History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 -1,715,220
2019-06-11 2019-06-06 3.087 1,715,220 +108,630 0.02% 5,294,411
2019-05-23 2019-05-21 2.877 1,606,590 -6,674 0.02% 4,622,074
2019-04-04 2019-04-02 3.087 1,613,264 -100,106 0.02% 4,979,701
2019-03-12 2019-03-08 2.862 1,713,370 +133,475 0.03% 4,903,601
2019-03-01 2019-02-27 2.952 1,579,895 +100,106 0.02% 4,663,640
2019-02-28 2019-02-26 3.057 1,479,789 -133,475 0.02% 4,523,354
2019-02-01 2019-01-30 2.982 1,613,264 -13,347 0.02% 4,810,488
2019-01-03 2018-12-31 2.667 1,626,611 -210,223 0.02% 4,338,447
2019-01-02 2018-12-27 2.637 1,836,834 -6,674 0.03% 4,844,101
2018-12-14 2018-12-12 2.637 1,843,508 +10,011 0.03% 4,861,702
2018-12-13 2018-12-11 2.637 1,833,497 +133,475 0.03% 4,835,301
2018-12-07 2018-12-05 2.742 1,700,022 +6,673 0.03% 4,661,613
2018-12-03 2018-11-29 2.697 1,693,349 -133,474 0.03% 4,567,195
2018-11-21 2018-11-19 2.727 1,826,823 -15,350 0.03% 4,981,940
2018-10-24 2018-10-22 2.457 1,842,173 -5,339 0.03% 4,526,941
2018-10-15 2018-10-11 2.412 1,847,512 -13,347 0.03% 4,457,011
2018-08-06 2018-08-02 2.832 1,860,859 +3,336 0.03% 5,269,942
2018-08-03 2018-08-01 2.877 1,857,523 +15,350 0.03% 5,343,995
2018-07-31 2018-07-27 2.847 1,842,173 -53,390 0.03% 5,244,627
2018-07-30 2018-07-26 2.802 1,895,563 +13,348 0.03% 5,311,417
2018-07-24 2018-07-20 2.772 1,882,215 -16,017 0.03% 5,217,609
2018-07-18 2018-07-16 2.607 1,898,232 -30,254 0.03% 4,949,133
2018-07-06 2018-07-04 2.622 1,928,486 +16,017 0.03% 5,056,909
2018-07-03 2018-06-28 2.637 1,912,469 +53,389 0.03% 5,043,566
2018-06-27 2018-06-25 2.742 1,859,080 +13,348 0.03% 5,097,765
2018-06-25 2018-06-21 2.907 1,845,732 -119,460 0.03% 5,365,386
2018-06-13 2018-06-11 3.162 1,965,192 +667 0.03% 6,213,239
2018-06-07 2018-06-05 3.543 1,964,525 +86,681 0.03% 6,959,764
2018-05-28 2018-05-24 3.496 1,877,844 +2,551 0.03% 6,564,367
2018-05-25 2018-05-23 3.511 1,875,293 -2,551 0.03% 6,584,847
2018-05-10 2018-05-08 3.417 1,877,844 -19,138 0.03% 6,417,184
2018-03-12 2018-03-08 3.167 1,896,982 -82,931 0.03% 6,006,799
2018-03-05 2018-03-01 3.119 1,979,913 -22,327 0.03% 6,176,290
2018-02-27 2018-02-23 3.119 2,002,240 -3,828 0.03% 6,245,939
2018-02-12 2018-02-08 3.104 2,006,068 -9,569 0.03% 6,226,433
2018-02-05 2018-02-01 3.292 2,015,637 +68,259 0.03% 6,635,293
2018-02-01 2018-01-30 3.370 1,947,378 +72,723 0.03% 6,563,224
2018-01-31 2018-01-29 3.417 1,874,655 -45,293 0.03% 6,406,286
2018-01-30 2018-01-26 3.464 1,919,948 +191,379 0.03% 6,651,357
2018-01-29 2018-01-25 3.464 1,728,569 -95,689 0.03% 5,988,354
2018-01-23 2018-01-19 3.323 1,824,258 +31,896 0.03% 6,062,484
2018-01-22 2018-01-18 3.308 1,792,362 -60,603 0.03% 5,928,389
2018-01-19 2018-01-17 3.229 1,852,965 -1,144,443 0.03% 5,983,605
2018-01-18 2018-01-16 3.198 2,997,408 -16,586 0.05% 9,585,274
2018-01-17 2018-01-15 3.198 3,013,994 +1,020,685 0.05% 9,638,314
2018-01-15 2018-01-11 3.198 1,993,309 +316,412 0.03% 6,374,312
2018-01-10 2018-01-08 3.229 1,676,897 -102,706 0.03% 5,415,046
2018-01-05 2018-01-03 3.276 1,779,603 -31,897 0.03% 5,830,394
2017-12-20 2017-12-18 3.135 1,811,500 -8,952 0.03% 5,679,327
2017-12-15 2017-12-13 3.214 1,820,452 +257,523 0.03% 5,850,077
2017-12-05 2017-12-01 3.276 1,562,929 +153,740 0.03% 5,120,520
2017-11-24 2017-11-22 3.370 1,409,189 +1,276 0.03% 4,749,372
2017-11-15 2017-11-13 4.145 1,407,913 +6 0.03% 5,835,210
2017-11-14 2017-11-10 4.161 1,407,907 +130,171 0.03% 5,858,810
2017-11-10 2017-11-08 4.212 1,277,736 -69,131 0.03% 5,381,441
2017-10-27 2017-10-25 4.161 1,346,867 +4,768 0.03% 5,604,800
2017-10-26 2017-10-24 4.161 1,342,099 +19,070 0.03% 5,584,959
2017-10-25 2017-10-23 4.128 1,323,029 +8,344 0.03% 5,461,202
2017-10-17 2017-10-13 4.195 1,314,685 +52,444 0.03% 5,514,999
2017-10-13 2017-10-11 4.145 1,262,241 +1,788 0.03% 5,231,461
2017-10-12 2017-10-10 4.145 1,260,453 +47,677 0.03% 5,224,050
2017-09-29 2017-09-27 4.329 1,212,776 +5,363 0.03% 5,250,299
2017-09-27 2017-09-25 4.312 1,207,413 +47,677 0.03% 5,206,822
2017-09-26 2017-09-22 4.346 1,159,736 +59,596 0.03% 5,040,141
2017-09-22 2017-09-20 4.363 1,100,140 +14,899 0.03% 4,799,600
2017-08-28 2017-08-24 4.312 1,085,241 +59,596 0.02% 4,679,970
2017-08-17 2017-08-15 4.346 1,025,645 +445,181 0.02% 4,457,389
2017-08-15 2017-08-11 4.329 580,464 -83,434 0.01% 2,512,920
2017-08-14 2017-08-10 4.430 663,898 +59,596 0.02% 2,940,959
2017-08-09 2017-08-07 4.497 604,302 -3,576 0.01% 2,717,519
2017-08-07 2017-08-03 4.430 607,878 -59,596 0.01% 2,692,800
2017-08-04 2017-08-02 4.430 667,474 -5,364 0.02% 2,956,801
2017-08-03 2017-08-01 4.447 672,838 -23,838 0.02% 2,991,852
2017-08-02 2017-07-31 4.497 696,676 -2,980 0.02% 3,132,921
2017-07-31 2017-07-27 4.447 699,656 +31,586 0.02% 3,111,102
2017-07-25 2017-07-21 4.682 668,070 -5,363 0.02% 3,127,591
2017-07-17 2017-07-13 4.682 673,433 -59,596 0.02% 3,152,698
2017-07-12 2017-07-10 4.614 733,029 +51,848 0.02% 3,382,498
2017-07-06 2017-07-04 4.648 681,181 -23,838 0.02% 3,166,110
2017-06-22 2017-06-20 4.682 705,019 -5,364 0.02% 3,300,569
2017-06-14 2017-06-12 4.799 710,383 -6,555 0.02% 3,409,120
2017-06-12 2017-06-08 4.732 716,938 -1,582,271 0.02% 3,392,458
2017-06-09 2017-06-07 5.339 2,299,209 +35,757 0.05% 12,276,527
2017-06-08 2017-06-06 5.339 2,263,452 +136,640 0.05% 12,085,605
2017-06-07 2017-06-05 5.375 2,126,812 -141,115 0.05% 11,431,981
2017-06-02 2017-05-31 5.304 2,267,927 +793,494 0.06% 12,028,499
2017-06-01 2017-05-29 5.393 1,474,433 +542,623 0.04% 7,951,662
2017-05-31 2017-05-26 5.268 931,810 +310,790 0.02% 4,908,799
2017-05-29 2017-05-25 5.268 621,020 +13,439 0.02% 3,271,550
2017-05-24 2017-05-22 5.268 607,581 +33,599 0.01% 3,200,753
2017-05-18 2017-05-16 5.250 573,982 +56,559 0.01% 3,013,502
2017-05-11 2017-05-09 5.232 517,423 -55,999 0.01% 2,707,318
2017-05-10 2017-05-08 5.107 573,422 -2,240 0.01% 2,928,642
2017-05-08 2017-05-04 5.125 575,662 -22,399 0.01% 2,950,362
2017-05-04 2017-04-28 5.179 598,061 -55,998 0.01% 3,097,201
2017-05-02 2017-04-27 5.161 654,059 +22,399 0.02% 3,375,520
2017-04-26 2017-04-24 5.161 631,660 -3,920 0.02% 3,259,921
2017-04-21 2017-04-19 5.179 635,580 +44,799 0.02% 3,291,502
2017-04-20 2017-04-18 5.214 590,781 +109,196 0.01% 3,080,600
2017-04-18 2017-04-12 5.304 481,585 +55,999 0.01% 2,554,202
2017-04-12 2017-04-10 5.250 425,586 +2,240 0.01% 2,234,398
2017-03-28 2017-03-24 5.339 423,346 +8,959 0.01% 2,260,438
2017-03-24 2017-03-22 5.518 414,387 -2,240 0.01% 2,286,602
2017-03-23 2017-03-21 5.679 416,627 -560 0.01% 2,365,922
2017-03-21 2017-03-17 5.625 417,187 -15,679 0.01% 2,346,752
2017-03-16 2017-03-14 5.500 432,866 +8,400 0.01% 2,380,839
2017-03-09 2017-03-07 5.464 424,466 +5,039 0.01% 2,319,478
2017-03-07 2017-03-03 5.429 419,427 -50,398 0.01% 2,276,962
2017-03-03 2017-03-01 5.429 469,825 -1,120 0.01% 2,550,560
2017-02-20 2017-02-16 5.393 470,945 +2,240 0.01% 2,539,821
2017-02-13 2017-02-09 5.214 468,705 -31,919 0.01% 2,444,040
2017-02-10 2017-02-08 5.214 500,624 -33,599 0.01% 2,610,480
2017-02-08 2017-02-06 5.000 534,223 +44,799 0.01% 2,671,201
2017-02-03 2017-02-01 5.018 489,424 +16,799 0.01% 2,455,938
2017-01-23 2017-01-19 5.054 472,625 +560 0.01% 2,388,521
2017-01-19 2017-01-17 5.036 472,065 +16,800 0.01% 2,377,261
2017-01-18 2017-01-16 5.072 455,265 -5,600 0.01% 2,308,918
2017-01-17 2017-01-13 5.036 460,865 +44,798 0.01% 2,320,859
2017-01-11 2017-01-09 5.036 416,067 +2,800 0.01% 2,095,262
2017-01-09 2017-01-05 5.054 413,267 +11,200 0.01% 2,088,541
2017-01-04 2016-12-30 5.018 402,067 +1,120 0.01% 2,017,579
2016-12-23 2016-12-21 4.947 400,947 -2,800 0.01% 1,983,319
2016-12-22 2016-12-20 4.929 403,747 +2,800 0.01% 1,989,960
2016-12-12 2016-12-08 5.143 400,947 -5,600 0.01% 2,062,079
2016-12-07 2016-12-05 5.089 406,547 +6,720 0.01% 2,069,100
2016-12-02 2016-11-30 5.125 399,827 -55,998 0.01% 2,049,179
2016-12-01 2016-11-29 5.107 455,825 +59,358 0.01% 2,328,038
2016-11-21 2016-11-17 4.911 396,467 +5,600 0.01% 1,946,999
2016-11-04 2016-11-02 5.000 390,867 +7,279 0.01% 1,954,398
2016-11-03 2016-11-01 5.036 383,588 -136,075 0.01% 1,931,702
2016-10-31 2016-10-27 5.107 519,663 +5,599 0.01% 2,654,078
2016-10-28 2016-10-26 5.143 514,064 +9,520 0.01% 2,643,843
2016-10-04 2016-09-30 5.322 504,544 -5,040 0.01% 2,684,981
2016-09-15 2016-09-13 5.393 509,584 +2,240 0.01% 2,748,202
2016-09-13 2016-09-09 5.661 507,344 -38,079 0.01% 2,872,022
2016-09-12 2016-09-08 5.447 545,423 +6,160 0.01% 2,970,703
2016-09-09 2016-09-07 5.411 539,263 -2,800 0.01% 2,917,892
2016-09-06 2016-09-02 5.161 542,063 -8,959 0.01% 2,797,522
2016-09-02 2016-08-31 5.232 551,022 +3,920 0.01% 2,883,118
2016-09-01 2016-08-30 5.161 547,102 +8,959 0.01% 2,823,528
2016-08-31 2016-08-29 5.232 538,143 +5,600 0.01% 2,815,731
2016-08-30 2016-08-26 5.286 532,543 +2,240 0.01% 2,814,960
2016-08-29 2016-08-25 5.179 530,303 +16,799 0.01% 2,746,300
2016-08-26 2016-08-24 5.250 513,504 +16,800 0.01% 2,695,982
2016-08-25 2016-08-23 5.322 496,704 +22,399 0.01% 2,643,260
2016-08-24 2016-08-22 5.429 474,305 -3,360 0.01% 2,574,881
2016-08-23 2016-08-19 5.697 477,665 +1,680 0.01% 2,721,072
2016-08-17 2016-08-15 5.822 475,985 -53,758 0.01% 2,771,002
2016-08-16 2016-08-12 5.732 529,743 +5,040 0.01% 3,036,660
2016-08-10 2016-08-08 5.679 524,703 +22,399 0.01% 2,979,659
2016-08-08 2016-08-04 5.536 502,304 -560 0.01% 2,780,701
2016-07-29 2016-07-27 5.589 502,864 +4,480 0.01% 2,810,741
2016-07-28 2016-07-26 5.607 498,384 -1,120 0.01% 2,794,600
2016-07-26 2016-07-22 5.482 499,504 +8,400 0.01% 2,738,440
2016-07-21 2016-07-19 5.143 491,104 -27,999 0.01% 2,525,759
2016-07-12 2016-07-08 4.839 519,103 -31,919 0.01% 2,512,168
2016-07-07 2016-07-05 4.964 551,022 +4,480 0.01% 2,735,518
2016-07-05 2016-06-30 5.089 546,542 +55,998 0.01% 2,781,598
2016-07-04 2016-06-29 4.929 490,544 +1,120 0.01% 2,417,759
2016-06-24 2016-06-22 5.197 489,424 -55,999 0.01% 2,543,338
2016-06-16 2016-06-14 5.072 545,423 +5,600 0.01% 2,766,162
2016-06-13 2016-06-08 6.716 539,823 +55,999 0.01% 3,625,708
2016-06-10 2016-06-07 6.716 483,824 +38,733 0.01% 3,249,592
2016-05-19 2016-05-17 6.251 445,091 +10,303 0.01% 2,782,083
2016-05-16 2016-05-12 6.445 434,788 +30,910 0.01% 2,802,083
2016-05-09 2016-05-05 6.522 403,878 +30,909 0.01% 2,634,237
2016-05-06 2016-05-04 6.619 372,969 +63,363 0.01% 2,468,837
2016-05-03 2016-04-28 6.503 309,606 +7,727 0.01% 2,013,351
2016-04-29 2016-04-27 6.581 301,879 +2,576 0.01% 1,986,543
2016-04-28 2016-04-26 6.542 299,303 +8,243 0.01% 1,957,971
2016-04-27 2016-04-25 6.872 291,060 +2,575 0.01% 2,000,097
2016-04-13 2016-04-11 7.629 288,485 -46,878 0.01% 2,200,803
2016-04-12 2016-04-08 7.532 335,363 +46,878 0.01% 2,525,877
2016-04-08 2016-04-06 7.338 288,485 +5,152 0.01% 2,116,803
2016-04-05 2016-03-31 7.804 283,333 -56,667 0.01% 2,210,999
2016-03-30 2016-03-24 7.027 340,000 -51,515 0.01% 2,389,202
2016-03-21 2016-03-17 7.260 391,515 -20,606 0.01% 2,842,401
2016-03-07 2016-03-03 6.891 412,121 -25,757 0.01% 2,840,001
2016-03-04 2016-03-02 6.697 437,878 -77,273 0.01% 2,932,497
2016-03-03 2016-03-01 6.425 515,151 +25,757 0.01% 3,309,999
2016-03-02 2016-02-29 6.309 489,394 +25,758 0.01% 3,087,503
2016-02-22 2016-02-18 6.619 463,636 -20,606 0.01% 3,069,000
2016-02-18 2016-02-16 6.309 484,242 -30,909 0.01% 3,055,000
2016-02-17 2016-02-15 6.154 515,151 +20,606 0.01% 3,169,999
2016-02-15 2016-02-11 6.056 494,545 +25,757 0.01% 2,995,200
2016-02-12 2016-02-05 6.212 468,788 +47,910 0.01% 2,912,003
2016-02-04 2016-02-02 6.833 420,878 +41,212 0.01% 2,875,837
2016-02-02 2016-01-29 6.678 379,666 -51,515 0.01% 2,535,278
2016-02-01 2016-01-28 6.406 431,181 -20,607 0.01% 2,762,097
2016-01-29 2016-01-27 6.289 451,788 +516 0.01% 2,841,483
2016-01-28 2016-01-26 6.406 451,272 +75,212 0.01% 2,890,798
2016-01-27 2016-01-25 6.678 376,060 -25,758 0.01% 2,511,198
2016-01-26 2016-01-22 6.581 401,818 -25,757 0.01% 2,644,201
2016-01-25 2016-01-21 6.406 427,575 +72,121 0.01% 2,738,997
2016-01-21 2016-01-19 7.027 355,454 +6,182 0.01% 2,497,798
2016-01-18 2016-01-14 7.842 349,272 +6,181 0.01% 2,739,116
2016-01-15 2016-01-13 7.920 343,091 +51,515 0.01% 2,717,283
2015-12-22 2015-12-18 7.862 291,576 +7,728 0.01% 2,292,304
2015-11-27 2015-11-25 8.483 283,848 -30,394 0.01% 2,407,868
2015-11-26 2015-11-24 8.638 314,242 +10,303 0.01% 2,714,498
2015-11-25 2015-11-23 8.658 303,939 +2,060 0.01% 2,631,399
2015-11-24 2015-11-20 8.696 301,879 +5,667 0.01% 2,625,284
2015-11-17 2015-11-13 8.696 296,212 +10,303 0.01% 2,576,001
2015-11-13 2015-11-11 8.988 285,909 -5,151 0.01% 2,569,651
2015-11-05 2015-11-03 9.046 291,060 +41,212 0.01% 2,632,897
2015-11-02 2015-10-29 9.512 249,848 +2,575 0.01% 2,376,497
2015-10-30 2015-10-28 9.706 247,273 +30,394 0.01% 2,400,005
2015-10-29 2015-10-27 9.725 216,879 +2,576 0.01% 2,109,214
2015-10-28 2015-10-26 9.978 214,303 +2,576 0.01% 2,138,241
2015-10-20 2015-10-16 9.842 211,727 -11,849 0.01% 2,083,769
2015-10-02 2015-09-29 9.686 223,576 +2,576 0.01% 2,165,664
2015-09-21 2015-09-17 10.618 221,000 -2,576 0.01% 2,346,632
2015-09-15 2015-09-11 10.521 223,576 -2,575 0.01% 2,352,284
2015-09-14 2015-09-10 10.327 226,151 -12,879 0.01% 2,335,477
2015-09-11 2015-09-09 10.327 239,030 -30,909 0.01% 2,468,479
2015-09-10 2015-09-08 9.861 269,939 +25,757 0.01% 2,661,918
2015-09-04 2015-09-01 9.415 244,182 -41,212 0.01% 2,298,904
2015-08-31 2015-08-27 9.725 285,394 -12,878 0.01% 2,775,543
2015-08-28 2015-08-26 8.696 298,272 +41,212 0.01% 2,593,916
2015-08-27 2015-08-25 8.774 257,060 -12,879 0.01% 2,255,476
2015-08-26 2015-08-24 8.774 269,939 -15,455 0.01% 2,368,478
2015-08-18 2015-08-14 10.968 285,394 -7,727 0.01% 3,130,103
2015-08-11 2015-08-07 10.676 293,121 -25,758 0.01% 3,129,500
2015-08-06 2015-08-04 10.832 318,879 -20,606 0.01% 3,454,025
2015-07-28 2015-07-24 10.676 339,485 +15,455 0.01% 3,624,504
2015-07-22 2015-07-20 11.045 324,030 -105,606 0.01% 3,579,009
2015-07-21 2015-07-17 11.531 429,636 -72,121 0.01% 4,953,960
2015-07-14 2015-07-10 10.832 501,757 +69,545 0.01% 5,434,918
2015-07-10 2015-07-08 8.871 432,212 -65,424 0.01% 3,834,232
2015-07-09 2015-07-07 9.900 497,636 -58,212 0.01% 4,926,600
2015-07-08 2015-07-06 10.016 555,848 -49,455 0.01% 5,567,640
2015-07-06 2015-07-02 11.123 605,303 -103,030 0.02% 6,732,755
2015-07-03 2015-06-30 11.472 708,333 -159,697 0.02% 8,126,253
2015-07-02 2015-06-29 11.084 868,030 +141,152 0.02% 9,621,354
2015-06-30 2015-06-26 11.472 726,878 -113,849 0.02% 8,339,008
2015-06-29 2015-06-25 11.705 840,727 +38,637 0.02% 9,840,965
2015-06-26 2015-06-24 11.647 802,090 +35,545 0.02% 9,341,997
2015-06-25 2015-06-23 11.201 766,545 -63,363 0.02% 8,585,762
2015-06-24 2015-06-22 10.793 829,908 +16,484 0.02% 8,957,155
2015-06-22 2015-06-18 10.929 813,424 -146,303 0.02% 8,889,774
2015-06-19 2015-06-17 11.220 959,727 -10,303 0.03% 10,768,145
2015-06-18 2015-06-16 10.715 970,030 -165,363 0.03% 10,394,165
2015-06-17 2015-06-15 11.084 1,135,393 -6,697 0.03% 12,584,840
2015-06-16 2015-06-12 11.589 1,142,090 -4,121 0.03% 13,235,490
2015-06-15 2015-06-11 12.209 1,146,211 +71,606 0.03% 13,994,279
2015-06-12 2015-06-10 12.632 1,074,605 +32,542 0.03% 13,573,935
2015-06-11 2015-06-09 12.732 1,042,063 +27,841 0.03% 13,267,679
2015-06-10 2015-06-08 12.873 1,014,222 -59,660 0.03% 13,056,004
2015-06-09 2015-06-05 12.551 1,073,882 +4,972 0.03% 13,478,403
2015-06-08 2015-06-04 12.471 1,068,910 +447,451 0.03% 13,329,999
2015-06-05 2015-06-03 12.571 621,459 +19,886 0.02% 7,812,495
2015-06-03 2015-06-01 12.813 601,573 +113,355 0.02% 7,707,704
2015-06-02 2015-05-29 11.344 488,218 -74,078 0.01% 5,538,475
2015-05-29 2015-05-27 11.123 562,296 +17,400 0.02% 6,254,425
2015-05-28 2015-05-26 11.043 544,896 +43,254 0.02% 6,017,045
2015-05-19 2015-05-15 10.077 501,642 +19,390 0.01% 5,055,090
2015-05-15 2015-05-13 9.675 482,252 +14,915 0.01% 4,665,695
2015-05-08 2015-05-06 9.735 467,337 +7,457 0.01% 4,549,596
2015-05-05 2015-04-30 10.077 459,880 +9,943 0.01% 4,634,251
2015-05-04 2015-04-29 9.977 449,937 -4,971 0.01% 4,488,804
2015-04-29 2015-04-27 10.117 454,908 +4,971 0.01% 4,602,447
2015-04-28 2015-04-24 10.318 449,937 -64,631 0.01% 4,642,654
2015-04-27 2015-04-23 9.997 514,568 -29,830 0.01% 5,143,946
2015-04-24 2015-04-22 10.359 544,398 +34,801 0.02% 5,639,246
2015-04-20 2015-04-16 9.152 509,597 -497 0.01% 4,663,753
2015-04-17 2015-04-15 9.112 510,094 +9,943 0.01% 4,647,781
2015-04-15 2015-04-13 9.031 500,151 -15,909 0.01% 4,516,944
2015-04-14 2015-04-10 8.951 516,060 +497 0.01% 4,619,101
2015-04-13 2015-04-09 8.689 515,563 +2,486 0.01% 4,479,843
2015-04-10 2015-04-08 8.367 513,077 +10,938 0.01% 4,293,121
2015-04-09 2015-04-02 8.106 502,139 +6,463 0.01% 4,070,299
2015-04-08 2015-04-01 8.267 495,676 -6,463 0.01% 4,097,670
2015-04-02 2015-03-31 8.166 502,139 +6,463 0.01% 4,100,599
2015-03-26 2015-03-24 8.287 495,676 +24,858 0.01% 4,107,640
2015-03-25 2015-03-23 8.227 470,818 +34,802 0.01% 3,873,233
2015-03-24 2015-03-20 7.744 436,016 +49,717 0.01% 3,376,451
2015-03-23 2015-03-19 7.965 386,299 +62,146 0.01% 3,076,919
2015-03-18 2015-03-16 7.523 324,153 -33,808 0.01% 2,438,478
2015-03-04 2015-03-02 8.206 357,961 +33,808 0.01% 2,937,603
2015-02-23 2015-02-16 8.066 324,153 +1,491 0.01% 2,614,518
2015-02-09 2015-02-05 7.804 322,662 -136,224 0.01% 2,518,122
2015-02-04 2015-02-02 8.649 458,886 -3,977 0.01% 3,968,903
2015-02-03 2015-01-30 8.870 462,863 +1,989 0.01% 4,105,711
2015-02-02 2015-01-29 8.790 460,874 -58,169 0.01% 4,050,988
2015-01-27 2015-01-23 8.750 519,043 +69,604 0.02% 4,541,401
2015-01-26 2015-01-22 8.589 449,439 -33,311 0.01% 3,860,076
2015-01-22 2015-01-20 8.307 482,750 -14,915 0.01% 4,010,233
2015-01-21 2015-01-19 8.247 497,665 -5,469 0.01% 4,104,103
2015-01-20 2015-01-16 8.508 503,134 +38,780 0.01% 4,280,764
2015-01-16 2015-01-14 8.488 464,354 +59,660 0.01% 3,941,476
2015-01-09 2015-01-07 7.885 404,694 -2,486 0.01% 3,190,877
2015-01-07 2015-01-05 7.905 407,180 -7,955 0.01% 3,218,669
2015-01-02 2014-12-29 7.764 415,135 -94,959 0.01% 3,223,101
2014-12-30 2014-12-24 7.704 510,094 +7,955 0.01% 3,929,581
2014-12-29 2014-12-22 7.764 502,139 +96,450 0.01% 3,898,599
2014-12-22 2014-12-18 7.301 405,689 +4,972 0.01% 2,962,082
2014-12-09 2014-12-05 7.563 400,717 -994 0.01% 3,030,560
2014-12-08 2014-12-04 7.462 401,711 +994 0.01% 2,997,677
2014-11-14 2014-11-12 7.643 400,717 +5,966 0.01% 3,062,800
2014-11-05 2014-11-03 7.080 394,751 -16,407 0.01% 2,794,880
2014-11-03 2014-10-30 7.060 411,158 +16,407 0.01% 2,902,773
2014-10-13 2014-10-09 7.342 394,751 -6,960 0.01% 2,898,100
2014-08-27 2014-08-25 7.040 401,711 +76,563 0.01% 2,827,998
2014-08-21 2014-08-19 7.040 325,148 -141,692 0.01% 2,289,003
2014-08-13 2014-08-11 6.617 466,840 +14,915 0.01% 3,089,308
2014-08-11 2014-08-07 6.497 451,925 -74,575 0.01% 2,936,068
2014-08-04 2014-07-31 6.557 526,500 -498 0.02% 3,452,338
2014-08-01 2014-07-30 6.436 526,998 -24,858 0.02% 3,392,003
2014-07-29 2014-07-25 6.517 551,856 -43,751 0.02% 3,596,401
2014-07-28 2014-07-24 6.477 595,607 +6,961 0.02% 3,857,562
2014-07-23 2014-07-21 6.597 588,646 +497 0.02% 3,883,518
2014-07-16 2014-07-14 6.718 588,149 -4,972 0.02% 3,951,219
2014-07-15 2014-07-11 6.799 593,121 +4,972 0.02% 4,032,341
2014-07-11 2014-07-09 6.718 588,149 -101,919 0.02% 3,951,219
2014-07-10 2014-07-08 6.839 690,068 -114,349 0.02% 4,719,197
2014-07-08 2014-07-04 6.457 804,417 -6,960 0.02% 5,193,780
2014-07-03 2014-06-30 6.155 811,377 -9,944 0.02% 4,993,918
2014-06-25 2014-06-23 5.793 821,321 -34,801 0.03% 4,757,762
2014-06-16 2014-06-12 5.793 856,122 -152,631 0.03% 4,959,358
2014-06-12 2014-06-10 5.753 1,008,753 +145,670 0.03% 5,802,941
2014-06-04 2014-05-30 5.511 863,083 -18,892 0.03% 4,756,641
2014-05-29 2014-05-27 5.511 881,975 -112,360 0.03% 4,860,759
2014-05-28 2014-05-26 5.551 994,335 -106,394 0.03% 5,520,000
2014-05-27 2014-05-23 6.351 1,100,729 +229,194 0.03% 6,990,661
2014-05-26 2014-05-22 6.308 871,535 +144,745 0.03% 5,497,410
2014-05-23 2014-05-21 6.135 726,790 +117,119 0.02% 4,458,798
2014-05-22 2014-05-20 6.157 609,671 +17,591 0.02% 3,753,452
2014-05-13 2014-05-09 5.832 592,080 +11,574 0.02% 3,453,303
2014-05-07 2014-05-02 5.984 580,506 -1 0.02% 3,473,577
2014-05-05 2014-04-30 6.027 580,507 +1 0.02% 3,498,663
2014-04-24 2014-04-22 5.919 580,506 +13,887 0.02% 3,435,957
2014-04-02 2014-03-31 5.811 566,619 +9,259 0.02% 3,292,561
2014-04-01 2014-03-28 5.811 557,360 +9,258 0.02% 3,238,758
2014-03-28 2014-03-26 5.768 548,102 +9,259 0.02% 3,161,281
2014-03-27 2014-03-25 5.768 538,843 +13,887 0.02% 3,107,878
2014-03-26 2014-03-24 5.854 524,956 +9,259 0.02% 3,073,142
2014-03-24 2014-03-20 5.681 515,697 -2,778 0.02% 2,929,819
2014-03-20 2014-03-18 5.681 518,475 -18,517 0.02% 2,945,602
2014-03-14 2014-03-12 5.336 536,992 +18,517 0.02% 2,865,202
2014-03-12 2014-03-10 5.508 518,475 +5,092 0.02% 2,856,002
2014-03-03 2014-02-27 5.638 513,383 -48,607 0.02% 2,894,493
2014-02-20 2014-02-18 5.681 561,990 -2,314 0.02% 3,192,823
2014-02-19 2014-02-17 5.681 564,304 -129,619 0.02% 3,205,969
2014-02-12 2014-02-10 5.638 693,923 -18,517 0.02% 3,912,391
2014-02-10 2014-02-06 5.400 712,440 +23,146 0.02% 3,847,501
2014-02-05 2014-01-30 5.638 689,294 +48,607 0.02% 3,886,292
2014-01-28 2014-01-24 5.703 640,687 -6,943 0.02% 3,653,762
2014-01-21 2014-01-17 5.616 647,630 -20,369 0.02% 3,637,398
2014-01-14 2014-01-10 6.005 667,999 +60,180 0.02% 4,011,540
2014-01-13 2014-01-09 5.919 607,819 +37,034 0.02% 3,597,620
2013-12-23 2013-12-19 5.854 570,785 +1,389 0.02% 3,341,430
2013-12-20 2013-12-18 5.876 569,396 +6,944 0.02% 3,345,598
2013-12-11 2013-12-09 6.113 562,452 +18,517 0.02% 3,438,447
2013-12-09 2013-12-05 6.178 543,935 +2,314 0.02% 3,360,497
2013-12-02 2013-11-28 6.049 541,621 +18,517 0.02% 3,276,001
2013-11-21 2013-11-19 6.286 523,104 +13,888 0.02% 3,288,301
2013-11-15 2013-11-13 6.200 509,216 -18,517 0.02% 3,156,999
2013-11-14 2013-11-12 6.157 527,733 +51,384 0.02% 3,248,999
2013-10-25 2013-10-23 6.545 476,349 -9,258 0.02% 3,117,873
2013-10-21 2013-10-17 6.416 485,607 +13,888 0.02% 3,115,529
2013-10-18 2013-10-16 6.329 471,719 -4,630 0.02% 2,985,668
2013-10-17 2013-10-15 6.329 476,349 +4,630 0.02% 3,014,972
2013-09-27 2013-09-25 6.459 471,719 -9,259 0.02% 3,046,808
2013-09-25 2013-09-23 6.308 480,978 -4,629 0.02% 3,033,881
2013-09-18 2013-09-16 6.265 485,607 -41,663 0.02% 3,042,099
2013-09-17 2013-09-13 6.265 527,270 +46,292 0.02% 3,303,099
2013-09-16 2013-09-12 6.178 480,978 +4,629 0.02% 2,971,541
2013-09-13 2013-09-11 6.265 476,349 -32,404 0.02% 2,984,102
2013-09-12 2013-09-10 5.854 508,753 +32,404 0.02% 2,978,288
2013-09-06 2013-09-04 5.962 476,349 +4,630 0.02% 2,840,042
2013-08-28 2013-08-26 6.265 471,719 -23,609 0.02% 2,955,098
2013-08-27 2013-08-23 6.308 495,328 +37,496 0.02% 3,124,397
2013-08-23 2013-08-21 6.286 457,832 +6,018 0.02% 2,877,992
2013-08-20 2013-08-16 6.718 451,814 +13,888 0.02% 3,035,362
2013-08-19 2013-08-15 6.653 437,926 -4,629 0.02% 2,913,680
2013-08-16 2013-08-13 6.481 442,555 +27,775 0.02% 2,867,999
2013-08-09 2013-08-07 6.632 414,780 +22,221 0.02% 2,750,722
2013-08-08 2013-08-06 6.848 392,559 +925 0.01% 2,688,157
2013-08-05 2013-08-01 7.042 391,634 -4,629 0.01% 2,757,963
2013-07-29 2013-07-25 6.653 396,263 -4,629 0.01% 2,636,481
2013-07-23 2013-07-19 6.459 400,892 -13,888 0.02% 2,589,340
2013-07-22 2013-07-18 6.567 414,780 -4,629 0.02% 2,723,842
2013-07-19 2013-07-17 6.524 419,409 -23,146 0.02% 2,736,120
2013-07-17 2013-07-15 6.027 442,555 -46,293 0.02% 2,667,239
2013-07-16 2013-07-12 6.092 488,848 +46,293 0.02% 2,977,923
2013-07-08 2013-07-04 6.070 442,555 -32,405 0.02% 2,686,359
2013-07-04 2013-07-02 6.308 474,960 -9,258 0.02% 2,995,921
2013-07-03 2013-06-28 6.286 484,218 +13,887 0.02% 3,043,858
2013-07-02 2013-06-27 6.070 470,331 +9,259 0.02% 2,854,962
2013-06-27 2013-06-25 5.638 461,072 -29,627 0.02% 2,599,559
2013-06-19 2013-06-17 6.092 490,699 +18,517 0.02% 2,989,198
2013-06-18 2013-06-14 6.092 472,182 +4,629 0.02% 2,876,398
2013-06-13 2013-06-10 6.113 467,553 +9,258 0.02% 2,858,300
2013-06-11 2013-06-07 6.243 458,295 +4,630 0.02% 2,861,103
2013-05-30 2013-05-28 6.788 453,665 +16,235 0.02% 3,079,610
2013-05-24 2013-05-22 6.587 437,430 +8,927 0.02% 2,881,202
2013-05-21 2013-05-16 7.595 428,503 +35,709 0.02% 3,254,404
2013-05-20 2013-05-15 7.393 392,794 -13,391 0.02% 2,904,000
2013-05-09 2013-05-07 6.788 406,185 -508,846 0.02% 2,757,302
2013-05-08 2013-05-06 6.721 915,031 +361,549 0.04% 6,149,997
2013-05-07 2013-05-03 6.452 553,482 +142,834 0.02% 3,571,197
2013-04-26 2013-04-24 6.161 410,648 -8,927 0.02% 2,529,998
2013-04-23 2013-04-19 5.735 419,575 +1,785 0.02% 2,406,398
2013-04-22 2013-04-18 5.825 417,790 +2,678 0.02% 2,433,600
2013-04-18 2013-04-16 5.803 415,112 +50,438 0.02% 2,408,701
2013-04-17 2013-04-15 5.713 364,674 +66,954 0.01% 2,083,353
2013-04-12 2013-04-10 5.646 297,720 +22,318 0.01% 1,680,840
2013-03-27 2013-03-25 5.870 275,402 -89,272 0.01% 1,616,539
2013-03-26 2013-03-22 5.825 364,674 +89,272 0.01% 2,124,203
2013-03-25 2013-03-21 5.870 275,402 -22,318 0.01% 1,616,539
2013-03-22 2013-03-20 5.803 297,720 -49,099 0.01% 1,727,530
2013-03-21 2013-03-19 5.556 346,819 -17,855 0.01% 1,926,959
2013-03-20 2013-03-18 5.466 364,674 +89,272 0.01% 1,993,483
2013-03-11 2013-03-07 5.892 275,402 -11,605 0.01% 1,622,709
2013-03-07 2013-03-05 5.915 287,007 -44,636 0.01% 1,697,517
2013-03-05 2013-03-01 5.758 331,643 +44,636 0.01% 1,909,509
2013-02-26 2013-02-22 5.758 287,007 -13,391 0.01% 1,652,508
2013-02-06 2013-02-04 6.161 300,398 +40,172 0.01% 1,850,749
2013-01-22 2013-01-18 5.578 260,226 -446 0.01% 1,451,670
2013-01-17 2013-01-15 5.601 260,672 -32,138 0.01% 1,459,998
2013-01-15 2013-01-11 5.713 292,810 -17,854 0.01% 1,672,800
2013-01-14 2013-01-10 5.735 310,664 +8,034 0.01% 1,781,758
2012-12-07 2012-12-05 5.041 302,630 -13,391 0.01% 1,525,500
2012-11-14 2012-11-12 4.682 316,021 -13,390 0.01% 1,479,722
2012-11-09 2012-11-07 4.794 329,411 +26,781 0.01% 1,579,318
2012-09-28 2012-09-26 4.772 302,630 -4,463 0.01% 1,444,140
2012-09-27 2012-09-25 4.794 307,093 +4,463 0.01% 1,472,318
2012-09-11 2012-09-07 4.526 302,630 -4,463 0.01% 1,369,560
2012-09-07 2012-09-05 4.458 307,093 +4,463 0.01% 1,369,118
2012-08-27 2012-08-23 4.817 302,630 -8,927 0.01% 1,457,700
2012-08-24 2012-08-22 4.794 311,557 +8,927 0.01% 1,493,720
2012-07-19 2012-07-17 4.727 302,630 -44,636 0.01% 1,430,580
2012-07-13 2012-07-11 4.458 347,266 -4,463 0.02% 1,548,222
2012-06-26 2012-06-22 4.481 351,729 +4,463 0.02% 1,575,999
2012-06-13 2012-06-11 4.145 347,266 -44,635 0.02% 1,439,302
2012-05-24 2012-05-22 3.629 391,901 -8,927 0.02% 1,422,359
2012-05-22 2012-05-18 3.848 400,828 +13,401 0.02% 1,542,241
2012-05-21 2012-05-17 3.801 387,427 +51,772 0.02% 1,472,719
2012-03-26 2012-03-22 4.126 335,655 +43,143 0.02% 1,384,839
2012-02-07 2012-02-03 4.682 292,512 -64,715 0.01% 1,369,561
2012-01-16 2012-01-12 4.566 357,227 -51,772 0.02% 1,631,161
2011-11-11 2011-11-09 4.033 408,999 -21,572 0.02% 1,649,520
2011-11-10 2011-11-08 4.033 430,571 +21,572 0.02% 1,736,522
2011-09-15 2011-09-12 3.848 408,999 -8,629 0.02% 1,573,680
2011-09-07 2011-09-05 3.894 417,628 -45,300 0.02% 1,626,242
2011-08-30 2011-08-26 3.894 462,928 +2,157 0.02% 1,802,640
2011-08-18 2011-08-16 4.334 460,771 +8,629 0.02% 1,997,160
2011-05-12 2011-05-09 4.651 452,142 +12,731 0.02% 2,102,810
2011-05-06 2011-05-04 4.365 439,411 -8,386 0.02% 1,917,841
2011-04-27 2011-04-21 4.293 447,797 -2,096 0.02% 1,922,402
2011-04-15 2011-04-13 4.126 449,893 -12,579 0.02% 1,856,290
2011-03-14 2011-03-10 3.792 462,472 -606,705 0.02% 1,753,772
2011-03-11 2011-03-09 3.768 1,069,177 -125,786 0.05% 4,028,999
2011-03-10 2011-03-08 3.768 1,194,963 -83,857 0.06% 4,503,001
2011-03-09 2011-03-07 3.744 1,278,820 -83,857 0.06% 4,788,501
2011-03-07 2011-03-03 3.673 1,362,677 -468,761 0.06% 5,005,001
2011-03-03 2011-03-01 3.697 1,831,438 +210,482 0.09% 6,770,401
2011-03-02 2011-02-28 3.673 1,620,956 -38,575 0.08% 5,953,638
2011-03-01 2011-02-25 3.601 1,659,531 +62,893 0.08% 5,976,581
2011-02-28 2011-02-24 3.601 1,596,638 -21,803 0.07% 5,750,080
2011-02-25 2011-02-23 3.697 1,618,441 -11,320 0.08% 5,983,001
2011-02-24 2011-02-22 3.721 1,629,761 -64,570 0.08% 6,063,718
2011-02-23 2011-02-21 3.721 1,694,331 -209,643 0.08% 6,303,959
2011-01-28 2011-01-26 3.792 1,903,974 -125,786 0.09% 7,220,190
2011-01-25 2011-01-21 3.816 2,029,760 +26,415 0.09% 7,745,602
2011-01-24 2011-01-20 3.768 2,003,345 +25,158 0.09% 7,549,242
2011-01-21 2011-01-19 3.792 1,978,187 +29,350 0.09% 7,501,618
2011-01-13 2011-01-11 3.888 1,948,837 +461,213 0.09% 7,576,238
2011-01-12 2011-01-10 3.959 1,487,624 +125,786 0.07% 5,889,681
2011-01-10 2011-01-06 3.935 1,361,838 -8,805 0.06% 5,359,199
2010-12-23 2010-12-21 3.649 1,370,643 +189,936 0.06% 5,001,569
2010-12-22 2010-12-20 3.649 1,180,707 -41,929 0.06% 4,308,480
2010-12-17 2010-12-15 3.744 1,222,636 -41,928 0.06% 4,578,122
2010-12-15 2010-12-13 3.816 1,264,564 +511,947 0.06% 4,825,600
2010-12-14 2010-12-10 3.768 752,617 +8,386 0.04% 2,836,100
2010-12-09 2010-12-07 3.864 744,231 +83,857 0.03% 2,875,499
2010-12-08 2010-12-06 3.911 660,374 -4,193 0.03% 2,582,999
2010-12-02 2010-11-30 3.888 664,567 +54,507 0.03% 2,583,550
2010-11-15 2010-11-11 4.317 610,060 +54,507 0.03% 2,633,550
2010-11-12 2010-11-10 4.293 555,553 -4,193 0.03% 2,385,001
2010-11-02 2010-10-29 4.198 559,746 +2,097 0.03% 2,349,601
2010-10-21 2010-10-19 4.436 557,649 -28,512 0.03% 2,473,799
2010-10-19 2010-10-15 4.412 586,161 +27,254 0.03% 2,586,301
2010-10-15 2010-10-13 4.341 558,907 -40,671 0.03% 2,426,059
2010-10-14 2010-10-12 4.221 599,578 -41,928 0.03% 2,531,101
2010-10-13 2010-10-11 4.269 641,506 -127,463 0.03% 2,738,699
2010-10-11 2010-10-07 4.150 768,969 +64,570 0.04% 3,191,160
2010-10-08 2010-10-06 4.198 704,399 -64,151 0.03% 2,956,800
2010-09-21 2010-09-17 4.245 768,550 +26,415 0.04% 3,262,741
2010-09-20 2010-09-16 4.150 742,135 -64,989 0.03% 3,079,801
2010-09-10 2010-09-08 3.983 807,124 +41,929 0.04% 3,214,750
2010-09-09 2010-09-07 4.055 765,195 +20,964 0.04% 3,102,498
2010-09-08 2010-09-06 4.055 744,231 +33,962 0.03% 3,017,499
2010-09-07 2010-09-03 3.959 710,269 +7,966 0.03% 2,812,040
2010-08-18 2010-08-16 4.126 702,303 +41,929 0.03% 2,897,751
2010-08-16 2010-08-12 4.055 660,374 +23,061 0.03% 2,677,499
2010-08-13 2010-08-11 4.102 637,313 -20,965 0.03% 2,614,398
2010-08-12 2010-08-10 4.126 658,278 -20,964 0.03% 2,716,101
2010-08-11 2010-08-09 4.174 679,242 -22,222 0.03% 2,835,000
2010-08-10 2010-08-06 4.174 701,464 -20,964 0.03% 2,927,750
2010-08-06 2010-08-04 4.055 722,428 +189,936 0.03% 2,929,099
2010-07-14 2010-07-12 4.031 532,492 -8,386 0.02% 2,146,299
2010-07-02 2010-06-29 4.007 540,878 -20,964 0.03% 2,167,201
2010-06-30 2010-06-28 4.126 561,842 +20,964 0.03% 2,318,199
2010-06-28 2010-06-24 4.174 540,878 -125,785 0.03% 2,257,501
2010-06-25 2010-06-23 4.102 666,663 +115,303 0.03% 2,734,798
2010-06-22 2010-06-18 4.031 551,360 -49,476 0.03% 2,222,350
2010-06-21 2010-06-17 3.935 600,836 -55,345 0.03% 2,364,451
2010-06-18 2010-06-15 3.959 656,181 -62,893 0.03% 2,597,899
2010-06-15 2010-06-11 3.744 719,074 -10,901 0.03% 2,692,550
2010-06-10 2010-06-08 3.721 729,975 +31,865 0.03% 2,715,958
2010-06-09 2010-06-07 3.721 698,110 +104,821 0.03% 2,597,401
2010-06-08 2010-06-04 3.840 593,289 +41,929 0.03% 2,278,152
2010-05-31 2010-05-27 4.058 551,360 +16,671 0.03% 2,237,402
2010-05-25 2010-05-20 4.181 534,689 -4,066 0.03% 2,235,501
2010-05-11 2010-05-07 4.230 538,755 -6,912 0.03% 2,279,001
2010-04-22 2010-04-20 4.525 545,667 +12,198 0.03% 2,469,280
2010-04-20 2010-04-16 4.624 533,469 -13,011 0.03% 2,466,561
2010-04-19 2010-04-15 4.624 546,480 +13,011 0.03% 2,526,719
2010-04-14 2010-04-12 4.624 533,469 -28,462 0.03% 2,466,561
2010-04-13 2010-04-09 4.648 561,931 +28,462 0.03% 2,611,978
2010-03-26 2010-03-24 4.599 533,469 +4,066 0.03% 2,453,441
2010-03-25 2010-03-23 4.624 529,403 -5,286 0.03% 2,447,761
2010-03-24 2010-03-22 4.624 534,689 +2,033 0.03% 2,472,201
2010-03-18 2010-03-16 4.648 532,656 +20,331 0.03% 2,475,902
2010-03-17 2010-03-15 4.697 512,325 +1,220 0.02% 2,406,599
2010-03-11 2010-03-09 4.747 511,105 -206,557 0.02% 2,426,008
2010-03-10 2010-03-08 4.771 717,662 -325,286 0.03% 3,424,100
2010-03-09 2010-03-05 4.697 1,042,948 -84,574 0.05% 4,899,150
2010-03-08 2010-03-04 4.673 1,127,522 -325,286 0.05% 5,268,699
2010-03-05 2010-03-03 4.697 1,452,808 +12,198 0.07% 6,824,429
2010-03-04 2010-03-02 4.697 1,440,610 -169,962 0.07% 6,767,130
2010-03-03 2010-03-01 4.697 1,610,572 -121,982 0.08% 7,565,511
2010-01-28 2010-01-26 4.697 1,732,554 -4,879 0.08% 8,138,510
2010-01-25 2010-01-21 4.845 1,737,433 -1,627 0.08% 8,417,808
2010-01-19 2010-01-15 4.993 1,739,060 +20,331 0.08% 8,682,311
2010-01-18 2010-01-14 5.017 1,718,729 -12,199 0.08% 8,623,078
2010-01-15 2010-01-13 4.993 1,730,928 +69,124 0.08% 8,641,712
2010-01-12 2010-01-08 5.042 1,661,804 -8,132 0.08% 8,378,348
2010-01-08 2010-01-06 4.894 1,669,936 +4,066 0.08% 8,172,928
2010-01-07 2010-01-05 4.919 1,665,870 -325,286 0.08% 8,193,998
2010-01-06 2010-01-04 4.845 1,991,156 +71,563 0.10% 9,647,088
2009-12-30 2009-12-28 4.845 1,919,593 -24,397 0.09% 9,300,368
2009-12-29 2009-12-24 4.820 1,943,990 +24,397 0.09% 9,370,761
2009-12-22 2009-12-18 4.845 1,919,593 -16,265 0.09% 9,300,368
2009-12-18 2009-12-16 4.919 1,935,858 +12,199 0.09% 9,522,001
2009-12-17 2009-12-15 4.968 1,923,659 -81,322 0.09% 9,556,618
2009-12-15 2009-12-11 4.943 2,004,981 +12,198 0.10% 9,911,310
2009-12-10 2009-12-08 5.017 1,992,783 -276,493 0.14% 9,998,041
2009-12-08 2009-12-04 5.140 2,269,276 -121,982 0.15% 11,664,291
2009-12-01 2009-11-27 5.042 2,391,258 +81,321 0.16% 12,056,050
2009-11-27 2009-11-25 5.386 2,309,937 -813 0.16% 12,441,393
2009-11-20 2009-11-18 5.558 2,310,750 +1,627 0.16% 12,843,582
2009-11-17 2009-11-13 5.509 2,309,123 -4,880 0.16% 12,720,958
2009-11-11 2009-11-09 5.657 2,314,003 -89,453 0.16% 13,089,302
2009-11-04 2009-11-02 5.312 2,403,456 +4,066 0.16% 12,767,759
2009-11-03 2009-10-30 5.361 2,399,390 -81,322 0.16% 12,864,179
2009-11-02 2009-10-29 5.337 2,480,712 +121,983 0.17% 13,239,172
2009-10-30 2009-10-28 5.534 2,358,729 -4,066 0.16% 13,052,248
2009-10-28 2009-10-23 5.657 2,362,795 +40,660 0.16% 13,365,297
2009-10-27 2009-10-22 5.706 2,322,135 +179,314 0.16% 13,249,522
2009-10-23 2009-10-21 5.780 2,142,821 -78,068 0.15% 12,384,501
2009-10-13 2009-10-09 5.509 2,220,889 +4,879 0.15% 12,234,877
2009-10-05 2009-09-30 5.460 2,216,010 -26,836 0.15% 12,098,999
2009-10-02 2009-09-29 5.411 2,242,846 +27,649 0.15% 12,135,198
2009-09-25 2009-09-23 5.558 2,215,197 +121,982 0.15% 12,312,480
2009-09-23 2009-09-21 5.730 2,093,215 -22,363 0.14% 11,994,841
2009-09-22 2009-09-18 5.558 2,115,578 -40,661 0.14% 11,758,779
2009-09-21 2009-09-17 5.607 2,156,239 -7,319 0.15% 12,090,840
2009-09-18 2009-09-16 5.583 2,163,558 +117,916 0.15% 12,078,671
2009-09-17 2009-09-15 5.534 2,045,642 +40,661 0.14% 11,319,752
2009-09-16 2009-09-14 5.484 2,004,981 +65,057 0.14% 10,996,130
2009-09-15 2009-09-11 5.558 1,939,924 +142,313 0.13% 10,782,461
2009-09-14 2009-09-10 5.558 1,797,611 +370,013 0.12% 9,991,459
2009-09-11 2009-09-09 5.484 1,427,598 -38,628 0.10% 7,829,527
2009-09-10 2009-09-08 5.558 1,466,226 +119,949 0.10% 8,149,559
2009-09-09 2009-09-07 5.558 1,346,277 +591,614 0.09% 7,482,860
2009-09-08 2009-09-04 5.558 754,663 -40,661 0.05% 4,194,558
2009-09-07 2009-09-03 5.411 795,324 +81,321 0.05% 4,303,200
2009-09-01 2009-08-28 5.411 714,003 +4,880 0.05% 3,863,202
2009-08-31 2009-08-27 5.534 709,123 -23,177 0.05% 3,923,999
2009-08-27 2009-08-25 5.681 732,300 -162,643 0.05% 4,160,311
2009-08-26 2009-08-24 5.681 894,943 +99,619 0.06% 5,084,311
2009-08-25 2009-08-21 5.534 795,324 +122,389 0.05% 4,401,000
2009-08-24 2009-08-20 5.681 672,935 +16,671 0.05% 3,823,049
2009-08-21 2009-08-19 5.657 656,264 +142,312 0.04% 3,712,198
2009-08-19 2009-08-17 5.583 513,952 +14,232 0.04% 2,869,282
2009-08-18 2009-08-14 6.075 499,720 +8,132 0.03% 3,035,627
2009-08-14 2009-08-12 6.321 491,588 -4,066 0.03% 3,107,128
2009-08-12 2009-08-10 6.468 495,654 +1,219 0.03% 3,205,967
2009-08-07 2009-08-05 6.567 494,435 -4,066 0.03% 3,246,723
2009-08-06 2009-08-04 6.689 498,501 -11,791 0.03% 3,334,722
2009-08-05 2009-08-03 6.788 510,292 -69,530 0.03% 3,463,798
2009-08-04 2009-07-31 6.837 579,822 +32,528 0.04% 3,964,279
2009-07-31 2009-07-29 6.271 547,294 +4,067 0.04% 3,432,303
2009-07-30 2009-07-28 6.468 543,227 +4,066 0.04% 3,513,677
2009-07-23 2009-07-21 6.124 539,161 +3,659 0.04% 3,301,738
2009-07-22 2009-07-20 6.247 535,502 -4,066 0.04% 3,345,181
2009-07-20 2009-07-16 6.271 539,568 -184,600 0.04% 3,383,850
2009-07-17 2009-07-15 6.173 724,168 -32,528 0.05% 4,470,312
2009-07-16 2009-07-14 5.878 756,696 +17,890 0.05% 4,447,788
2009-07-15 2009-07-13 5.853 738,806 +12,199 0.05% 4,324,462
2009-07-14 2009-07-10 6.173 726,607 -121,983 0.05% 4,485,368
2009-07-13 2009-07-09 6.444 848,590 +8,133 0.06% 5,467,943
2009-07-10 2009-07-08 6.493 840,457 +23,583 0.06% 5,456,877
2009-07-09 2009-07-07 6.714 816,874 +813 0.06% 5,484,569
2009-07-08 2009-07-06 6.763 816,061 +94,740 0.06% 5,519,250
2009-07-07 2009-07-03 7.034 721,321 +177,280 0.05% 5,073,637
2009-07-06 2009-07-02 6.567 544,041 -26,429 0.04% 3,572,462
2009-07-03 2009-06-30 6.124 570,470 -107,751 0.04% 3,493,469
2009-06-30 2009-06-26 6.124 678,221 +4,066 0.05% 4,153,319
2009-06-29 2009-06-25 6.148 674,155 -48,793 0.05% 4,145,000
2009-06-26 2009-06-24 6.124 722,948 -2,033 0.05% 4,427,221
2009-06-25 2009-06-23 5.878 724,981 +46,760 0.05% 4,261,370
2009-06-24 2009-06-22 6.099 678,221 -398,882 0.05% 4,136,639
2009-06-22 2009-06-18 6.271 1,077,103 -72,376 0.07% 6,754,950
2009-06-18 2009-06-16 6.099 1,149,479 -101,652 0.08% 7,010,960
2009-06-17 2009-06-15 6.124 1,251,131 -28,462 0.09% 7,661,731
2009-06-16 2009-06-12 6.345 1,279,593 -81,322 0.09% 8,119,257
2009-06-15 2009-06-11 6.567 1,360,915 -52,859 0.09% 8,936,491
2009-06-12 2009-06-10 6.444 1,413,774 -329,352 0.10% 9,109,741
2009-06-11 2009-06-09 6.345 1,743,126 +130,115 0.12% 11,060,461
2009-06-10 2009-06-08 6.640 1,613,011 +459,872 0.11% 10,710,897
2009-06-09 2009-06-05 6.567 1,153,139 +8,133 0.08% 7,572,123
2009-06-08 2009-06-04 5.829 1,145,006 +63,024 0.08% 6,673,918
2009-06-05 2009-06-03 5.755 1,081,982 +40,661 0.07% 6,226,739
2009-06-03 2009-06-01 5.583 1,041,321 -20,331 0.07% 5,813,467
2009-06-02 2009-05-29 5.238 1,061,652 +20,331 0.07% 5,561,431
2009-05-26 2009-05-22 5.189 1,041,321 -20,331 0.07% 5,403,707
2009-05-12 2009-05-08 4.673 1,061,652 -8,539 0.07% 4,960,901
2009-05-11 2009-05-07 4.673 1,070,191 -11,791 0.07% 5,000,802
2009-05-07 2009-05-05 4.501 1,081,982 +20,330 0.07% 4,869,629
2009-04-29 2009-04-27 4.525 1,061,652 -7,319 0.07% 4,804,241
2009-04-22 2009-04-20 4.599 1,068,971 +162,643 0.07% 4,916,231
2009-04-16 2009-04-14 4.648 906,328 -20,330 0.06% 4,212,811
2009-04-15 2009-04-09 4.550 926,658 -20,331 0.06% 4,216,149
2009-04-09 2009-04-07 4.673 946,989 +5,693 0.06% 4,425,102
2009-04-08 2009-04-06 4.476 941,296 -52,859 0.06% 4,213,300
2009-04-07 2009-04-03 4.033 994,155 +50,419 0.07% 4,009,800
2009-04-06 2009-04-02 3.984 943,736 -4,066 0.06% 3,760,021
2009-04-03 2009-04-01 3.886 947,802 +8,132 0.06% 3,682,981
2009-03-30 2009-03-26 3.763 939,670 -12,198 0.06% 3,535,831
2009-03-26 2009-03-24 3.787 951,868 -406 0.06% 3,605,141
2009-03-25 2009-03-23 3.763 952,274 -12,199 0.06% 3,583,258
2009-03-23 2009-03-19 3.763 964,473 -52,859 0.07% 3,629,161
2009-03-20 2009-03-18 3.714 1,017,332 +52,859 0.07% 3,778,021
2009-03-16 2009-03-12 3.640 964,473 +407 0.07% 3,510,561
2009-03-06 2009-03-04 3.763 964,066 -81,322 0.07% 3,627,630
2009-02-27 2009-02-25 3.787 1,045,388 -317,153 0.07% 3,959,342
2009-02-26 2009-02-24 3.763 1,362,541 -337,484 0.09% 5,127,029
2009-02-24 2009-02-20 3.689 1,700,025 -32,529 0.12% 6,271,498
2009-02-23 2009-02-19 3.812 1,732,554 -382,211 0.12% 6,604,550
2009-02-20 2009-02-18 3.517 2,114,765 -89,454 0.14% 7,437,430
2009-02-18 2009-02-16 3.664 2,204,219 -32,528 0.15% 8,077,292
2009-02-17 2009-02-13 3.640 2,236,747 -52,046 0.15% 8,141,479
2009-02-16 2009-02-12 3.591 2,288,793 +92,707 0.16% 8,218,340
2009-02-12 2009-02-10 3.738 2,196,086 -12,199 0.15% 8,209,518
2009-02-11 2009-02-09 3.738 2,208,285 -16,264 0.15% 8,255,121
2009-01-29 2009-01-22 3.394 2,224,549 +28,463 0.15% 7,549,980
2009-01-19 2009-01-15 3.394 2,196,086 -4,067 0.15% 7,453,379
2009-01-15 2009-01-13 3.541 2,200,153 -4,066 0.15% 7,791,842
2009-01-13 2009-01-09 3.935 2,204,219 -14,637 0.15% 8,673,602
2009-01-09 2009-01-07 3.984 2,218,856 -10,166 0.15% 8,840,338
2009-01-08 2009-01-06 4.009 2,229,022 +28,869 0.15% 8,935,661
2009-01-07 2009-01-05 4.009 2,200,153 -4,066 0.15% 8,819,932
2009-01-05 2008-12-31 3.935 2,204,219 +40,661 0.15% 8,673,602
2008-12-30 2008-12-24 3.935 2,163,558 -20,330 0.15% 8,513,601
2008-12-29 2008-12-22 3.935 2,183,888 -8,132 0.15% 8,593,599
2008-12-23 2008-12-19 4.132 2,192,020 -28,463 0.15% 9,056,879
2008-12-22 2008-12-18 4.181 2,220,483 +77,256 0.15% 9,283,701
2008-12-16 2008-12-12 3.664 2,143,227 -16,265 0.15% 7,853,788
2008-12-12 2008-12-10 3.960 2,159,492 +62,211 0.15% 8,550,711
2008-12-10 2008-12-08 3.910 2,097,281 +4,066 0.14% 8,201,221
2008-12-08 2008-12-04 4.132 2,093,215 +8,132 0.14% 8,648,641
2008-12-03 2008-12-01 3.861 2,085,083 -4,066 0.14% 8,050,961
2008-12-02 2008-11-28 3.910 2,089,149 -28,462 0.14% 8,169,421
2008-12-01 2008-11-27 3.984 2,117,611 +4,066 0.14% 8,436,959
2008-11-28 2008-11-26 3.714 2,113,545 -4,066 0.14% 7,848,979
2008-11-24 2008-11-20 3.369 2,117,611 +813 0.14% 7,134,959
2008-11-21 2008-11-19 3.468 2,116,798 +4,066 0.14% 7,340,460
2008-11-20 2008-11-18 3.320 2,112,732 -60,991 0.14% 7,014,600
2008-11-19 2008-11-17 3.345 2,173,723 +40,661 0.15% 7,270,560
2008-11-13 2008-11-11 3.025 2,133,062 +20,330 0.15% 6,452,579
2008-11-07 2008-11-05 3.541 2,112,732 +20,330 0.14% 7,482,240
2008-11-04 2008-10-31 3.443 2,092,402 +407 0.14% 7,204,402
2008-10-24 2008-10-22 3.689 2,091,995 +8,132 0.14% 7,717,500
2008-10-23 2008-10-21 3.935 2,083,863 -8,132 0.14% 8,200,001
2008-10-16 2008-10-14 3.738 2,091,995 +8,132 0.14% 7,820,400
2008-10-15 2008-10-13 3.615 2,083,863 +40,661 0.14% 7,533,751
2008-10-06 2008-10-02 4.107 2,043,202 +4,066 0.14% 8,391,750
2008-10-03 2008-09-30 3.886 2,039,136 -17,891 0.14% 7,923,700
2008-10-02 2008-09-29 3.861 2,057,027 -4,066 0.14% 7,942,631
2008-09-29 2008-09-25 3.861 2,061,093 +20,331 0.14% 7,958,331
2008-09-24 2008-09-22 4.747 2,040,762 +36,594 0.14% 9,686,668
2008-09-22 2008-09-18 4.599 2,004,168 -7,725 0.14% 9,217,231
2008-09-16 2008-09-11 5.312 2,011,893 -40,661 0.14% 10,687,678
2008-09-12 2008-09-10 5.288 2,052,554 -19,517 0.14% 10,853,200
2008-09-09 2008-09-05 5.288 2,072,071 -40,661 0.14% 10,956,399
2008-09-05 2008-09-03 5.484 2,112,732 +407 0.14% 11,587,080
2008-09-04 2008-09-02 5.657 2,112,325 -40,661 0.14% 11,948,498
2008-09-03 2008-09-01 5.902 2,152,986 -20,330 0.15% 12,708,000
2008-08-15 2008-08-13 5.878 2,173,316 -5,693 0.15% 12,774,548
2008-08-13 2008-08-11 5.878 2,179,009 -4,879 0.15% 12,808,010
2008-08-11 2008-08-07 5.829 2,183,888 -5,693 0.15% 12,729,269
2008-08-08 2008-08-05 5.780 2,189,581 +20,331 0.15% 12,654,752
2008-08-01 2008-07-30 6.025 2,169,250 -6,506 0.15% 13,070,748
2008-07-11 2008-07-09 5.460 2,175,756 -4,066 0.15% 11,879,220
2008-07-09 2008-07-07 5.361 2,179,822 +4,066 0.15% 11,686,979
2008-07-07 2008-07-03 5.115 2,175,756 -30,902 0.15% 11,130,080
2008-07-04 2008-07-02 5.140 2,206,658 -4,066 0.15% 11,342,429
2008-06-26 2008-06-24 5.853 2,210,724 -4,066 0.15% 12,940,058
2008-06-25 2008-06-23 6.099 2,214,790 +6,505 0.15% 13,508,558
2008-06-20 2008-06-18 6.714 2,208,285 +6,506 0.15% 14,826,632
2008-06-17 2008-06-13 6.271 2,201,779 -47,980 0.15% 13,808,250
2008-06-16 2008-06-12 6.517 2,249,759 +40,661 0.15% 14,662,453
2008-06-12 2008-06-10 6.247 2,209,098 -9,758 0.15% 13,799,821
2008-06-11 2008-06-06 6.591 2,218,856 +7,725 0.15% 14,624,757
2008-06-10 2008-06-05 6.616 2,211,131 -4,066 0.15% 14,628,221
2008-06-06 2008-06-04 6.935 2,215,197 +813 0.15% 15,363,360
2008-06-04 2008-06-02 6.763 2,214,384 -13,824 0.15% 14,976,502
2008-06-03 2008-05-30 6.493 2,228,208 +21,956 0.15% 14,467,197
2008-05-30 2008-05-28 6.099 2,206,252 +38,221 0.15% 13,456,482
2008-05-22 2008-05-20 6.124 2,168,031 +13,825 0.15% 13,276,683
2008-05-20 2008-05-16 6.619 2,154,206 +48,959 0.15% 14,257,781
2008-05-09 2008-05-07 6.895 2,105,247 +30,200 0.15% 14,516,522
2008-05-08 2008-05-06 7.223 2,075,047 -8,742 0.14% 14,987,141
2008-05-07 2008-05-05 7.223 2,083,789 +22,253 0.15% 15,050,281
2008-05-02 2008-04-29 7.021 2,061,536 +7,947 0.14% 14,474,517
2008-04-29 2008-04-25 6.669 2,053,589 +7,947 0.14% 13,695,200
2008-04-28 2008-04-24 7.021 2,045,642 -11,921 0.14% 14,362,922
2008-04-16 2008-04-14 6.241 2,057,563 -59,605 0.14% 12,841,442
2008-04-11 2008-04-09 6.392 2,117,168 -60,797 0.15% 13,533,122
2008-04-10 2008-04-08 6.644 2,177,965 -217,359 0.15% 14,469,842
2008-04-08 2008-04-03 6.845 2,395,324 +19,868 0.17% 16,396,160
2008-03-27 2008-03-25 6.140 2,375,456 +7,550 0.17% 14,586,322
2008-03-25 2008-03-19 5.864 2,367,906 +795 0.17% 13,884,471
2008-03-20 2008-03-18 5.511 2,367,111 -93,778 0.17% 13,045,830
2008-03-19 2008-03-17 5.612 2,460,889 -18,279 0.17% 13,810,387
2008-03-12 2008-03-10 7.046 2,479,168 -12,319 0.17% 17,469,198
2008-03-11 2008-03-07 7.172 2,491,487 -45,299 0.17% 17,869,502
2008-03-07 2008-03-05 7.122 2,536,786 -19,869 0.18% 18,066,717
2008-03-03 2008-02-28 7.902 2,556,655 -19,868 0.18% 20,202,762
2008-02-29 2008-02-27 7.978 2,576,523 -19,868 0.18% 20,554,279
2008-02-21 2008-02-19 7.600 2,596,391 -19,869 0.18% 19,732,677
2008-02-20 2008-02-18 7.575 2,616,260 -3,179 0.18% 19,817,842
2008-02-19 2008-02-15 7.449 2,619,439 -8,742 0.18% 19,512,323
2008-02-12 2008-02-06 7.348 2,628,181 -51,657 0.18% 19,312,882
2008-02-11 2008-02-04 7.499 2,679,838 -7,948 0.19% 20,097,118
2008-01-30 2008-01-28 6.820 2,687,786 -11,921 0.19% 18,330,442
2008-01-29 2008-01-25 7.021 2,699,707 -7,152 0.19% 18,955,263
2008-01-28 2008-01-24 6.619 2,706,859 +19,868 0.19% 17,915,558
2008-01-25 2008-01-23 6.291 2,686,991 -47,287 0.19% 16,905,001
2008-01-24 2008-01-22 6.065 2,734,278 -274,182 0.19% 16,583,213
2008-01-22 2008-01-18 6.619 3,008,460 +39,736 0.21% 19,911,728
2008-01-21 2008-01-17 6.644 2,968,724 +190,736 0.21% 19,723,443
2008-01-18 2008-01-16 6.468 2,777,988 -227,293 0.19% 17,966,871
2008-01-17 2008-01-15 7.348 3,005,281 +3,973 0.21% 22,083,958
2008-01-16 2008-01-14 7.298 3,001,308 +3,974 0.21% 21,903,703
2008-01-15 2008-01-11 7.978 2,997,334 -139,078 0.21% 23,911,310
2008-01-14 2008-01-10 8.305 3,136,412 +105,699 0.22% 26,046,898
2008-01-11 2008-01-09 8.883 3,030,713 +55,632 0.21% 26,923,312
2008-01-10 2008-01-08 8.883 2,975,081 +17,484 0.21% 26,429,106
2008-01-09 2008-01-07 9.009 2,957,597 +1,986 0.21% 26,645,937
2008-01-08 2008-01-04 9.110 2,955,611 -79,473 0.21% 26,925,564
2008-01-07 2008-01-03 9.009 3,035,084 +79,473 0.21% 27,344,042
2008-01-04 2008-01-02 9.286 2,955,611 +22,253 0.21% 27,446,224
2008-01-03 2007-12-31 9.211 2,933,358 -7,947 0.20% 27,018,120
2008-01-02 2007-12-27 9.060 2,941,305 -117,621 0.21% 26,647,197
2007-12-28 2007-12-24 9.060 3,058,926 +3,974 0.21% 27,712,802
2007-12-20 2007-12-18 8.984 3,054,952 -115,236 0.21% 27,446,159
2007-12-18 2007-12-14 9.815 3,170,188 +11,921 0.22% 31,114,197
2007-12-17 2007-12-13 9.915 3,158,267 -39,737 0.22% 31,315,117
2007-12-12 2007-12-10 9.940 3,198,004 -49,273 0.22% 31,789,600
2007-12-10 2007-12-06 10.167 3,247,277 -398 0.23% 33,014,876
2007-12-07 2007-12-05 10.041 3,247,675 +103,315 0.23% 32,610,272
2007-12-05 2007-12-03 9.789 3,144,360 +5,564 0.22% 30,781,575
2007-12-04 2007-11-30 9.789 3,138,796 +39,736 0.22% 30,727,106
2007-11-30 2007-11-28 9.689 3,099,060 +15,895 0.22% 30,026,152
2007-11-28 2007-11-26 9.764 3,083,165 +3,974 0.22% 30,104,919
2007-11-27 2007-11-23 9.563 3,079,191 -8,743 0.21% 29,446,196
2007-11-20 2007-11-16 9.714 3,087,934 -67,949 0.22% 29,996,065
2007-11-19 2007-11-15 10.217 3,155,883 -50,466 0.22% 32,244,519
2007-11-16 2007-11-14 10.343 3,206,349 +4,371 0.22% 33,163,593
2007-11-15 2007-11-13 10.368 3,201,978 +198,684 0.22% 33,198,964
2007-11-14 2007-11-12 10.444 3,003,294 -795 0.21% 31,365,695
2007-11-13 2007-11-09 10.922 3,004,089 +210,604 0.21% 32,810,398
2007-11-12 2007-11-08 11.299 2,793,485 +322,661 0.19% 31,564,699
2007-11-09 2007-11-07 11.224 2,470,824 +948,911 0.17% 27,732,284
2007-11-08 2007-11-06 11.123 1,521,913 +73,115 0.11% 16,928,601
2007-11-07 2007-11-05 11.325 1,448,798 -126,759 0.10% 16,407,005
2007-11-06 2007-11-02 10.947 1,575,557 +294,448 0.11% 17,247,746
2007-11-05 2007-11-01 10.746 1,281,109 +174,444 0.09% 13,766,481
2007-11-02 2007-10-31 10.343 1,106,665 -7,947 0.08% 11,446,349
2007-11-01 2007-10-30 10.444 1,114,612 -119,210 0.08% 11,640,745
2007-10-31 2007-10-29 10.393 1,233,822 +87,420 0.09% 12,823,646
2007-10-30 2007-10-26 10.242 1,146,402 +2,782 0.08% 11,741,952
2007-10-26 2007-10-24 10.293 1,143,620 +23,047 0.08% 11,771,018
2007-10-25 2007-10-23 10.343 1,120,573 -3,179 0.08% 11,590,200
2007-10-24 2007-10-22 10.217 1,123,752 +1,987 0.08% 11,481,681
2007-10-23 2007-10-18 10.343 1,121,765 -2,384 0.08% 11,602,529
2007-10-18 2007-10-16 10.444 1,124,149 -9,934 0.08% 11,740,347
2007-10-15 2007-10-11 10.217 1,134,083 -1,987 0.08% 11,587,236
2007-10-11 2007-10-09 10.494 1,136,070 -795 0.08% 11,922,027
2007-10-10 2007-10-08 10.469 1,136,865 -42,121 0.08% 11,901,760
2007-10-09 2007-10-05 10.318 1,178,986 +3,974 0.08% 12,164,702
2007-10-05 2007-10-03 10.293 1,175,012 -3,974 0.08% 12,094,129
2007-10-04 2007-10-02 10.645 1,178,986 +397,366 0.08% 12,550,412
2007-10-03 2007-09-28 10.242 781,620 -1,986 0.05% 8,005,695
2007-09-28 2007-09-25 9.714 783,606 +30,597 0.05% 7,611,917
2007-09-25 2007-09-21 9.689 753,009 -4,769 0.05% 7,295,749
2007-09-24 2007-09-20 9.664 757,778 +23,842 0.05% 7,322,885
2007-09-19 2007-09-17 9.890 733,936 -34,173 0.05% 7,258,714
2007-09-18 2007-09-14 9.890 768,109 -1,987 0.05% 7,596,689
2007-09-17 2007-09-13 9.789 770,096 -141,462 0.05% 7,538,821
2007-09-14 2007-09-12 9.815 911,558 -34,969 0.06% 8,946,597
2007-09-13 2007-09-11 9.840 946,527 +1,987 0.07% 9,313,625
2007-09-12 2007-09-10 9.991 944,540 +7,948 0.07% 9,436,693
2007-09-11 2007-09-07 9.890 936,592 -27,816 0.07% 9,263,006
2007-09-10 2007-09-06 9.563 964,408 -1,271,572 0.07% 9,222,600
2007-09-07 2007-09-05 9.638 2,235,980 -398 0.16% 21,551,408
2007-09-06 2007-09-04 9.538 2,236,378 +84,242 0.16% 21,330,124
2007-09-03 2007-08-30 9.815 2,152,136 -15,895 0.15% 21,122,401
2007-08-31 2007-08-29 9.940 2,168,031 -24,239 0.15% 21,551,205
2007-08-30 2007-08-28 10.167 2,192,270 +32,584 0.15% 22,288,681
2007-08-29 2007-08-27 10.368 2,159,686 +34,571 0.15% 22,392,202
2007-08-28 2007-08-24 9.563 2,125,115 -332,198 0.15% 20,322,400
2007-08-27 2007-08-23 9.185 2,457,313 +5,960 0.17% 22,571,598
2007-08-24 2007-08-22 9.110 2,451,353 +10,332 0.17% 22,331,783
2007-08-23 2007-08-21 8.732 2,441,021 -292,859 0.17% 21,316,208
2007-08-22 2007-08-20 8.506 2,733,880 -15,895 0.19% 23,254,399
2007-08-21 2007-08-17 7.902 2,749,775 -51,657 0.19% 21,728,802
2007-08-20 2007-08-16 8.431 2,801,432 +298,024 0.20% 23,617,497
2007-08-16 2007-08-14 9.412 2,503,408 +361,604 0.17% 23,562,003
2007-08-15 2007-08-13 9.513 2,141,804 -36,558 0.15% 20,374,197
2007-08-13 2007-08-09 9.940 2,178,362 +43,710 0.15% 21,653,900
2007-08-09 2007-08-07 9.915 2,134,652 -57,221 0.15% 21,165,682
2007-08-08 2007-08-06 9.840 2,191,873 -39,736 0.15% 21,567,565
2007-08-07 2007-08-03 10.016 2,231,609 +19,868 0.16% 22,351,679
2007-08-06 2007-08-02 9.991 2,211,741 -234,446 0.15% 22,097,022
2007-08-03 2007-08-01 10.117 2,446,187 +223,320 0.17% 24,747,121
2007-08-02 2007-07-31 10.494 2,222,867 -58,810 0.16% 23,326,979
2007-08-01 2007-07-30 10.670 2,281,677 -11,921 0.16% 24,346,077
2007-07-31 2007-07-27 10.544 2,293,598 +7,152 0.16% 24,184,677
2007-07-30 2007-07-26 10.846 2,286,446 +270,209 0.16% 24,799,743
2007-07-27 2007-07-25 11.048 2,016,237 +23,048 0.14% 22,274,864
2007-07-26 2007-07-24 10.922 1,993,189 +1,047,060 0.14% 21,769,436
2007-07-25 2007-07-23 11.652 946,129 +75,499 0.07% 11,024,028
2007-07-24 2007-07-20 11.677 870,630 -218,551 0.06% 10,166,245
2007-07-23 2007-07-19 11.576 1,089,181 +501,874 0.08% 12,608,600
2007-07-20 2007-07-18 11.929 587,307 +21,457 0.04% 7,005,715
2007-07-19 2007-07-17 12.306 565,850 -86,228 0.04% 6,963,365
2007-07-18 2007-07-16 12.457 652,078 -19,868 0.05% 8,122,949
2007-07-17 2007-07-13 12.432 671,946 +95,368 0.05% 8,353,535
2007-07-16 2007-07-12 12.281 576,578 -7,153 0.04% 7,080,874
2007-07-13 2007-07-11 12.784 583,731 -10,332 0.04% 7,462,519
2007-07-12 2007-07-10 13.338 594,063 +27,816 0.04% 7,923,505
2007-07-11 2007-07-09 12.709 566,247 -521,742 0.04% 7,196,250
2007-07-10 2007-07-06 11.954 1,087,989 +22,650 0.08% 13,005,501
2007-07-09 2007-07-05 11.627 1,065,339 -136,694 0.07% 12,386,219
2007-07-06 2007-07-04 11.274 1,202,033 +7,947 0.08% 13,551,999
2007-07-05 2007-07-03 11.199 1,194,086 +3,974 0.08% 13,372,253
2007-07-04 2007-06-29 10.746 1,190,112 -11,921 0.08% 12,788,649
2007-07-03 2007-06-28 10.872 1,202,033 +795 0.08% 13,067,999
2007-06-29 2007-06-27 10.972 1,201,238 +192,722 0.08% 13,180,276
2007-06-28 2007-06-26 11.174 1,008,516 +352,067 0.07% 11,268,724
2007-06-27 2007-06-25 11.274 656,449 +303,985 0.05% 7,400,959
2007-06-26 2007-06-22 11.148 352,464 0.02% 3,929,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top