695 | -1,852 | 0.00% | 651,840 |
| 2013-07-17 | 2013-07-15 | 6.027 | 105,547 | +13,888 | 0.00% | 636,122 |
| 2013-07-05 | 2013-07-03 | 6.070 | 91,659 | +11,110 | 0.00% | 556,381 |
| 2013-07-04 | 2013-07-02 | 6.308 | 80,549 | -10,647 | 0.00% | 508,082 |
| 2013-07-03 | 2013-06-28 | 6.286 | 91,196 | -8,333 | 0.00% | 573,270 |
| 2013-06-14 | 2013-06-11 | 6.005 | 99,529 | +10,648 | 0.00% | 597,702 |
| 2013-06-11 | 2013-06-07 | 6.243 | 88,881 | -87,956 | 0.00% | 554,878 |
| 2013-06-04 | 2013-05-31 | 6.481 | 176,837 | -9,258 | 0.01% | 1,146,001 |
| 2013-05-31 | 2013-05-29 | 6.968 | 186,095 | -9,259 | 0.01% | 1,296,621 |
| 2013-05-30 | 2013-05-28 | 6.788 | 195,354 | +6,991 | 0.01% | 1,326,120 |
| 2013-05-28 | 2013-05-24 | 6.788 | 188,363 | +8,928 | 0.01% | 1,278,663 |
| 2013-05-24 | 2013-05-22 | 6.587 | 179,435 | +14,283 | 0.01% | 1,181,877 |
| 2013-05-23 | 2013-05-21 | 7.102 | 165,152 | -8,927 | 0.01% | 1,172,900 |
| 2013-05-15 | 2013-05-13 | 7.259 | 174,079 | -1,786 | 0.01% | 1,263,599 |
| 2013-05-09 | 2013-05-07 | 6.788 | 175,865 | +70,525 | 0.01% | 1,193,823 |
| 2013-04-30 | 2013-04-26 | 6.049 | 105,340 | -6,696 | 0.00% | 637,199 |
| 2013-04-03 | 2013-03-28 | 5.601 | 112,036 | -3,124 | 0.00% | 627,502 |
| 2013-03-28 | 2013-03-26 | 5.713 | 115,160 | -2,232 | 0.00% | 657,900 |
| 2013-03-26 | 2013-03-22 | 5.825 | 117,392 | +5,356 | 0.00% | 683,801 |
| 2013-03-21 | 2013-03-19 | 5.556 | 112,036 | +6,696 | 0.00% | 622,482 |
| 2013-03-05 | 2013-03-01 | 5.758 | 105,340 | +8,927 | 0.00% | 606,519 |
| 2013-01-10 | 2013-01-08 | 5.691 | 96,413 | -6,695 | 0.00% | 548,640 |
| 2013-01-07 | 2013-01-03 | 5.601 | 103,108 | -4,464 | 0.00% | 577,498 |
| 2013-01-03 | 2012-12-31 | 5.511 | 107,572 | -446 | 0.00% | 592,860 |
| 2013-01-02 | 2012-12-27 | 5.287 | 108,018 | +1,785 | 0.00% | 571,118 |
| 2012-12-13 | 2012-12-11 | 5.153 | 106,233 | +11,159 | 0.00% | 547,400 |
| 2012-12-11 | 2012-12-07 | 5.130 | 95,074 | +446 | 0.00% | 487,770 |
| 2012-11-28 | 2012-11-26 | 4.638 | 94,628 | -446 | 0.00% | 438,842 |
| 2012-09-18 | 2012-09-14 | 4.705 | 95,074 | -15,622 | 0.00% | 447,300 |
| 2012-08-21 | 2012-08-17 | 4.839 | 110,696 | -13,391 | 0.00% | 535,678 |
| 2012-08-20 | 2012-08-16 | 5.063 | 124,087 | +8,927 | 0.01% | 628,279 |
| 2012-08-17 | 2012-08-15 | 4.951 | 115,160 | -6,695 | 0.01% | 570,180 |
| 2012-07-31 | 2012-07-27 | 4.615 | 121,855 | -5,357 | 0.01% | 562,378 |
| 2012-07-25 | 2012-07-23 | 4.638 | 127,212 | -4,463 | 0.01% | 589,951 |
| 2012-07-24 | 2012-07-20 | 4.727 | 131,675 | -893 | 0.01% | 622,449 |
| 2012-07-23 | 2012-07-19 | 4.817 | 132,568 | +4,464 | 0.01% | 638,550 |
| 2012-07-20 | 2012-07-18 | 4.750 | 128,104 | +21,871 | 0.01% | 608,438 |
| 2012-07-16 | 2012-07-12 | 4.481 | 106,233 | +11,159 | 0.00% | 476,000 |
| 2012-06-27 | 2012-06-25 | 4.503 | 95,074 | -5,803 | 0.00% | 428,130 |
| 2012-06-11 | 2012-06-07 | 3.853 | 100,877 | +1,786 | 0.00% | 388,721 |
| 2012-05-22 | 2012-05-18 | 3.848 | 99,091 | +3,313 | 0.00% | 381,266 |
| 2012-05-03 | 2012-04-30 | 4.079 | 95,778 | -10,786 | 0.00% | 390,719 |
| 2012-05-02 | 2012-04-27 | 4.056 | 106,564 | -17,257 | 0.00% | 432,250 |
| 2012-04-18 | 2012-04-16 | 3.801 | 123,821 | +13,805 | 0.01% | 470,679 |
| 2012-04-17 | 2012-04-13 | 3.940 | 110,016 | +43,144 | 0.00% | 433,502 |
| 2012-04-16 | 2012-04-12 | 3.987 | 66,872 | +43,143 | 0.00% | 266,599 |
| 2012-04-10 | 2012-04-03 | 4.172 | 23,729 | +17,257 | 0.00% | 99,001 |
| 2012-03-22 | 2012-03-20 | 4.265 | 6,472 | -333,066 | 0.00% | 27,602 |
| 2012-03-08 | 2012-03-06 | 4.520 | 339,538 | +9,060 | 0.02% | 1,534,650 |
| 2012-03-07 | 2012-03-05 | 4.497 | 330,478 | +44,869 | 0.01% | 1,486,040 |
| 2012-02-23 | 2012-02-21 | 4.752 | 285,609 | -339,538 | 0.01% | 1,357,100 |
| 2012-02-22 | 2012-02-20 | 4.775 | 625,147 | +537,997 | 0.03% | 2,984,940 |
| 2012-02-17 | 2012-02-15 | 4.798 | 87,150 | +43,144 | 0.00% | 418,142 |
| 2012-02-16 | 2012-02-14 | 4.775 | 44,006 | +43,143 | 0.00% | 210,119 |
| 2012-01-30 | 2012-01-26 | 4.636 | 863 | -69,029 | 0.00% | 4,001 |
| 2012-01-19 | 2012-01-17 | 4.728 | 69,892 | +34,514 | 0.00% | 330,479 |
| 2012-01-11 | 2012-01-09 | 4.404 | 35,378 | -5,608 | 0.00% | 155,802 |
| 2012-01-09 | 2012-01-05 | 4.311 | 40,986 | +34,514 | 0.00% | 176,699 |
| 2012-01-06 | 2012-01-04 | 4.288 | 6,472 | +432 | 0.00% | 27,752 |
| 2011-12-29 | 2011-12-23 | 4.288 | 6,040 | -122,527 | 0.00% | 25,900 |
| 2011-12-05 | 2011-12-01 | 4.126 | 128,567 | -122,527 | 0.01% | 530,439 |
| 2011-11-30 | 2011-11-28 | 3.732 | 251,094 | +122,527 | 0.01% | 937,019 |
| 2011-11-18 | 2011-11-16 | 4.010 | 128,567 | +5,608 | 0.01% | 515,539 |
| 2011-11-11 | 2011-11-09 | 4.033 | 122,959 | -122,527 | 0.01% | 495,902 |
| 2011-11-10 | 2011-11-08 | 4.033 | 245,486 | -1,294 | 0.01% | 990,062 |
| 2011-10-04 | 2011-09-30 | 3.291 | 246,780 | +1,294 | 0.01% | 812,240 |
| 2011-08-24 | 2011-08-22 | 4.056 | 245,486 | -73,343 | 0.01% | 995,752 |
| 2011-08-22 | 2011-08-18 | 4.288 | 318,829 | -96,210 | 0.01% | 1,367,149 |
| 2011-08-19 | 2011-08-17 | 4.334 | 415,039 | -26,317 | 0.02% | 1,798,940 |
| 2011-07-29 | 2011-07-27 | 4.543 | 441,356 | -112,173 | 0.02% | 2,005,078 |
| 2011-06-28 | 2011-06-24 | 4.520 | 553,529 | +69,892 | 0.03% | 2,501,850 |
| 2011-05-27 | 2011-05-25 | 4.172 | 483,637 | +51,772 | 0.02% | 2,017,801 |
| 2011-05-12 | 2011-05-09 | 4.651 | 431,865 | +12,161 | 0.02% | 2,008,506 |
| 2011-05-05 | 2011-05-03 | 4.365 | 419,704 | +419,285 | 0.02% | 1,831,828 |
| 2011-05-03 | 2011-04-28 | 4.174 | 419 | +419 | 0.00% | 1,749 |
| 2011-04-29 | 2011-04-27 | 4.245 | 0 | -4,193 | ||
| 2011-04-06 | 2011-04-01 | 3.959 | 4,193 | +4,193 | 0.00% | 16,601 |
| 2011-03-15 | 2011-03-11 | 3.744 | 0 | -4,193 | ||
| 2011-03-10 | 2011-03-08 | 3.768 | 4,193 | +4,193 | 0.00% | 15,801 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy