History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 461,072 | +0 | 0.00% | 1,544,591 |
| 2025-10-13 | 2025-10-09 | 3.340 | 461,072 | +0 | 0.00% | 1,539,980 |
| 2025-10-10 | 2025-10-08 | 3.220 | 461,072 | +78,000 | 0.00% | 1,484,652 |
| 2025-10-09 | 2025-10-06 | 3.240 | 383,072 | +60,000 | 0.00% | 1,241,153 |
| 2025-10-08 | 2025-10-03 | 3.270 | 323,072 | -9,000 | 0.00% | 1,056,445 |
| 2025-10-02 | 2025-09-29 | 3.250 | 332,072 | +15,000 | 0.00% | 1,079,234 |
| 2025-09-30 | 2025-09-26 | 3.240 | 317,072 | +1,000 | 0.00% | 1,027,313 |
| 2025-09-29 | 2025-09-25 | 3.210 | 316,072 | -12,000 | 0.00% | 1,014,591 |
| 2025-09-26 | 2025-09-24 | 3.300 | 328,072 | -21,000 | 0.00% | 1,082,638 |
| 2025-09-25 | 2025-09-23 | 3.340 | 349,072 | -26,000 | 0.00% | 1,165,900 |
| 2025-09-23 | 2025-09-19 | 3.340 | 375,072 | -127,000 | 0.00% | 1,252,740 |
| 2025-09-22 | 2025-09-18 | 3.420 | 502,072 | -29,000 | 0.00% | 1,717,086 |
| 2025-09-19 | 2025-09-17 | 3.460 | 531,072 | -22,000 | 0.00% | 1,837,509 |
| 2025-09-18 | 2025-09-16 | 3.500 | 553,072 | -10,000 | 0.00% | 1,935,752 |
| 2025-09-17 | 2025-09-15 | 3.490 | 563,072 | +39,000 | 0.00% | 1,965,121 |
| 2025-09-16 | 2025-09-12 | 3.460 | 524,072 | -33,000 | 0.00% | 1,813,289 |
| 2025-09-15 | 2025-09-11 | 3.480 | 557,072 | -5,000 | 0.00% | 1,938,611 |
| 2025-09-12 | 2025-09-10 | 3.450 | 562,072 | +1,000 | 0.00% | 1,939,148 |
| 2025-09-11 | 2025-09-09 | 3.470 | 561,072 | -2,000 | 0.00% | 1,946,920 |
| 2025-09-10 | 2025-09-08 | 3.480 | 563,072 | +161,000 | 0.00% | 1,959,491 |
| 2025-09-09 | 2025-09-05 | 3.380 | 402,072 | +11,000 | 0.00% | 1,359,003 |
| 2025-09-08 | 2025-09-04 | 3.290 | 391,072 | -105,000 | 0.00% | 1,286,627 |
| 2025-09-05 | 2025-09-03 | 3.230 | 496,072 | -27,000 | 0.00% | 1,602,313 |
| 2025-09-03 | 2025-09-01 | 3.170 | 523,072 | -17,000 | 0.00% | 1,658,138 |
| 2025-09-01 | 2025-08-28 | 3.130 | 540,072 | +8,000 | 0.00% | 1,690,425 |
| 2025-08-29 | 2025-08-27 | 3.160 | 532,072 | +19,000 | 0.00% | 1,681,348 |
| 2025-08-28 | 2025-08-26 | 3.130 | 513,072 | +10,000 | 0.00% | 1,605,915 |
| 2025-08-27 | 2025-08-25 | 3.140 | 503,072 | +43,000 | 0.00% | 1,579,646 |
| 2025-08-26 | 2025-08-22 | 3.130 | 460,072 | -777,000 | 0.00% | 1,440,025 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,237,072 | -31,000 | 0.01% | 3,896,777 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,268,072 | -306,000 | 0.01% | 3,981,746 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,574,072 | +327,000 | 0.01% | 4,942,586 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,247,072 | +1,000 | 0.01% | 3,953,218 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,246,072 | -16,000 | 0.01% | 3,974,970 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,262,072 | -205,000 | 0.01% | 4,026,010 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,467,072 | -47,000 | 0.01% | 4,665,289 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,514,072 | -2,000 | 0.01% | 4,814,749 |
| 2025-08-13 | 2025-08-11 | 3.160 | 1,516,072 | -73,000 | 0.01% | 4,790,788 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,589,072 | +172,000 | 0.01% | 5,005,577 |
| 2025-08-08 | 2025-08-06 | 3.090 | 1,417,072 | +1,000 | 0.01% | 4,378,752 |
| 2025-08-07 | 2025-08-05 | 3.100 | 1,416,072 | -3,000 | 0.01% | 4,389,823 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,419,072 | -95,000 | 0.01% | 4,356,551 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,514,072 | -74,000 | 0.01% | 4,663,342 |
| 2025-08-01 | 2025-07-30 | 3.170 | 1,588,072 | +159,000 | 0.01% | 5,034,188 |
| 2025-07-30 | 2025-07-28 | 3.140 | 1,429,072 | +11,000 | 0.01% | 4,487,286 |
| 2025-07-29 | 2025-07-25 | 3.150 | 1,418,072 | -20,000 | 0.01% | 4,466,927 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,438,072 | -5,000 | 0.01% | 4,601,830 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,443,072 | -5,000 | 0.01% | 4,588,969 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,448,072 | -37,000 | 0.01% | 4,633,830 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,485,072 | -4,000 | 0.01% | 4,707,678 |
| 2025-07-22 | 2025-07-18 | 3.080 | 1,489,072 | -65,000 | 0.01% | 4,586,342 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,554,072 | -3,000 | 0.01% | 4,771,001 |
| 2025-07-17 | 2025-07-15 | 3.090 | 1,557,072 | +3,000 | 0.01% | 4,811,352 |
| 2025-07-16 | 2025-07-14 | 3.100 | 1,554,072 | +20,000 | 0.01% | 4,817,623 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,534,072 | +50,000 | 0.01% | 4,678,920 |
| 2025-07-14 | 2025-07-10 | 3.070 | 1,484,072 | -10,000 | 0.01% | 4,556,101 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,494,072 | +7,000 | 0.01% | 4,631,623 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,487,072 | +128,000 | 0.01% | 4,609,923 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,359,072 | -4,000 | 0.01% | 4,131,579 |
| 2025-07-07 | 2025-07-03 | 3.060 | 1,363,072 | -8,000 | 0.01% | 4,171,000 |
| 2025-07-04 | 2025-07-02 | 3.060 | 1,371,072 | -401,000 | 0.01% | 4,195,480 |
| 2025-07-03 | 2025-06-30 | 2.990 | 1,772,072 | -160,000 | 0.01% | 5,298,495 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,932,072 | +528,000 | 0.02% | 5,815,537 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,404,072 | -4,000 | 0.01% | 4,310,501 |
| 2025-06-26 | 2025-06-24 | 3.060 | 1,408,072 | -224,000 | 0.01% | 4,308,700 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,632,072 | +215,000 | 0.01% | 4,945,178 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,417,072 | +9,000 | 0.01% | 4,293,728 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,408,072 | -65,000 | 0.01% | 4,280,539 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,473,072 | -43,000 | 0.01% | 4,551,792 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,516,072 | -33,000 | 0.01% | 4,745,305 |
| 2025-06-16 | 2025-06-12 | 3.130 | 1,549,072 | -9,000 | 0.01% | 4,848,595 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,558,072 | +50,000 | 0.01% | 4,907,927 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,508,072 | +10,000 | 0.01% | 4,644,862 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,498,072 | +43,000 | 0.01% | 5,176,350 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,455,072 | +87,512 | 0.01% | 4,966,269 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,367,560 | -56,781 | 0.01% | 4,595,330 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,424,341 | +12,302 | 0.01% | 4,816,230 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,412,039 | -8,517 | 0.01% | 4,700,028 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,420,556 | -15,142 | 0.01% | 4,743,388 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,435,698 | +13,249 | 0.01% | 4,869,803 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,422,449 | +24,606 | 0.01% | 4,809,832 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,397,843 | +946 | 0.01% | 4,667,547 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,396,897 | +14,196 | 0.01% | 4,679,149 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,382,701 | +946 | 0.01% | 4,587,765 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,381,755 | -4,732 | 0.01% | 4,555,425 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,386,487 | +26,498 | 0.01% | 4,585,676 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,359,989 | -9,463 | 0.01% | 4,469,295 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,369,452 | -9,464 | 0.01% | 4,485,922 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,378,916 | -946 | 0.01% | 4,444,070 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,379,862 | -15,142 | 0.01% | 4,388,796 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,395,004 | -20,820 | 0.01% | 4,495,919 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,415,824 | -108,831 | 0.01% | 4,518,138 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,524,655 | +10,409 | 0.01% | 4,784,882 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,514,246 | -17,980 | 0.01% | 4,752,215 |
| 2025-04-24 | 2025-04-22 | 3.138 | 1,532,226 | +397,471 | 0.01% | 4,808,643 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,134,755 | -11,356 | 0.01% | 3,561,244 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,146,111 | -22,713 | 0.01% | 3,524,219 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,168,824 | -29,337 | 0.01% | 3,557,008 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,198,161 | -11,356 | 0.01% | 3,620,966 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,209,517 | +229,019 | 0.01% | 3,616,943 |
| 2025-04-10 | 2025-04-08 | 2.969 | 980,498 | -28,391 | 0.01% | 2,911,362 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,008,889 | +72,870 | 0.01% | 2,953,020 |
| 2025-04-08 | 2025-04-03 | 3.202 | 936,019 | -17,981 | 0.01% | 2,996,888 |
| 2025-04-07 | 2025-04-02 | 3.212 | 954,000 | +7,571 | 0.01% | 3,064,539 |
| 2025-04-03 | 2025-04-01 | 3.159 | 946,429 | -15,142 | 0.01% | 2,990,215 |
| 2025-04-01 | 2025-03-28 | 3.117 | 961,571 | +26,498 | 0.01% | 2,997,413 |
| 2025-03-31 | 2025-03-27 | 3.138 | 935,073 | +947 | 0.01% | 2,934,575 |
| 2025-03-28 | 2025-03-26 | 3.138 | 934,126 | +20,820 | 0.01% | 2,931,603 |
| 2025-03-27 | 2025-03-25 | 3.149 | 913,306 | +41,640 | 0.01% | 2,875,913 |
| 2025-03-25 | 2025-03-21 | 3.159 | 871,666 | +151,417 | 0.01% | 2,754,004 |
| 2025-03-24 | 2025-03-20 | 3.212 | 720,249 | +132,491 | 0.01% | 2,313,660 |
| 2025-03-21 | 2025-03-19 | 3.233 | 587,758 | +33,122 | 0.01% | 1,900,480 |
| 2025-03-20 | 2025-03-18 | 3.202 | 554,636 | +52,050 | 0.00% | 1,775,799 |
| 2025-03-19 | 2025-03-17 | 3.223 | 502,586 | -10,410 | 0.00% | 1,619,770 |
| 2025-03-18 | 2025-03-14 | 3.149 | 512,996 | +10,410 | 0.00% | 1,615,375 |
| 2025-03-17 | 2025-03-13 | 3.159 | 502,586 | -946 | 0.00% | 1,587,906 |
| 2025-03-14 | 2025-03-12 | 3.138 | 503,532 | +10,410 | 0.00% | 1,580,253 |
| 2025-03-13 | 2025-03-11 | 3.107 | 493,122 | -28,391 | 0.00% | 1,531,951 |
| 2025-03-11 | 2025-03-07 | 3.117 | 521,513 | -5,678 | 0.00% | 1,625,662 |
| 2025-03-10 | 2025-03-06 | 3.107 | 527,191 | +41,640 | 0.00% | 1,637,791 |
| 2025-03-07 | 2025-03-05 | 3.191 | 485,551 | +9,463 | 0.00% | 1,549,477 |
| 2025-03-06 | 2025-03-04 | 3.181 | 476,088 | -4,731 | 0.00% | 1,514,248 |
| 2025-03-05 | 2025-03-03 | 3.191 | 480,819 | +5,678 | 0.00% | 1,534,376 |
| 2025-03-04 | 2025-02-28 | 3.170 | 475,141 | -18,928 | 0.00% | 1,506,215 |
| 2025-03-03 | 2025-02-27 | 3.181 | 494,069 | -1,892 | 0.00% | 1,571,438 |
| 2025-02-28 | 2025-02-26 | 3.191 | 495,961 | -947 | 0.00% | 1,582,697 |
| 2025-02-27 | 2025-02-25 | 3.138 | 496,908 | -338,797 | 0.00% | 1,559,465 |
| 2025-02-26 | 2025-02-24 | 3.181 | 835,705 | +279,177 | 0.01% | 2,658,047 |
| 2025-02-25 | 2025-02-21 | 3.138 | 556,528 | -19,874 | 0.00% | 1,746,573 |
| 2025-02-24 | 2025-02-20 | 3.170 | 576,402 | +45,425 | 0.00% | 1,827,216 |
| 2025-02-21 | 2025-02-19 | 3.149 | 530,977 | +22,713 | 0.00% | 1,671,996 |
| 2025-02-20 | 2025-02-18 | 3.202 | 508,264 | -11,356 | 0.00% | 1,627,328 |
| 2025-02-19 | 2025-02-17 | 3.149 | 519,620 | +86,119 | 0.00% | 1,636,234 |
| 2025-02-18 | 2025-02-14 | 3.107 | 433,501 | +28,390 | 0.00% | 1,346,730 |
| 2025-02-17 | 2025-02-13 | 3.043 | 405,111 | +18,928 | 0.00% | 1,232,849 |
| 2025-02-13 | 2025-02-11 | 3.054 | 386,183 | +28,390 | 0.00% | 1,179,327 |
| 2025-02-10 | 2025-02-06 | 3.096 | 357,793 | +3,786 | 0.00% | 1,107,752 |
| 2025-02-06 | 2025-02-04 | 3.043 | 354,007 | -9,464 | 0.00% | 1,077,327 |
| 2025-02-05 | 2025-02-03 | 3.043 | 363,471 | +37,855 | 0.00% | 1,106,128 |
| 2025-02-04 | 2025-01-28 | 3.064 | 325,616 | -47,318 | 0.00% | 997,808 |
| 2025-02-03 | 2025-01-24 | 3.054 | 372,934 | -4,732 | 0.00% | 1,138,867 |
| 2025-01-24 | 2025-01-22 | 2.990 | 377,666 | +18,927 | 0.00% | 1,129,373 |
| 2025-01-22 | 2025-01-20 | 3.054 | 358,739 | -189,272 | 0.00% | 1,095,518 |
| 2025-01-16 | 2025-01-14 | 3.033 | 548,011 | -11,356 | 0.00% | 1,661,936 |
| 2025-01-15 | 2025-01-13 | 3.012 | 559,367 | -3,786 | 0.00% | 1,684,554 |
| 2025-01-13 | 2025-01-09 | 3.096 | 563,153 | -2,839 | 0.00% | 1,743,561 |
| 2025-01-09 | 2025-01-07 | 3.117 | 565,992 | +56,782 | 0.00% | 1,764,313 |
| 2025-01-08 | 2025-01-06 | 3.159 | 509,210 | +20,820 | 0.00% | 1,608,834 |
| 2025-01-07 | 2025-01-03 | 3.149 | 488,390 | +47,318 | 0.00% | 1,537,893 |
| 2025-01-03 | 2024-12-31 | 3.350 | 441,072 | -32,177 | 0.00% | 1,477,447 |
| 2025-01-02 | 2024-12-27 | 3.223 | 473,249 | +15,142 | 0.00% | 1,525,221 |
| 2024-12-30 | 2024-12-24 | 3.233 | 458,107 | +7,571 | 0.00% | 1,481,261 |
| 2024-12-27 | 2024-12-20 | 3.191 | 450,536 | -15,142 | 0.00% | 1,437,738 |
| 2024-12-23 | 2024-12-19 | 3.244 | 465,678 | +14,196 | 0.00% | 1,510,662 |
| 2024-12-20 | 2024-12-18 | 3.297 | 451,482 | -49,211 | 0.00% | 1,488,464 |
| 2024-12-19 | 2024-12-17 | 3.233 | 500,693 | +12,303 | 0.00% | 1,618,960 |
| 2024-12-18 | 2024-12-16 | 3.286 | 488,390 | +15,141 | 0.00% | 1,604,983 |
| 2024-12-16 | 2024-12-12 | 3.297 | 473,249 | +31,230 | 0.00% | 1,560,226 |
| 2024-12-13 | 2024-12-11 | 3.318 | 442,019 | -43,532 | 0.00% | 1,466,607 |
| 2024-12-12 | 2024-12-10 | 3.286 | 485,551 | -34,069 | 0.00% | 1,595,653 |
| 2024-12-11 | 2024-12-09 | 3.339 | 519,620 | +23,659 | 0.00% | 1,735,067 |
| 2024-12-10 | 2024-12-06 | 3.265 | 495,961 | +52,996 | 0.00% | 1,619,382 |
| 2024-12-09 | 2024-12-05 | 3.233 | 442,965 | +5,678 | 0.00% | 1,432,300 |
| 2024-12-06 | 2024-12-04 | 3.202 | 437,287 | +15,142 | 0.00% | 1,400,079 |
| 2024-12-03 | 2024-11-29 | 3.128 | 422,145 | +1,893 | 0.00% | 1,320,373 |
| 2024-11-29 | 2024-11-27 | 3.170 | 420,252 | -18,928 | 0.00% | 1,332,215 |
| 2024-11-28 | 2024-11-26 | 3.149 | 439,180 | +3,786 | 0.00% | 1,382,936 |
| 2024-11-22 | 2024-11-20 | 3.265 | 435,394 | +10,410 | 0.00% | 1,421,622 |
| 2024-11-21 | 2024-11-19 | 3.286 | 424,984 | +18,927 | 0.00% | 1,396,613 |
| 2024-11-14 | 2024-11-12 | 3.318 | 406,057 | +946 | 0.00% | 1,347,286 |
| 2024-11-12 | 2024-11-08 | 3.476 | 405,111 | -47,318 | 0.00% | 1,408,358 |
| 2024-11-11 | 2024-11-07 | 3.487 | 452,429 | -37,854 | 0.00% | 1,577,639 |
| 2024-11-08 | 2024-11-06 | 3.466 | 490,283 | +27,444 | 0.00% | 1,699,276 |
| 2024-11-07 | 2024-11-05 | 3.519 | 462,839 | -43,532 | 0.00% | 1,628,611 |
| 2024-11-06 | 2024-11-04 | 3.487 | 506,371 | +946 | 0.00% | 1,765,737 |
| 2024-11-05 | 2024-11-01 | 3.508 | 505,425 | +1,893 | 0.00% | 1,773,120 |
| 2024-11-01 | 2024-10-30 | 3.508 | 503,532 | +13,249 | 0.00% | 1,766,479 |
| 2024-10-31 | 2024-10-29 | 3.582 | 490,283 | +6,624 | 0.00% | 1,756,264 |
| 2024-10-30 | 2024-10-28 | 3.720 | 483,659 | +5,679 | 0.00% | 1,798,975 |
| 2024-10-29 | 2024-10-25 | 3.751 | 477,980 | +89,904 | 0.00% | 1,793,004 |
| 2024-10-28 | 2024-10-24 | 3.815 | 388,076 | +11,356 | 0.00% | 1,480,360 |
| 2024-10-25 | 2024-10-23 | 3.857 | 376,720 | +15,142 | 0.00% | 1,452,964 |
| 2024-10-24 | 2024-10-22 | 3.878 | 361,578 | -4,732 | 0.00% | 1,402,204 |
| 2024-10-23 | 2024-10-21 | 3.825 | 366,310 | +9,464 | 0.00% | 1,401,201 |
| 2024-10-22 | 2024-10-18 | 3.867 | 356,846 | +946 | 0.00% | 1,380,083 |
| 2024-10-17 | 2024-10-15 | 3.815 | 355,900 | -9,463 | 0.00% | 1,357,621 |
| 2024-10-16 | 2024-10-14 | 3.899 | 365,363 | -190,219 | 0.00% | 1,424,604 |
| 2024-10-15 | 2024-10-10 | 3.899 | 555,582 | +192,111 | 0.00% | 2,166,296 |
| 2024-10-14 | 2024-10-09 | 3.667 | 363,471 | -33,122 | 0.00% | 1,332,731 |
| 2024-10-10 | 2024-10-08 | 3.815 | 396,593 | -14,196 | 0.00% | 1,512,849 |
| 2024-10-09 | 2024-10-07 | 4.089 | 410,789 | -58,674 | 0.00% | 1,679,860 |
| 2024-10-08 | 2024-10-04 | 3.920 | 469,463 | +148,579 | 0.00% | 1,840,427 |
| 2024-10-07 | 2024-10-03 | 3.857 | 320,884 | +56,781 | 0.00% | 1,237,611 |
| 2024-10-04 | 2024-10-02 | 3.889 | 264,103 | +52,996 | 0.00% | 1,026,986 |
| 2024-10-03 | 2024-09-30 | 3.920 | 211,107 | +28,391 | 0.00% | 827,599 |
| 2024-10-02 | 2024-09-27 | 3.926 | 182,716 | -8,517 | 0.00% | 717,366 |
| 2024-09-30 | 2024-09-26 | 3.905 | 191,233 | +6,587 | 0.00% | 746,702 |
| 2024-09-27 | 2024-09-25 | 3.840 | 184,646 | -9,322 | 0.00% | 709,097 |
| 2024-09-23 | 2024-09-19 | 3.647 | 193,968 | +9,322 | 0.00% | 707,444 |
| 2024-09-16 | 2024-09-12 | 3.540 | 184,646 | +5,593 | 0.00% | 653,637 |
| 2024-09-09 | 2024-09-04 | 3.712 | 179,053 | -7,458 | 0.00% | 664,570 |
| 2024-09-03 | 2024-08-30 | 3.830 | 186,511 | +933 | 0.00% | 714,259 |
| 2024-08-28 | 2024-08-26 | 3.851 | 185,578 | -3,729 | 0.00% | 714,667 |
| 2024-08-27 | 2024-08-23 | 3.840 | 189,307 | -7,458 | 0.00% | 726,997 |
| 2024-08-26 | 2024-08-22 | 3.733 | 196,765 | -9,322 | 0.00% | 734,531 |
| 2024-08-23 | 2024-08-21 | 3.701 | 206,087 | +2,797 | 0.00% | 762,698 |
| 2024-08-22 | 2024-08-20 | 3.787 | 203,290 | +932 | 0.00% | 769,792 |
| 2024-08-19 | 2024-08-15 | 3.830 | 202,358 | +13,983 | 0.00% | 774,946 |
| 2024-08-09 | 2024-08-07 | 3.862 | 188,375 | -13,983 | 0.00% | 727,459 |
| 2024-08-02 | 2024-07-31 | 3.948 | 202,358 | -16,780 | 0.00% | 798,824 |
| 2024-08-01 | 2024-07-30 | 3.990 | 219,138 | -9,322 | 0.00% | 874,467 |
| 2024-07-31 | 2024-07-29 | 4.044 | 228,460 | -115,595 | 0.00% | 923,920 |
| 2024-07-30 | 2024-07-26 | 4.012 | 344,055 | +78,306 | 0.00% | 1,380,328 |
| 2024-07-29 | 2024-07-25 | 4.023 | 265,749 | +13,983 | 0.00% | 1,069,020 |
| 2024-07-26 | 2024-07-24 | 4.055 | 251,766 | -109,069 | 0.00% | 1,020,873 |
| 2024-07-24 | 2024-07-22 | 3.958 | 360,835 | +4,661 | 0.00% | 1,428,295 |
| 2024-07-19 | 2024-07-17 | 3.905 | 356,174 | +5,593 | 0.00% | 1,390,742 |
| 2024-07-18 | 2024-07-16 | 4.012 | 350,581 | +10,255 | 0.00% | 1,406,510 |
| 2024-07-17 | 2024-07-15 | 4.087 | 340,326 | +30,763 | 0.00% | 1,390,923 |
| 2024-07-15 | 2024-07-11 | 4.141 | 309,563 | +83,899 | 0.00% | 1,281,797 |
| 2024-07-11 | 2024-07-09 | 4.387 | 225,664 | -27,966 | 0.00% | 990,076 |
| 2024-07-10 | 2024-07-08 | 4.462 | 253,630 | -17,712 | 0.00% | 1,131,819 |
| 2024-07-09 | 2024-07-05 | 4.484 | 271,342 | +4,661 | 0.00% | 1,216,680 |
| 2024-07-08 | 2024-07-04 | 4.548 | 266,681 | +11,186 | 0.00% | 1,212,944 |
| 2024-07-05 | 2024-07-03 | 4.495 | 255,495 | +13,984 | 0.00% | 1,148,363 |
| 2024-07-04 | 2024-07-02 | 4.505 | 241,511 | +46,610 | 0.00% | 1,088,101 |
| 2024-07-03 | 2024-06-28 | 4.344 | 194,901 | -37,288 | 0.00% | 846,744 |
| 2024-07-02 | 2024-06-27 | 4.184 | 232,189 | -86,696 | 0.00% | 971,380 |
| 2024-06-28 | 2024-06-26 | 4.259 | 318,885 | +27,034 | 0.00% | 1,358,024 |
| 2024-06-27 | 2024-06-25 | 4.312 | 291,851 | -10,254 | 0.00% | 1,258,549 |
| 2024-06-26 | 2024-06-24 | 4.237 | 302,105 | -18,645 | 0.00% | 1,280,082 |
| 2024-06-25 | 2024-06-21 | 4.173 | 320,750 | +75,510 | 0.00% | 1,338,441 |
| 2024-06-24 | 2024-06-20 | 4.173 | 245,240 | -19,577 | 0.00% | 1,023,349 |
| 2024-06-21 | 2024-06-19 | 4.151 | 264,817 | -26,102 | 0.00% | 1,099,360 |
| 2024-06-20 | 2024-06-18 | 4.055 | 290,919 | +8,390 | 0.00% | 1,179,633 |
| 2024-06-18 | 2024-06-14 | 4.108 | 282,529 | -30,763 | 0.00% | 1,160,766 |
| 2024-06-17 | 2024-06-13 | 4.205 | 313,292 | +27,966 | 0.00% | 1,317,402 |
| 2024-06-14 | 2024-06-12 | 3.990 | 285,326 | -1,864 | 0.00% | 1,138,590 |
| 2024-06-13 | 2024-06-11 | 3.937 | 287,190 | -42,882 | 0.00% | 1,130,624 |
| 2024-06-12 | 2024-06-07 | 4.324 | 330,072 | +63,391 | 0.00% | 1,427,324 |
| 2024-06-11 | 2024-06-06 | 4.280 | 266,681 | -3,459 | 0.00% | 1,141,315 |
| 2024-06-07 | 2024-06-05 | 4.168 | 270,140 | -12,561 | 0.00% | 1,126,011 |
| 2024-06-06 | 2024-06-04 | 4.224 | 282,701 | +897 | 0.00% | 1,194,122 |
| 2024-06-05 | 2024-06-03 | 4.157 | 281,804 | +4,486 | 0.00% | 1,171,489 |
| 2024-06-04 | 2024-05-31 | 4.101 | 277,318 | -823,683 | 0.00% | 1,137,386 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,101,001 | +65,499 | 0.01% | 4,601,518 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,035,502 | +8,973 | 0.01% | 4,281,609 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,026,529 | +19,740 | 0.01% | 4,290,270 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,006,789 | -3,589 | 0.01% | 4,241,431 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,010,378 | +533,869 | 0.01% | 4,121,422 |
| 2024-05-27 | 2024-05-23 | 3.956 | 476,509 | +8,972 | 0.00% | 1,885,305 |
| 2024-05-24 | 2024-05-22 | 3.968 | 467,537 | -897 | 0.00% | 1,855,018 |
| 2024-05-22 | 2024-05-20 | 4.012 | 468,434 | +208,164 | 0.00% | 1,879,460 |
| 2024-05-20 | 2024-05-16 | 3.901 | 260,270 | -11,664 | 0.00% | 1,015,253 |
| 2024-05-17 | 2024-05-14 | 3.890 | 271,934 | -59,219 | 0.00% | 1,057,721 |
| 2024-05-16 | 2024-05-13 | 3.834 | 331,153 | +35,890 | 0.00% | 1,269,607 |
| 2024-05-14 | 2024-05-10 | 3.789 | 295,263 | -65,500 | 0.00% | 1,118,845 |
| 2024-05-13 | 2024-05-09 | 3.656 | 360,763 | +17,945 | 0.00% | 1,318,797 |
| 2024-05-10 | 2024-05-08 | 3.589 | 342,818 | -59,219 | 0.00% | 1,230,273 |
| 2024-05-09 | 2024-05-07 | 3.600 | 402,037 | -12,561 | 0.00% | 1,447,274 |
| 2024-05-08 | 2024-05-06 | 3.566 | 414,598 | -8,076 | 0.00% | 1,478,629 |
| 2024-05-07 | 2024-05-03 | 3.522 | 422,674 | -897 | 0.00% | 1,488,589 |
| 2024-05-06 | 2024-05-02 | 3.488 | 423,571 | +8,973 | 0.00% | 1,477,586 |
| 2024-05-02 | 2024-04-29 | 3.488 | 414,598 | +23,328 | 0.00% | 1,446,284 |
| 2024-04-30 | 2024-04-26 | 3.533 | 391,270 | +17,946 | 0.00% | 1,382,350 |
| 2024-04-29 | 2024-04-25 | 3.544 | 373,324 | -22,432 | 0.00% | 1,323,108 |
| 2024-04-26 | 2024-04-24 | 3.544 | 395,756 | +9,870 | 0.00% | 1,402,610 |
| 2024-04-24 | 2024-04-22 | 3.522 | 385,886 | +9,870 | 0.00% | 1,359,028 |
| 2024-04-23 | 2024-04-19 | 3.589 | 376,016 | +1,794 | 0.00% | 1,349,411 |
| 2024-04-17 | 2024-04-15 | 3.555 | 374,222 | +18,843 | 0.00% | 1,330,461 |
| 2024-04-16 | 2024-04-12 | 3.600 | 355,379 | -25,123 | 0.00% | 1,279,312 |
| 2024-04-12 | 2024-04-10 | 3.589 | 380,502 | -21,535 | 0.00% | 1,365,510 |
| 2024-04-11 | 2024-04-09 | 3.500 | 402,037 | -3,589 | 0.00% | 1,406,947 |
| 2024-04-10 | 2024-04-08 | 3.488 | 405,626 | -82,548 | 0.00% | 1,414,986 |
| 2024-04-09 | 2024-04-05 | 3.433 | 488,174 | +4,487 | 0.00% | 1,675,743 |
| 2024-04-08 | 2024-04-03 | 3.488 | 483,687 | +119,335 | 0.00% | 1,687,295 |
| 2024-04-05 | 2024-04-02 | 3.500 | 364,352 | -1,794 | 0.00% | 1,275,067 |
| 2024-04-03 | 2024-03-28 | 3.578 | 366,146 | -186,630 | 0.00% | 1,309,910 |
| 2024-04-02 | 2024-03-27 | 3.522 | 552,776 | +144,459 | 0.00% | 1,946,787 |
| 2024-03-28 | 2024-03-26 | 3.566 | 408,317 | +37,684 | 0.00% | 1,456,229 |
| 2024-03-26 | 2024-03-22 | 3.611 | 370,633 | -48,452 | 0.00% | 1,338,355 |
| 2024-03-25 | 2024-03-21 | 3.711 | 419,085 | +898 | 0.00% | 1,555,351 |
| 2024-03-22 | 2024-03-20 | 3.689 | 418,187 | -156,123 | 0.00% | 1,542,697 |
| 2024-03-21 | 2024-03-19 | 3.789 | 574,310 | -36,788 | 0.01% | 2,176,243 |
| 2024-03-20 | 2024-03-18 | 3.856 | 611,098 | -76,267 | 0.01% | 2,356,509 |
| 2024-03-19 | 2024-03-15 | 3.756 | 687,365 | +143,561 | 0.01% | 2,581,663 |
| 2024-03-18 | 2024-03-14 | 3.800 | 543,804 | +89,726 | 0.00% | 2,066,707 |
| 2024-03-15 | 2024-03-13 | 3.800 | 454,078 | +43,966 | 0.00% | 1,725,707 |
| 2024-03-14 | 2024-03-12 | 3.745 | 410,112 | -36,788 | 0.00% | 1,535,762 |
| 2024-03-13 | 2024-03-11 | 3.745 | 446,900 | +37,685 | 0.00% | 1,673,523 |
| 2024-03-12 | 2024-03-08 | 3.823 | 409,215 | -32,301 | 0.00% | 1,564,328 |
| 2024-03-11 | 2024-03-07 | 3.767 | 441,516 | +9,870 | 0.00% | 1,663,203 |
| 2024-03-08 | 2024-03-06 | 3.700 | 431,646 | +3,589 | 0.00% | 1,597,158 |
| 2024-03-07 | 2024-03-05 | 3.533 | 428,057 | -210,856 | 0.00% | 1,512,318 |
| 2024-03-06 | 2024-03-04 | 3.533 | 638,913 | +188,424 | 0.01% | 2,257,268 |
| 2024-03-05 | 2024-03-01 | 3.522 | 450,489 | +62,809 | 0.00% | 1,586,549 |
| 2024-03-04 | 2024-02-29 | 3.533 | 387,680 | -240,466 | 0.00% | 1,369,666 |
| 2024-03-01 | 2024-02-28 | 3.555 | 628,146 | -41,274 | 0.01% | 2,233,230 |
| 2024-02-29 | 2024-02-27 | 3.533 | 669,420 | +144,459 | 0.01% | 2,365,049 |
| 2024-02-28 | 2024-02-26 | 3.555 | 524,961 | -243,157 | 0.00% | 1,866,379 |
| 2024-02-27 | 2024-02-23 | 3.589 | 768,118 | +239,568 | 0.01% | 2,756,551 |
| 2024-02-26 | 2024-02-22 | 3.578 | 528,550 | +199,191 | 0.00% | 1,890,921 |
| 2024-02-23 | 2024-02-21 | 3.477 | 329,359 | +1,795 | 0.00% | 1,145,266 |
| 2024-02-22 | 2024-02-20 | 3.544 | 327,564 | +3,589 | 0.00% | 1,160,928 |
| 2024-02-21 | 2024-02-19 | 3.388 | 323,975 | -7,178 | 0.00% | 1,097,659 |
| 2024-02-20 | 2024-02-16 | 3.332 | 331,153 | -5,384 | 0.00% | 1,103,525 |
| 2024-02-19 | 2024-02-15 | 3.277 | 336,537 | +4,487 | 0.00% | 1,102,713 |
| 2024-02-16 | 2024-02-14 | 3.332 | 332,050 | +8,972 | 0.00% | 1,106,514 |
| 2024-02-15 | 2024-02-09 | 3.410 | 323,078 | -8,972 | 0.00% | 1,101,821 |
| 2024-02-14 | 2024-02-07 | 3.455 | 332,050 | -19,740 | 0.00% | 1,147,222 |
| 2024-02-08 | 2024-02-06 | 3.377 | 351,790 | +10,767 | 0.00% | 1,187,978 |
| 2024-02-02 | 2024-01-31 | 3.254 | 341,023 | +17,945 | 0.00% | 1,109,810 |
| 2024-01-30 | 2024-01-26 | 3.366 | 323,078 | -897 | 0.00% | 1,087,418 |
| 2024-01-25 | 2024-01-23 | 3.232 | 323,975 | -8,075 | 0.00% | 1,047,108 |
| 2024-01-24 | 2024-01-22 | 3.165 | 332,050 | -5,384 | 0.00% | 1,051,003 |
| 2024-01-19 | 2024-01-17 | 3.310 | 337,434 | -897 | 0.00% | 1,116,934 |
| 2024-01-17 | 2024-01-15 | 3.377 | 338,331 | -4,487 | 0.00% | 1,142,527 |
| 2024-01-16 | 2024-01-12 | 3.310 | 342,818 | -3,589 | 0.00% | 1,134,755 |
| 2024-01-15 | 2024-01-11 | 3.254 | 346,407 | +1,795 | 0.00% | 1,127,332 |
| 2024-01-12 | 2024-01-10 | 3.243 | 344,612 | +1,794 | 0.00% | 1,117,649 |
| 2024-01-10 | 2024-01-08 | 3.176 | 342,818 | +8,973 | 0.00% | 1,088,907 |
| 2024-01-04 | 2024-01-02 | 3.221 | 333,845 | -14,356 | 0.00% | 1,075,288 |
| 2024-01-02 | 2023-12-28 | 3.132 | 348,201 | +14,356 | 0.00% | 1,090,482 |
| 2023-12-27 | 2023-12-21 | 3.109 | 333,845 | -26,918 | 0.00% | 1,038,081 |
| 2023-12-19 | 2023-12-15 | 3.121 | 360,763 | +26,918 | 0.00% | 1,125,802 |
| 2023-12-14 | 2023-12-12 | 3.210 | 333,845 | -3,589 | 0.00% | 1,071,568 |
| 2023-12-12 | 2023-12-08 | 3.187 | 337,434 | -107,671 | 0.00% | 1,075,566 |
| 2023-12-11 | 2023-12-07 | 3.154 | 445,105 | -26,918 | 0.00% | 1,403,884 |
| 2023-12-08 | 2023-12-06 | 3.165 | 472,023 | -65,500 | 0.00% | 1,494,045 |
| 2023-12-07 | 2023-12-05 | 3.143 | 537,523 | +89,726 | 0.00% | 1,689,384 |
| 2023-12-06 | 2023-12-04 | 3.132 | 447,797 | +62,808 | 0.00% | 1,402,393 |
| 2023-12-04 | 2023-11-30 | 3.199 | 384,989 | +2,692 | 0.00% | 1,231,438 |
| 2023-11-24 | 2023-11-22 | 3.221 | 382,297 | +17,945 | 0.00% | 1,231,348 |
| 2023-11-22 | 2023-11-20 | 3.299 | 364,352 | -617,314 | 0.00% | 1,201,974 |
| 2023-11-20 | 2023-11-16 | 3.388 | 981,666 | +1,795 | 0.01% | 3,325,979 |
| 2023-11-17 | 2023-11-15 | 3.366 | 979,871 | -44,863 | 0.01% | 3,298,056 |
| 2023-11-10 | 2023-11-08 | 3.321 | 1,024,734 | +44,863 | 0.01% | 3,403,373 |
| 2023-10-30 | 2023-10-26 | 3.243 | 979,871 | -89,726 | 0.01% | 3,177,928 |
| 2023-10-05 | 2023-10-03 | 3.187 | 1,069,597 | -240,466 | 0.01% | 3,409,325 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,310,063 | -119,335 | 0.01% | 4,161,206 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,429,398 | +123,822 | 0.01% | 4,699,562 |
| 2023-09-18 | 2023-09-14 | 3.344 | 1,305,576 | -4,487 | 0.01% | 4,365,214 |
| 2023-09-14 | 2023-09-12 | 3.332 | 1,310,063 | +42,171 | 0.01% | 4,365,616 |
| 2023-09-12 | 2023-09-07 | 3.377 | 1,267,892 | +13,459 | 0.01% | 4,281,610 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,254,433 | -22,431 | 0.01% | 4,096,352 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,276,864 | +22,431 | 0.01% | 3,984,601 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,254,433 | -42,171 | 0.01% | 3,858,680 |
| 2023-08-31 | 2023-08-29 | 3.199 | 1,296,604 | -32,301 | 0.01% | 4,147,357 |
| 2023-08-28 | 2023-08-24 | 3.221 | 1,328,905 | -30,507 | 0.01% | 4,280,297 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,359,412 | +30,507 | 0.01% | 4,393,709 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,328,905 | -11,665 | 0.01% | 4,235,865 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,340,570 | +9,870 | 0.01% | 4,273,047 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,330,700 | -13,459 | 0.01% | 4,404,725 |
| 2023-08-21 | 2023-08-17 | 3.344 | 1,344,159 | +21,535 | 0.01% | 4,494,217 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,322,624 | +10,767 | 0.01% | 4,422,215 |
| 2023-08-16 | 2023-08-14 | 3.321 | 1,311,857 | +3,589 | 0.01% | 4,356,974 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,308,268 | -898 | 0.01% | 4,359,634 |
| 2023-08-11 | 2023-08-09 | 3.377 | 1,309,166 | -394,793 | 0.01% | 4,420,990 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,703,959 | -5,384 | 0.02% | 5,659,233 |
| 2023-08-07 | 2023-08-03 | 3.321 | 1,709,343 | -52,041 | 0.02% | 5,677,114 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,761,384 | +11,664 | 0.02% | 5,810,693 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,749,720 | -41,274 | 0.02% | 5,694,211 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,790,994 | +118,439 | 0.02% | 5,788,610 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,672,555 | +1,026,464 | 0.02% | 5,648,137 |
| 2023-07-27 | 2023-07-25 | 3.422 | 646,091 | +21,534 | 0.01% | 2,210,621 |
| 2023-07-24 | 2023-07-20 | 3.388 | 624,557 | -31,404 | 0.01% | 2,116,059 |
| 2023-07-21 | 2023-07-19 | 3.422 | 655,961 | -3,589 | 0.01% | 2,244,391 |
| 2023-07-20 | 2023-07-18 | 3.466 | 659,550 | +897 | 0.01% | 2,286,074 |
| 2023-07-19 | 2023-07-14 | 3.500 | 658,653 | -20,637 | 0.01% | 2,304,987 |
| 2023-07-18 | 2023-07-13 | 3.433 | 679,290 | +17,048 | 0.01% | 2,331,783 |
| 2023-07-14 | 2023-07-12 | 3.477 | 662,242 | +898 | 0.01% | 2,302,785 |
| 2023-07-11 | 2023-07-07 | 3.266 | 661,344 | -17,946 | 0.01% | 2,159,619 |
| 2023-07-06 | 2023-07-04 | 3.277 | 679,290 | -17,945 | 0.01% | 2,225,793 |
| 2023-07-05 | 2023-07-03 | 3.277 | 697,235 | -3,589 | 0.01% | 2,284,592 |
| 2023-06-30 | 2023-06-28 | 3.176 | 700,824 | -79,856 | 0.01% | 2,226,056 |
| 2023-06-29 | 2023-06-27 | 3.132 | 780,680 | +87,034 | 0.01% | 2,444,902 |
| 2023-06-28 | 2023-06-26 | 3.132 | 693,646 | -40,376 | 0.01% | 2,172,333 |
| 2023-06-27 | 2023-06-23 | 2.987 | 734,022 | +17,047 | 0.01% | 2,192,432 |
| 2023-06-21 | 2023-06-19 | 3.154 | 716,975 | +8,973 | 0.01% | 2,261,375 |
| 2023-06-20 | 2023-06-16 | 3.176 | 708,002 | +1,795 | 0.01% | 2,248,855 |
| 2023-06-19 | 2023-06-15 | 3.132 | 706,207 | +15,253 | 0.01% | 2,211,671 |
| 2023-06-16 | 2023-06-14 | 3.098 | 690,954 | -1,795 | 0.01% | 2,140,800 |
| 2023-06-14 | 2023-06-12 | 3.121 | 692,749 | -6,280 | 0.01% | 2,161,803 |
| 2023-06-13 | 2023-06-09 | 3.412 | 699,029 | -42,172 | 0.01% | 2,384,914 |
| 2023-06-12 | 2023-06-08 | 3.365 | 741,201 | +43,797 | 0.01% | 2,494,271 |
| 2023-06-09 | 2023-06-07 | 3.307 | 697,404 | +15,458 | 0.01% | 2,306,283 |
| 2023-06-08 | 2023-06-06 | 3.365 | 681,946 | +28,340 | 0.01% | 2,294,868 |
| 2023-06-06 | 2023-06-02 | 3.482 | 653,606 | -93,609 | 0.01% | 2,275,606 |
| 2023-06-05 | 2023-06-01 | 3.447 | 747,215 | +33,493 | 0.01% | 2,575,414 |
| 2023-06-01 | 2023-05-30 | 3.563 | 713,722 | -47,233 | 0.01% | 2,543,082 |
| 2023-05-31 | 2023-05-29 | 3.633 | 760,955 | +71,280 | 0.01% | 2,764,543 |
| 2023-05-29 | 2023-05-24 | 3.598 | 689,675 | +2,576 | 0.01% | 2,481,492 |
| 2023-05-25 | 2023-05-23 | 3.621 | 687,099 | -11,164 | 0.01% | 2,488,224 |
| 2023-05-24 | 2023-05-22 | 3.761 | 698,263 | +7,729 | 0.01% | 2,626,222 |
| 2023-05-23 | 2023-05-19 | 3.586 | 690,534 | -51,528 | 0.01% | 2,476,542 |
| 2023-05-22 | 2023-05-18 | 3.633 | 742,062 | +17,176 | 0.01% | 2,695,905 |
| 2023-05-19 | 2023-05-17 | 3.749 | 724,886 | +3,435 | 0.01% | 2,717,912 |
| 2023-05-18 | 2023-05-16 | 3.773 | 721,451 | -6,870 | 0.01% | 2,721,834 |
| 2023-05-17 | 2023-05-15 | 3.761 | 728,321 | +859 | 0.01% | 2,739,272 |
| 2023-05-16 | 2023-05-12 | 3.831 | 727,462 | -39,505 | 0.01% | 2,786,866 |
| 2023-05-15 | 2023-05-11 | 3.715 | 766,967 | +23,188 | 0.01% | 2,848,900 |
| 2023-05-12 | 2023-05-10 | 3.645 | 743,779 | +6,870 | 0.01% | 2,710,804 |
| 2023-05-11 | 2023-05-09 | 3.598 | 736,909 | -116,796 | 0.01% | 2,651,442 |
| 2023-05-10 | 2023-05-08 | 3.563 | 853,705 | +3,435 | 0.01% | 3,041,859 |
| 2023-05-09 | 2023-05-05 | 3.505 | 850,270 | +2,576 | 0.01% | 2,980,116 |
| 2023-05-04 | 2023-05-02 | 3.458 | 847,694 | -12,023 | 0.01% | 2,931,605 |
| 2023-04-26 | 2023-04-24 | 3.482 | 859,717 | +5,153 | 0.01% | 2,993,206 |
| 2023-04-25 | 2023-04-21 | 3.470 | 854,564 | -28,340 | 0.01% | 2,965,314 |
| 2023-04-24 | 2023-04-20 | 3.505 | 882,904 | +96,185 | 0.01% | 3,094,495 |
| 2023-04-21 | 2023-04-19 | 3.575 | 786,719 | -859 | 0.01% | 2,812,340 |
| 2023-04-20 | 2023-04-18 | 3.610 | 787,578 | +18,035 | 0.01% | 2,842,923 |
| 2023-04-19 | 2023-04-17 | 3.680 | 769,543 | -4,294 | 0.01% | 2,831,586 |
| 2023-04-18 | 2023-04-14 | 3.773 | 773,837 | -29,199 | 0.01% | 2,919,472 |
| 2023-04-17 | 2023-04-13 | 3.633 | 803,036 | +17,176 | 0.01% | 2,917,423 |
| 2023-04-13 | 2023-04-11 | 3.645 | 785,860 | +46,375 | 0.01% | 2,864,174 |
| 2023-04-12 | 2023-04-06 | 3.505 | 739,485 | +11,164 | 0.01% | 2,591,825 |
| 2023-04-06 | 2023-04-03 | 3.610 | 728,321 | +2,576 | 0.01% | 2,629,023 |
| 2023-04-04 | 2023-03-31 | 3.633 | 725,745 | -10,305 | 0.01% | 2,636,626 |
| 2023-04-03 | 2023-03-30 | 3.668 | 736,050 | -8,588 | 0.01% | 2,699,776 |
| 2023-03-31 | 2023-03-29 | 3.691 | 744,638 | +3,435 | 0.01% | 2,748,617 |
| 2023-03-30 | 2023-03-28 | 3.726 | 741,203 | -1,718 | 0.01% | 2,761,830 |
| 2023-03-29 | 2023-03-27 | 3.586 | 742,921 | +36,929 | 0.01% | 2,664,423 |
| 2023-03-28 | 2023-03-24 | 3.680 | 705,992 | -89,315 | 0.01% | 2,597,746 |
| 2023-03-27 | 2023-03-23 | 3.668 | 795,307 | +8,588 | 0.01% | 2,917,126 |
| 2023-03-24 | 2023-03-22 | 3.680 | 786,719 | +11,164 | 0.01% | 2,894,787 |
| 2023-03-23 | 2023-03-21 | 3.633 | 775,555 | -5,153 | 0.01% | 2,817,585 |
| 2023-03-21 | 2023-03-17 | 3.749 | 780,708 | +95,327 | 0.01% | 2,927,213 |
| 2023-03-20 | 2023-03-16 | 3.831 | 685,381 | -22,329 | 0.01% | 2,625,656 |
| 2023-03-17 | 2023-03-15 | 3.796 | 707,710 | +29,199 | 0.01% | 2,686,475 |
| 2023-03-16 | 2023-03-14 | 3.621 | 678,511 | -3,435 | 0.01% | 2,457,124 |
| 2023-03-15 | 2023-03-13 | 3.761 | 681,946 | -859 | 0.01% | 2,564,852 |
| 2023-03-14 | 2023-03-10 | 3.761 | 682,805 | +859 | 0.01% | 2,568,083 |
| 2023-03-13 | 2023-03-09 | 3.784 | 681,946 | +4,294 | 0.01% | 2,580,734 |
| 2023-03-10 | 2023-03-08 | 3.819 | 677,652 | -18,035 | 0.01% | 2,588,156 |
| 2023-03-09 | 2023-03-07 | 3.912 | 695,687 | -12,023 | 0.01% | 2,721,843 |
| 2023-03-08 | 2023-03-06 | 3.971 | 707,710 | -27,481 | 0.01% | 2,810,086 |
| 2023-03-07 | 2023-03-03 | 3.878 | 735,191 | -859 | 0.01% | 2,850,718 |
| 2023-03-06 | 2023-03-02 | 3.761 | 736,050 | +40,363 | 0.01% | 2,768,342 |
| 2023-03-03 | 2023-03-01 | 3.761 | 695,687 | +859 | 0.01% | 2,616,533 |
| 2023-03-02 | 2023-02-28 | 3.621 | 694,828 | +18,035 | 0.01% | 2,516,214 |
| 2023-03-01 | 2023-02-27 | 3.505 | 676,793 | +8,588 | 0.01% | 2,372,096 |
| 2023-02-28 | 2023-02-24 | 3.563 | 668,205 | +4,294 | 0.01% | 2,380,899 |
| 2023-02-27 | 2023-02-23 | 3.551 | 663,911 | +36,069 | 0.01% | 2,357,868 |
| 2023-02-24 | 2023-02-22 | 3.633 | 627,842 | +38,646 | 0.01% | 2,280,945 |
| 2023-02-23 | 2023-02-21 | 3.749 | 589,196 | +52,386 | 0.01% | 2,209,151 |
| 2023-02-22 | 2023-02-20 | 3.843 | 536,810 | +6,871 | 0.01% | 2,062,739 |
| 2023-02-21 | 2023-02-17 | 3.947 | 529,939 | -2,577 | 0.00% | 2,091,873 |
| 2023-02-20 | 2023-02-16 | 3.971 | 532,516 | +2,577 | 0.01% | 2,114,447 |
| 2023-02-16 | 2023-02-14 | 4.145 | 529,939 | -21,470 | 0.00% | 2,196,776 |
| 2023-02-15 | 2023-02-13 | 4.087 | 551,409 | -47,234 | 0.01% | 2,253,672 |
| 2023-02-14 | 2023-02-10 | 4.169 | 598,643 | +68,704 | 0.01% | 2,495,518 |
| 2023-02-13 | 2023-02-09 | 4.075 | 529,939 | -128,820 | 0.00% | 2,159,751 |
| 2023-02-10 | 2023-02-08 | 4.122 | 658,759 | +165,748 | 0.01% | 2,715,437 |
| 2023-02-09 | 2023-02-07 | 3.994 | 493,011 | -39,505 | 0.00% | 1,969,067 |
| 2023-02-08 | 2023-02-06 | 3.831 | 532,516 | -97,902 | 0.01% | 2,040,039 |
| 2023-02-07 | 2023-02-03 | 3.936 | 630,418 | +3,435 | 0.01% | 2,481,162 |
| 2023-02-06 | 2023-02-02 | 3.994 | 626,983 | +68,704 | 0.01% | 2,504,146 |
| 2023-02-03 | 2023-02-01 | 3.866 | 558,279 | +22,328 | 0.01% | 2,158,237 |
| 2023-02-02 | 2023-01-31 | 3.912 | 535,951 | -19,752 | 0.01% | 2,096,883 |
| 2023-02-01 | 2023-01-30 | 3.901 | 555,703 | -24,905 | 0.01% | 2,167,691 |
| 2023-01-30 | 2023-01-26 | 4.075 | 580,608 | -54,963 | 0.01% | 2,366,251 |
| 2023-01-27 | 2023-01-20 | 4.134 | 635,571 | -10,306 | 0.01% | 2,627,255 |
| 2023-01-26 | 2023-01-19 | 4.122 | 645,877 | -12,882 | 0.01% | 2,662,336 |
| 2023-01-20 | 2023-01-18 | 4.110 | 658,759 | +71,280 | 0.01% | 2,707,766 |
| 2023-01-19 | 2023-01-17 | 4.064 | 587,479 | -49,810 | 0.01% | 2,387,413 |
| 2023-01-18 | 2023-01-16 | 4.250 | 637,289 | +30,058 | 0.01% | 2,708,564 |
| 2023-01-17 | 2023-01-13 | 4.099 | 607,231 | +2,577 | 0.01% | 2,488,894 |
| 2023-01-16 | 2023-01-12 | 4.122 | 604,654 | +4,294 | 0.01% | 2,492,413 |
| 2023-01-13 | 2023-01-11 | 4.134 | 600,360 | -340,084 | 0.01% | 2,481,704 |
| 2023-01-12 | 2023-01-10 | 4.273 | 940,444 | +297,144 | 0.01% | 4,018,915 |
| 2023-01-11 | 2023-01-09 | 4.297 | 643,300 | +65,268 | 0.01% | 2,764,075 |
| 2023-01-10 | 2023-01-06 | 4.506 | 578,032 | -102,197 | 0.01% | 2,604,790 |
| 2023-01-09 | 2023-01-05 | 4.308 | 680,229 | -310,025 | 0.01% | 2,930,669 |
| 2023-01-06 | 2023-01-04 | 4.320 | 990,254 | +14,600 | 0.01% | 4,277,897 |
| 2023-01-05 | 2023-01-03 | 4.204 | 975,654 | -107,350 | 0.01% | 4,101,218 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,083,004 | +132,255 | 0.01% | 4,161,538 |
| 2023-01-03 | 2022-12-29 | 3.831 | 950,749 | +88,456 | 0.01% | 3,642,266 |
| 2022-12-30 | 2022-12-28 | 3.819 | 862,293 | -20,611 | 0.01% | 3,293,355 |
| 2022-12-29 | 2022-12-23 | 3.214 | 882,904 | -50,669 | 0.01% | 2,837,477 |
| 2022-12-28 | 2022-12-22 | 3.191 | 933,573 | -17,176 | 0.01% | 2,978,576 |
| 2022-12-22 | 2022-12-20 | 3.109 | 950,749 | +17,176 | 0.01% | 2,955,881 |
| 2022-12-21 | 2022-12-19 | 3.272 | 933,573 | +25,763 | 0.01% | 3,054,671 |
| 2022-12-20 | 2022-12-16 | 3.260 | 907,810 | -35,210 | 0.01% | 2,959,803 |
| 2022-12-19 | 2022-12-15 | 3.225 | 943,020 | +50,669 | 0.01% | 3,041,659 |
| 2022-12-14 | 2022-12-12 | 3.214 | 892,351 | +14,599 | 0.01% | 2,867,838 |
| 2022-12-13 | 2022-12-09 | 3.342 | 877,752 | -2,576 | 0.01% | 2,933,348 |
| 2022-12-12 | 2022-12-08 | 3.284 | 880,328 | +12,023 | 0.01% | 2,890,703 |
| 2022-12-09 | 2022-12-07 | 3.272 | 868,305 | +12,882 | 0.01% | 2,841,113 |
| 2022-12-08 | 2022-12-06 | 3.388 | 855,423 | +24,046 | 0.01% | 2,898,570 |
| 2022-12-07 | 2022-12-05 | 3.388 | 831,377 | -106,490 | 0.01% | 2,817,091 |
| 2022-12-06 | 2022-12-02 | 3.214 | 937,867 | +173,476 | 0.01% | 3,014,117 |
| 2022-12-05 | 2022-12-01 | 3.365 | 764,391 | +35,211 | 0.01% | 2,572,310 |
| 2022-12-02 | 2022-11-30 | 3.493 | 729,180 | -63,551 | 0.01% | 2,547,216 |
| 2022-12-01 | 2022-11-29 | 3.400 | 792,731 | -4,294 | 0.01% | 2,695,371 |
| 2022-11-30 | 2022-11-28 | 3.540 | 797,025 | -32,634 | 0.01% | 2,821,340 |
| 2022-11-29 | 2022-11-25 | 3.423 | 829,659 | +16,317 | 0.01% | 2,840,251 |
| 2022-11-28 | 2022-11-24 | 3.423 | 813,342 | -6,870 | 0.01% | 2,784,392 |
| 2022-11-25 | 2022-11-23 | 3.412 | 820,212 | -6,871 | 0.01% | 2,798,360 |
| 2022-11-24 | 2022-11-22 | 3.249 | 827,083 | +19,753 | 0.01% | 2,686,972 |
| 2022-11-21 | 2022-11-17 | 3.307 | 807,330 | +108,208 | 0.01% | 2,669,803 |
| 2022-11-18 | 2022-11-16 | 3.412 | 699,122 | +32,634 | 0.01% | 2,385,231 |
| 2022-11-17 | 2022-11-15 | 3.423 | 666,488 | +15,459 | 0.01% | 2,281,652 |
| 2022-11-16 | 2022-11-14 | 3.435 | 651,029 | +22,328 | 0.01% | 2,236,311 |
| 2022-11-15 | 2022-11-11 | 3.319 | 628,701 | -5,153 | 0.01% | 2,086,406 |
| 2022-11-14 | 2022-11-10 | 3.109 | 633,854 | +17,176 | 0.01% | 1,970,654 |
| 2022-11-09 | 2022-11-07 | 3.179 | 616,678 | -5,152 | 0.01% | 1,960,338 |
| 2022-11-08 | 2022-11-04 | 3.121 | 621,830 | +7,729 | 0.01% | 1,940,512 |
| 2022-11-07 | 2022-11-03 | 2.923 | 614,101 | -17,176 | 0.01% | 1,794,830 |
| 2022-11-04 | 2022-11-02 | 2.760 | 631,277 | +41,222 | 0.01% | 1,742,120 |
| 2022-11-03 | 2022-11-01 | 2.830 | 590,055 | -42,940 | 0.01% | 1,669,585 |
| 2022-11-02 | 2022-10-31 | 2.643 | 632,995 | -71,280 | 0.01% | 1,673,154 |
| 2022-11-01 | 2022-10-28 | 2.818 | 704,275 | -343,518 | 0.01% | 1,984,575 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,047,793 | +36,928 | 0.01% | 3,159,985 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,010,865 | +1,718 | 0.01% | 3,342,884 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,009,147 | +1,717 | 0.01% | 3,219,696 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,007,430 | -11,164 | 0.01% | 3,167,295 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,018,594 | +189,794 | 0.01% | 3,617,519 |
| 2022-10-24 | 2022-10-20 | 3.470 | 828,800 | -14,600 | 0.01% | 2,875,914 |
| 2022-10-21 | 2022-10-19 | 3.610 | 843,400 | +12,023 | 0.01% | 3,044,424 |
| 2022-10-20 | 2022-10-18 | 3.645 | 831,377 | +6,012 | 0.01% | 3,030,067 |
| 2022-10-19 | 2022-10-17 | 3.621 | 825,365 | -6,012 | 0.01% | 2,988,934 |
| 2022-10-18 | 2022-10-14 | 3.540 | 831,377 | +41,223 | 0.01% | 2,942,940 |
| 2022-10-17 | 2022-10-13 | 3.610 | 790,154 | -12,024 | 0.01% | 2,852,222 |
| 2022-10-14 | 2022-10-12 | 3.563 | 802,178 | -858 | 0.01% | 2,858,262 |
| 2022-10-13 | 2022-10-11 | 3.540 | 803,036 | -116,797 | 0.01% | 2,842,618 |
| 2022-10-12 | 2022-10-10 | 3.319 | 919,833 | +8,588 | 0.01% | 3,052,556 |
| 2022-10-11 | 2022-10-07 | 3.458 | 911,245 | -36,069 | 0.01% | 3,151,385 |
| 2022-10-10 | 2022-10-06 | 3.551 | 947,314 | +11,164 | 0.01% | 3,364,369 |
| 2022-10-06 | 2022-10-03 | 3.528 | 936,150 | -12,882 | 0.01% | 3,302,919 |
| 2022-10-03 | 2022-09-29 | 3.691 | 949,032 | +53,246 | 0.01% | 3,503,079 |
| 2022-09-30 | 2022-09-28 | 3.959 | 895,786 | +42,081 | 0.01% | 3,546,443 |
| 2022-09-29 | 2022-09-27 | 4.192 | 853,705 | -37,787 | 0.01% | 3,578,658 |
| 2022-09-28 | 2022-09-26 | 4.227 | 891,492 | +18,893 | 0.01% | 3,768,200 |
| 2022-09-27 | 2022-09-23 | 4.308 | 872,599 | +38,646 | 0.01% | 3,759,467 |
| 2022-09-26 | 2022-09-22 | 4.460 | 833,953 | +8,588 | 0.01% | 3,719,206 |
| 2022-09-23 | 2022-09-21 | 4.506 | 825,365 | +8,588 | 0.01% | 3,719,348 |
| 2022-09-22 | 2022-09-20 | 4.588 | 816,777 | +14,599 | 0.01% | 3,747,223 |
| 2022-09-19 | 2022-09-15 | 4.704 | 802,178 | +2,577 | 0.01% | 3,773,653 |
| 2022-09-16 | 2022-09-14 | 4.879 | 799,601 | -3,435 | 0.01% | 3,901,191 |
| 2022-09-15 | 2022-09-13 | 4.937 | 803,036 | +12,882 | 0.01% | 3,964,703 |
| 2022-09-14 | 2022-09-09 | 5.182 | 790,154 | +2,576 | 0.01% | 4,094,318 |
| 2022-09-13 | 2022-09-08 | 5.321 | 787,578 | +6,012 | 0.01% | 4,191,019 |
| 2022-09-09 | 2022-09-07 | 5.147 | 781,566 | -14,600 | 0.01% | 4,022,516 |
| 2022-09-08 | 2022-09-06 | 5.240 | 796,166 | +64,410 | 0.01% | 4,171,824 |
| 2022-09-07 | 2022-09-05 | 5.170 | 731,756 | -49,810 | 0.01% | 3,783,198 |
| 2022-09-06 | 2022-09-02 | 5.065 | 781,566 | +1,717 | 0.01% | 3,958,811 |
| 2022-09-05 | 2022-09-01 | 5.007 | 779,849 | -17,176 | 0.01% | 3,904,710 |
| 2022-09-02 | 2022-08-31 | 5.123 | 797,025 | +11,165 | 0.01% | 4,083,518 |
| 2022-09-01 | 2022-08-30 | 5.205 | 785,860 | -6,012 | 0.01% | 4,090,369 |
| 2022-08-31 | 2022-08-29 | 5.054 | 791,872 | -37,787 | 0.01% | 4,001,792 |
| 2022-08-30 | 2022-08-26 | 4.891 | 829,659 | +18,035 | 0.01% | 4,057,502 |
| 2022-08-29 | 2022-08-25 | 5.286 | 811,624 | +13,740 | 0.01% | 4,290,625 |
| 2022-08-26 | 2022-08-24 | 5.123 | 797,884 | +25,764 | 0.01% | 4,087,919 |
| 2022-08-25 | 2022-08-23 | 5.321 | 772,120 | +3,435 | 0.01% | 4,108,761 |
| 2022-08-24 | 2022-08-22 | 5.240 | 768,685 | +24,047 | 0.01% | 4,027,826 |
| 2022-08-23 | 2022-08-19 | 5.438 | 744,638 | -19,753 | 0.01% | 4,049,225 |
| 2022-08-22 | 2022-08-18 | 5.123 | 764,391 | +37,787 | 0.01% | 3,916,319 |
| 2022-08-19 | 2022-08-17 | 5.240 | 726,604 | +2,577 | 0.01% | 3,807,327 |
| 2022-08-18 | 2022-08-16 | 4.844 | 724,027 | +1,717 | 0.01% | 3,507,179 |
| 2022-08-17 | 2022-08-15 | 4.634 | 722,310 | +4,294 | 0.01% | 3,347,469 |
| 2022-08-16 | 2022-08-12 | 4.588 | 718,016 | -3,435 | 0.01% | 3,294,126 |
| 2022-08-15 | 2022-08-11 | 4.332 | 721,451 | +16,317 | 0.01% | 3,125,069 |
| 2022-08-12 | 2022-08-10 | 4.285 | 705,134 | +9,447 | 0.01% | 3,021,547 |
| 2022-08-11 | 2022-08-09 | 4.343 | 695,687 | +6,012 | 0.01% | 3,021,569 |
| 2022-08-10 | 2022-08-08 | 4.425 | 689,675 | +6,870 | 0.01% | 3,051,672 |
| 2022-08-09 | 2022-08-05 | 4.565 | 682,805 | +4,294 | 0.01% | 3,116,683 |
| 2022-08-05 | 2022-08-03 | 4.530 | 678,511 | +4,294 | 0.01% | 3,073,380 |
| 2022-08-04 | 2022-08-02 | 4.646 | 674,217 | -1,718 | 0.01% | 3,132,438 |
| 2022-08-03 | 2022-08-01 | 4.762 | 675,935 | +42,940 | 0.01% | 3,219,127 |
| 2022-08-02 | 2022-07-29 | 5.170 | 632,995 | -1,717 | 0.01% | 3,272,601 |
| 2022-07-29 | 2022-07-27 | 5.147 | 634,712 | +1,717 | 0.01% | 3,266,697 |
| 2022-07-27 | 2022-07-25 | 5.193 | 632,995 | +2,577 | 0.01% | 3,287,343 |
| 2022-07-22 | 2022-07-20 | 5.415 | 630,418 | +36,928 | 0.01% | 3,413,433 |
| 2022-07-21 | 2022-07-19 | 5.531 | 593,490 | +53,245 | 0.01% | 3,282,592 |
| 2022-07-20 | 2022-07-18 | 5.717 | 540,245 | -51,527 | 0.01% | 3,088,745 |
| 2022-07-19 | 2022-07-15 | 5.601 | 591,772 | +76,432 | 0.01% | 3,314,434 |
| 2022-07-18 | 2022-07-14 | 5.717 | 515,340 | -461,173 | 0.01% | 2,946,356 |
| 2022-07-15 | 2022-07-13 | 5.915 | 976,513 | +14,599 | 0.01% | 5,776,324 |
| 2022-07-14 | 2022-07-12 | 5.962 | 961,914 | +2,577 | 0.01% | 5,734,770 |
| 2022-07-13 | 2022-07-11 | 6.078 | 959,337 | -16,317 | 0.01% | 5,831,114 |
| 2022-07-12 | 2022-07-08 | 6.113 | 975,654 | +248,192 | 0.01% | 5,964,375 |
| 2022-07-11 | 2022-07-07 | 6.136 | 727,462 | +321,190 | 0.01% | 4,464,068 |
| 2022-07-07 | 2022-07-05 | 5.461 | 406,272 | +14,599 | 0.00% | 2,218,705 |
| 2022-07-06 | 2022-07-04 | 5.543 | 391,673 | +859 | 0.00% | 2,170,903 |
| 2022-07-05 | 2022-06-30 | 5.799 | 390,814 | -3,435 | 0.00% | 2,266,258 |
| 2022-07-04 | 2022-06-29 | 5.356 | 394,249 | -442,280 | 0.00% | 2,111,729 |
| 2022-06-30 | 2022-06-28 | 5.694 | 836,529 | +6,011 | 0.01% | 4,763,210 |
| 2022-06-28 | 2022-06-24 | 5.659 | 830,518 | -10,305 | 0.01% | 4,699,971 |
| 2022-06-27 | 2022-06-23 | 5.636 | 840,823 | -6,871 | 0.01% | 4,738,706 |
| 2022-06-23 | 2022-06-21 | 5.473 | 847,694 | +76,433 | 0.01% | 4,639,240 |
| 2022-06-22 | 2022-06-20 | 5.566 | 771,261 | +4,294 | 0.01% | 4,292,785 |
| 2022-06-21 | 2022-06-17 | 5.589 | 766,967 | -859 | 0.01% | 4,286,746 |
| 2022-06-20 | 2022-06-16 | 5.298 | 767,826 | -859 | 0.01% | 4,068,029 |
| 2022-06-17 | 2022-06-15 | 5.508 | 768,685 | +1,718 | 0.01% | 4,233,693 |
| 2022-06-16 | 2022-06-14 | 5.415 | 766,967 | -29,199 | 0.01% | 4,152,785 |
| 2022-06-14 | 2022-06-10 | 4.704 | 796,166 | +12,023 | 0.01% | 3,745,371 |
| 2022-06-13 | 2022-06-09 | 4.774 | 784,143 | +356,401 | 0.01% | 3,743,596 |
| 2022-06-10 | 2022-06-08 | 4.541 | 427,742 | -56,681 | 0.00% | 1,942,479 |
| 2022-06-09 | 2022-06-07 | 4.623 | 484,423 | +85,880 | 0.01% | 2,239,366 |
| 2022-06-08 | 2022-06-06 | 4.754 | 398,543 | -47,234 | 0.00% | 1,894,600 |
| 2022-06-07 | 2022-06-02 | 4.860 | 445,777 | -35,451 | 0.00% | 2,166,585 |
| 2022-06-06 | 2022-06-01 | 4.789 | 481,228 | -6,765 | 0.01% | 2,304,741 |
| 2022-06-02 | 2022-05-31 | 4.718 | 487,993 | -34,671 | 0.01% | 2,302,516 |
| 2022-06-01 | 2022-05-30 | 4.281 | 522,664 | +119,234 | 0.01% | 2,237,419 |
| 2022-05-31 | 2022-05-27 | 4.281 | 403,430 | +10,148 | 0.00% | 1,727,003 |
| 2022-05-30 | 2022-05-26 | 4.458 | 393,282 | +4,228 | 0.00% | 1,753,322 |
| 2022-05-27 | 2022-05-25 | 4.600 | 389,054 | +10,148 | 0.00% | 1,789,681 |
| 2022-05-26 | 2022-05-24 | 4.624 | 378,906 | +846 | 0.00% | 1,751,961 |
| 2022-05-25 | 2022-05-23 | 4.718 | 378,060 | -21,987 | 0.00% | 1,783,815 |
| 2022-05-20 | 2022-05-18 | 4.718 | 400,047 | -5,919 | 0.00% | 1,887,557 |
| 2022-05-17 | 2022-05-13 | 4.576 | 405,966 | -1,692 | 0.00% | 1,857,876 |
| 2022-05-16 | 2022-05-12 | 4.423 | 407,658 | +4,228 | 0.00% | 1,802,950 |
| 2022-05-13 | 2022-05-11 | 4.411 | 403,430 | -4,228 | 0.00% | 1,779,480 |
| 2022-05-12 | 2022-05-10 | 4.210 | 407,658 | -3,382 | 0.00% | 1,716,177 |
| 2022-05-11 | 2022-05-06 | 4.127 | 411,040 | -120,926 | 0.00% | 1,696,390 |
| 2022-05-10 | 2022-05-05 | 4.505 | 531,966 | +14,375 | 0.01% | 2,396,763 |
| 2022-05-03 | 2022-04-28 | 4.588 | 517,591 | -383,073 | 0.01% | 2,374,842 |
| 2022-04-29 | 2022-04-27 | 4.458 | 900,664 | -846 | 0.01% | 4,015,322 |
| 2022-04-28 | 2022-04-26 | 4.352 | 901,510 | +192,806 | 0.01% | 3,923,147 |
| 2022-04-27 | 2022-04-25 | 4.364 | 708,704 | -142,913 | 0.01% | 3,092,484 |
| 2022-04-26 | 2022-04-22 | 4.529 | 851,617 | +131,919 | 0.01% | 3,857,086 |
| 2022-04-25 | 2022-04-21 | 4.340 | 719,698 | -175,892 | 0.01% | 3,123,436 |
| 2022-04-22 | 2022-04-20 | 4.659 | 895,590 | +171,664 | 0.01% | 4,172,743 |
| 2022-04-21 | 2022-04-19 | 4.730 | 723,926 | +146,295 | 0.01% | 3,424,289 |
| 2022-04-20 | 2022-04-14 | 4.600 | 577,631 | -206,335 | 0.01% | 2,657,151 |
| 2022-04-14 | 2022-04-12 | 4.612 | 783,966 | -15,222 | 0.01% | 3,615,581 |
| 2022-04-13 | 2022-04-11 | 4.600 | 799,188 | -179,274 | 0.01% | 3,676,332 |
| 2022-04-12 | 2022-04-08 | 4.896 | 978,462 | +38,899 | 0.01% | 4,790,276 |
| 2022-04-11 | 2022-04-07 | 4.825 | 939,563 | +3,382 | 0.01% | 4,533,173 |
| 2022-04-08 | 2022-04-06 | 5.026 | 936,181 | +846 | 0.01% | 4,705,058 |
| 2022-04-07 | 2022-04-04 | 4.943 | 935,335 | +116,698 | 0.01% | 4,623,381 |
| 2022-04-06 | 2022-04-01 | 4.931 | 818,637 | +1,691 | 0.01% | 4,036,859 |
| 2022-04-04 | 2022-03-31 | 4.931 | 816,946 | +20,295 | 0.01% | 4,028,521 |
| 2022-04-01 | 2022-03-30 | 5.038 | 796,651 | +80,336 | 0.01% | 4,013,229 |
| 2022-03-31 | 2022-03-29 | 4.707 | 716,315 | +76,953 | 0.01% | 3,371,346 |
| 2022-03-30 | 2022-03-28 | 4.777 | 639,362 | -846 | 0.01% | 3,054,530 |
| 2022-03-29 | 2022-03-25 | 4.553 | 640,208 | -3,382 | 0.01% | 2,914,728 |
| 2022-03-25 | 2022-03-23 | 4.754 | 643,590 | +4,228 | 0.01% | 3,059,508 |
| 2022-03-24 | 2022-03-22 | 4.919 | 639,362 | -10,148 | 0.01% | 3,145,259 |
| 2022-03-23 | 2022-03-21 | 4.707 | 649,510 | +3,383 | 0.01% | 3,056,927 |
| 2022-03-21 | 2022-03-17 | 4.659 | 646,127 | +17,758 | 0.01% | 3,010,442 |
| 2022-03-18 | 2022-03-16 | 4.446 | 628,369 | -3,382 | 0.01% | 2,793,951 |
| 2022-03-17 | 2022-03-15 | 4.021 | 631,751 | -36,363 | 0.01% | 2,540,043 |
| 2022-03-16 | 2022-03-14 | 4.494 | 668,114 | -90,483 | 0.01% | 3,002,274 |
| 2022-03-15 | 2022-03-11 | 5.191 | 758,597 | +2,537 | 0.01% | 3,938,146 |
| 2022-03-14 | 2022-03-10 | 5.582 | 756,060 | -39,745 | 0.01% | 4,220,020 |
| 2022-03-11 | 2022-03-09 | 5.191 | 795,805 | -126,000 | 0.01% | 4,131,306 |
| 2022-03-10 | 2022-03-08 | 5.026 | 921,805 | +134,456 | 0.01% | 4,632,807 |
| 2022-03-09 | 2022-03-07 | 5.144 | 787,349 | -40,590 | 0.01% | 4,050,165 |
| 2022-03-08 | 2022-03-04 | 5.250 | 827,939 | -557,275 | 0.01% | 4,347,079 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,385,214 | -580,952 | 0.02% | 7,289,422 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,966,166 | +12,684 | 0.02% | 10,021,060 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,953,482 | -127,691 | 0.02% | 10,118,118 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,081,173 | -47,355 | 0.02% | 10,853,329 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,128,528 | -64,269 | 0.02% | 10,722,725 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,192,797 | +1,162,751 | 0.02% | 9,853,675 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,030,046 | +143,758 | 0.01% | 4,628,672 |
| 2022-02-23 | 2022-02-21 | 4.553 | 886,288 | -67,651 | 0.01% | 4,035,077 |
| 2022-02-22 | 2022-02-18 | 4.612 | 953,939 | -37,208 | 0.01% | 4,399,481 |
| 2022-02-21 | 2022-02-17 | 4.695 | 991,147 | +76,953 | 0.01% | 4,653,126 |
| 2022-02-18 | 2022-02-16 | 4.470 | 914,194 | +77,798 | 0.01% | 4,086,452 |
| 2022-02-17 | 2022-02-15 | 4.659 | 836,396 | +19,450 | 0.01% | 3,896,946 |
| 2022-02-16 | 2022-02-14 | 4.600 | 816,946 | +5,920 | 0.01% | 3,758,021 |
| 2022-02-15 | 2022-02-11 | 4.884 | 811,026 | +11,838 | 0.01% | 3,960,965 |
| 2022-02-14 | 2022-02-10 | 5.120 | 799,188 | -2,536 | 0.01% | 4,092,164 |
| 2022-02-11 | 2022-02-09 | 4.967 | 801,724 | -846 | 0.01% | 3,981,900 |
| 2022-02-04 | 2022-01-27 | 4.777 | 802,570 | -7,611 | 0.01% | 3,834,251 |
| 2022-01-28 | 2022-01-26 | 4.908 | 810,181 | +3,383 | 0.01% | 3,976,000 |
| 2022-01-27 | 2022-01-25 | 4.884 | 806,798 | +15,221 | 0.01% | 3,940,316 |
| 2022-01-26 | 2022-01-24 | 5.085 | 791,577 | -10,147 | 0.01% | 4,025,111 |
| 2022-01-25 | 2022-01-21 | 5.321 | 801,724 | +845 | 0.01% | 4,266,322 |
| 2022-01-24 | 2022-01-20 | 5.428 | 800,879 | -10,147 | 0.01% | 4,347,062 |
| 2022-01-21 | 2022-01-19 | 5.333 | 811,026 | -57,504 | 0.01% | 4,325,412 |
| 2022-01-20 | 2022-01-18 | 5.120 | 868,530 | -45,664 | 0.01% | 4,447,223 |
| 2022-01-19 | 2022-01-17 | 4.872 | 914,194 | -27,906 | 0.01% | 4,454,016 |
| 2022-01-18 | 2022-01-14 | 5.097 | 942,100 | -42,282 | 0.01% | 4,801,650 |
| 2022-01-17 | 2022-01-13 | 5.120 | 984,382 | -46,510 | 0.01% | 5,040,432 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,030,892 | -1,248,160 | 0.01% | 5,278,582 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,279,052 | +19,450 | 0.02% | 11,373,206 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,259,602 | +327,261 | 0.02% | 11,249,423 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,932,341 | +27,906 | 0.02% | 9,780,110 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,904,435 | +60,041 | 0.02% | 10,269,450 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,844,394 | -40,591 | 0.02% | 10,360,090 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,884,985 | +34,671 | 0.02% | 10,967,034 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,850,314 | -227,476 | 0.02% | 11,924,993 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,077,790 | +668,053 | 0.02% | 12,899,627 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,409,737 | -32,980 | 0.02% | 8,768,798 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,442,717 | +266,376 | 0.02% | 9,195,728 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,176,341 | +32,134 | 0.01% | 7,790,000 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,144,207 | +5,919 | 0.01% | 6,684,174 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,138,288 | -85,409 | 0.01% | 6,811,125 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,223,697 | -453,261 | 0.01% | 7,003,828 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,676,958 | +60,040 | 0.02% | 9,974,850 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,616,918 | -23,678 | 0.02% | 9,675,083 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,640,596 | -93,020 | 0.02% | 9,622,757 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,733,616 | -136,993 | 0.02% | 9,922,348 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,870,609 | +300,201 | 0.02% | 10,662,186 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,570,408 | +92,174 | 0.02% | 8,802,521 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,478,234 | +43,973 | 0.02% | 8,687,919 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,434,261 | +177,584 | 0.02% | 7,784,972 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,256,677 | -68,497 | 0.01% | 6,122,617 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,325,174 | -629,153 | 0.02% | 6,424,998 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,954,327 | +1,186,992 | 0.02% | 9,544,727 |
| 2021-12-06 | 2021-12-02 | 4.505 | 767,335 | +126,000 | 0.01% | 3,457,213 |
| 2021-12-03 | 2021-12-01 | 5.132 | 641,335 | +26,215 | 0.01% | 3,291,477 |
| 2021-12-02 | 2021-11-30 | 4.707 | 615,120 | +8,456 | 0.01% | 2,895,070 |
| 2021-12-01 | 2021-11-29 | 4.730 | 606,664 | -6,765 | 0.01% | 2,869,620 |
| 2021-11-29 | 2021-11-25 | 4.399 | 613,429 | +30,443 | 0.01% | 2,698,506 |
| 2021-11-26 | 2021-11-24 | 4.340 | 582,986 | +4,228 | 0.01% | 2,530,116 |
| 2021-11-25 | 2021-11-23 | 4.009 | 578,758 | -18,604 | 0.01% | 2,320,133 |
| 2021-11-18 | 2021-11-16 | 4.139 | 597,362 | -5,919 | 0.01% | 2,472,418 |
| 2021-11-17 | 2021-11-15 | 4.233 | 603,281 | -846 | 0.01% | 2,553,988 |
| 2021-11-12 | 2021-11-10 | 4.647 | 604,127 | +10,993 | 0.01% | 2,807,611 |
| 2021-11-11 | 2021-11-09 | 4.872 | 593,134 | -1,797,823 | 0.01% | 2,889,790 |
| 2021-11-10 | 2021-11-08 | 4.553 | 2,390,957 | -84,564 | 0.03% | 10,885,508 |
| 2021-11-09 | 2021-11-05 | 4.612 | 2,475,521 | -321,342 | 0.03% | 11,416,880 |
| 2021-11-08 | 2021-11-04 | 4.789 | 2,796,863 | -5,074 | 0.03% | 13,394,991 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,801,937 | +2,537 | 0.03% | 13,154,219 |
| 2021-11-04 | 2021-11-02 | 4.718 | 2,799,400 | +5,920 | 0.03% | 13,208,517 |
| 2021-11-03 | 2021-11-01 | 4.707 | 2,793,480 | +61,731 | 0.03% | 13,147,550 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,731,749 | -131,919 | 0.03% | 12,630,884 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,863,668 | -544,590 | 0.03% | 13,206,979 |
| 2021-10-29 | 2021-10-27 | 4.517 | 3,408,258 | +120,926 | 0.04% | 15,396,146 |
| 2021-10-28 | 2021-10-26 | 4.127 | 3,287,332 | -12,685 | 0.04% | 13,567,043 |
| 2021-10-27 | 2021-10-25 | 4.245 | 3,300,017 | -44,818 | 0.04% | 14,009,635 |
| 2021-10-25 | 2021-10-21 | 4.127 | 3,344,835 | +5,919 | 0.04% | 13,804,362 |
| 2021-10-22 | 2021-10-20 | 4.174 | 3,338,916 | +101,476 | 0.04% | 13,937,870 |
| 2021-10-21 | 2021-10-19 | 4.163 | 3,237,440 | +47,356 | 0.04% | 13,475,987 |
| 2021-10-20 | 2021-10-18 | 3.938 | 3,190,084 | +127,691 | 0.04% | 12,562,109 |
| 2021-10-19 | 2021-10-15 | 4.186 | 3,062,393 | +533,597 | 0.04% | 12,819,775 |
| 2021-10-18 | 2021-10-12 | 4.174 | 2,528,796 | -164,899 | 0.03% | 10,556,129 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,693,695 | +165,745 | 0.03% | 11,212,625 |
| 2021-10-12 | 2021-10-08 | 4.375 | 2,527,950 | +26,214 | 0.03% | 11,060,797 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,501,736 | -23,677 | 0.03% | 11,833,622 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,525,413 | +691,730 | 0.03% | 11,885,890 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,833,683 | -1,691 | 0.02% | 8,413,413 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,835,374 | +441,422 | 0.02% | 8,312,651 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,393,952 | +851,556 | 0.02% | 6,807,914 |
| 2021-10-04 | 2021-09-29 | 4.813 | 542,396 | -17,758 | 0.01% | 2,610,520 |
| 2021-09-30 | 2021-09-28 | 5.215 | 560,154 | -52,429 | 0.01% | 2,921,206 |
| 2021-09-29 | 2021-09-27 | 4.884 | 612,583 | +25,369 | 0.01% | 2,991,791 |
| 2021-09-28 | 2021-09-24 | 4.848 | 587,214 | -13,530 | 0.01% | 2,847,059 |
| 2021-09-27 | 2021-09-23 | 4.517 | 600,744 | +72,724 | 0.01% | 2,713,745 |
| 2021-09-24 | 2021-09-21 | 3.902 | 528,020 | +27,906 | 0.01% | 2,060,537 |
| 2021-09-23 | 2021-09-20 | 3.666 | 500,114 | +1,692 | 0.01% | 1,833,356 |
| 2021-09-21 | 2021-09-17 | 3.619 | 498,422 | -1,692 | 0.01% | 1,803,578 |
| 2021-09-20 | 2021-09-16 | 3.512 | 500,114 | -3,187,204 | 0.01% | 1,756,474 |
| 2021-09-17 | 2021-09-15 | 3.867 | 3,687,318 | -39,745 | 0.04% | 14,258,523 |
| 2021-09-16 | 2021-09-14 | 4.080 | 3,727,063 | -67,651 | 0.04% | 15,205,547 |
| 2021-09-15 | 2021-09-13 | 4.103 | 3,794,714 | -297,664 | 0.05% | 15,571,295 |
| 2021-09-14 | 2021-09-10 | 3.914 | 4,092,378 | +845 | 0.05% | 16,018,430 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,091,533 | -226,630 | 0.05% | 16,595,731 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,318,163 | +190,268 | 0.05% | 17,004,328 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,127,895 | +667,207 | 0.05% | 15,620,496 |
| 2021-09-08 | 2021-09-06 | 3.867 | 3,460,688 | -279,905 | 0.04% | 13,382,166 |
| 2021-09-07 | 2021-09-03 | 4.021 | 3,740,593 | +1,161,904 | 0.05% | 15,039,576 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,578,689 | +49,047 | 0.03% | 9,819,086 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,529,642 | -87,100 | 0.03% | 9,004,130 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,616,742 | +845 | 0.03% | 9,716,431 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,615,897 | +192,806 | 0.03% | 9,589,557 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,423,091 | -564,040 | 0.03% | 8,223,711 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,987,131 | -164,899 | 0.04% | 10,667,863 |
| 2021-08-27 | 2021-08-25 | 3.630 | 3,152,030 | -488,778 | 0.04% | 11,443,132 |
| 2021-08-26 | 2021-08-24 | 3.335 | 3,640,808 | -296,819 | 0.04% | 12,141,241 |
| 2021-08-25 | 2021-08-23 | 3.276 | 3,937,627 | -158,979 | 0.05% | 12,898,243 |
| 2021-08-24 | 2021-08-20 | 2.743 | 4,096,606 | -10,148 | 0.05% | 11,239,019 |
| 2021-08-23 | 2021-08-19 | 2.661 | 4,106,754 | -93,020 | 0.05% | 10,926,911 |
| 2021-08-19 | 2021-08-17 | 2.590 | 4,199,774 | -12,685 | 0.05% | 10,876,427 |
| 2021-08-18 | 2021-08-16 | 2.673 | 4,212,459 | +87,947 | 0.05% | 11,257,976 |
| 2021-08-17 | 2021-08-13 | 2.613 | 4,124,512 | +4,228 | 0.05% | 10,779,064 |
| 2021-08-16 | 2021-08-12 | 2.554 | 4,120,284 | -9,133 | 0.05% | 10,524,394 |
| 2021-08-13 | 2021-08-11 | 2.472 | 4,129,417 | -16,913 | 0.05% | 10,205,898 |
| 2021-08-11 | 2021-08-09 | 2.377 | 4,146,330 | +76,953 | 0.05% | 9,855,443 |
| 2021-08-10 | 2021-08-06 | 2.306 | 4,069,377 | -5,074 | 0.05% | 9,383,800 |
| 2021-08-09 | 2021-08-05 | 2.294 | 4,074,451 | +8,457 | 0.05% | 9,347,318 |
| 2021-08-05 | 2021-08-03 | 2.306 | 4,065,994 | -56,658 | 0.05% | 9,375,999 |
| 2021-08-04 | 2021-08-02 | 2.282 | 4,122,652 | -213,100 | 0.05% | 9,409,146 |
| 2021-08-02 | 2021-07-29 | 2.093 | 4,335,752 | +84,563 | 0.05% | 9,075,152 |
| 2021-07-30 | 2021-07-28 | 2.069 | 4,251,189 | +209,718 | 0.05% | 8,797,609 |
| 2021-07-29 | 2021-07-27 | 2.081 | 4,041,471 | -96,402 | 0.05% | 8,411,401 |
| 2021-07-28 | 2021-07-26 | 2.164 | 4,137,873 | +59,194 | 0.05% | 8,954,564 |
| 2021-07-27 | 2021-07-23 | 2.164 | 4,078,679 | -41,436 | 0.05% | 8,826,465 |
| 2021-07-26 | 2021-07-22 | 2.211 | 4,120,115 | +846 | 0.05% | 9,111,023 |
| 2021-07-23 | 2021-07-21 | 2.200 | 4,119,269 | -6,766 | 0.05% | 9,060,440 |
| 2021-07-20 | 2021-07-16 | 2.176 | 4,126,035 | +4,229 | 0.05% | 8,977,738 |
| 2021-07-19 | 2021-07-15 | 2.046 | 4,121,806 | -22,833 | 0.05% | 8,432,374 |
| 2021-07-16 | 2021-07-14 | 2.046 | 4,144,639 | +74,416 | 0.05% | 8,479,086 |
| 2021-07-14 | 2021-07-12 | 1.998 | 4,070,223 | +4,229 | 0.05% | 8,134,317 |
| 2021-07-12 | 2021-07-08 | 2.034 | 4,065,994 | -8,457 | 0.05% | 8,270,112 |
| 2021-07-09 | 2021-07-07 | 2.022 | 4,074,451 | -845 | 0.05% | 8,239,131 |
| 2021-07-08 | 2021-07-06 | 2.046 | 4,075,296 | -66,806 | 0.05% | 8,337,224 |
| 2021-07-07 | 2021-07-05 | 2.022 | 4,142,102 | -338,254 | 0.05% | 8,375,931 |
| 2021-07-06 | 2021-07-02 | 1.987 | 4,480,356 | -84,564 | 0.05% | 8,900,984 |
| 2021-07-05 | 2021-06-30 | 2.010 | 4,564,920 | -50,738 | 0.06% | 9,176,949 |
| 2021-07-02 | 2021-06-29 | 1.975 | 4,615,658 | +338,255 | 0.06% | 9,115,202 |
| 2021-06-30 | 2021-06-28 | 1.987 | 4,277,403 | +67,650 | 0.05% | 8,497,783 |
| 2021-06-29 | 2021-06-25 | 1.939 | 4,209,753 | -675,663 | 0.05% | 8,164,257 |
| 2021-06-25 | 2021-06-23 | 1.939 | 4,885,416 | +338,254 | 0.06% | 9,474,616 |
| 2021-06-24 | 2021-06-22 | 1.939 | 4,547,162 | +507,382 | 0.05% | 8,818,617 |
| 2021-06-23 | 2021-06-21 | 1.928 | 4,039,780 | +846 | 0.05% | 7,786,845 |
| 2021-06-18 | 2021-06-16 | 1.951 | 4,038,934 | -228,322 | 0.05% | 7,880,738 |
| 2021-06-17 | 2021-06-15 | 1.998 | 4,267,256 | -270,604 | 0.05% | 8,528,087 |
| 2021-06-16 | 2021-06-11 | 1.998 | 4,537,860 | +507,382 | 0.05% | 9,068,887 |
| 2021-06-11 | 2021-06-09 | 1.963 | 4,030,478 | +17,759 | 0.05% | 7,911,901 |
| 2021-06-08 | 2021-06-04 | 2.506 | 4,012,719 | -861,704 | 0.05% | 10,055,529 |
| 2021-06-07 | 2021-06-03 | 2.480 | 4,874,423 | +388,954 | 0.06% | 12,089,604 |
| 2021-05-26 | 2021-05-24 | 2.467 | 4,485,469 | -3,113 | 0.06% | 11,067,274 |
| 2021-05-24 | 2021-05-20 | 2.390 | 4,488,582 | -10,894 | 0.06% | 10,728,862 |
| 2021-05-21 | 2021-05-18 | 2.339 | 4,499,476 | -22,566 | 0.06% | 10,523,613 |
| 2021-05-18 | 2021-05-14 | 2.287 | 4,522,042 | -10,895 | 0.06% | 10,343,944 |
| 2021-05-13 | 2021-05-11 | 2.313 | 4,532,937 | -17,119 | 0.06% | 10,485,370 |
| 2021-05-11 | 2021-05-07 | 2.313 | 4,550,056 | -3,891 | 0.06% | 10,524,969 |
| 2021-05-07 | 2021-05-05 | 2.326 | 4,553,947 | -23,345 | 0.06% | 10,592,491 |
| 2021-05-05 | 2021-05-03 | 2.300 | 4,577,292 | -17,897 | 0.06% | 10,529,147 |
| 2021-05-04 | 2021-04-30 | 2.287 | 4,595,189 | +7,781 | 0.06% | 10,511,264 |
| 2021-04-27 | 2021-04-23 | 2.287 | 4,587,408 | +30,348 | 0.06% | 10,493,465 |
| 2021-04-21 | 2021-04-19 | 2.326 | 4,557,060 | +42,799 | 0.06% | 10,599,732 |
| 2021-04-20 | 2021-04-16 | 2.339 | 4,514,261 | -23,345 | 0.06% | 10,558,193 |
| 2021-04-19 | 2021-04-15 | 2.313 | 4,537,606 | -124,505 | 0.06% | 10,496,170 |
| 2021-04-16 | 2021-04-14 | 2.313 | 4,662,111 | -59,918 | 0.06% | 10,784,169 |
| 2021-04-15 | 2021-04-13 | 2.249 | 4,722,029 | -62,253 | 0.06% | 10,619,358 |
| 2021-04-14 | 2021-04-12 | 2.275 | 4,784,282 | -31,126 | 0.06% | 10,882,323 |
| 2021-04-13 | 2021-04-09 | 2.287 | 4,815,408 | -31,127 | 0.06% | 11,015,004 |
| 2021-04-07 | 2021-03-31 | 2.326 | 4,846,535 | +23,345 | 0.06% | 11,273,051 |
| 2021-04-01 | 2021-03-30 | 2.352 | 4,823,190 | -778 | 0.06% | 11,342,715 |
| 2021-03-31 | 2021-03-29 | 2.352 | 4,823,968 | -23,345 | 0.06% | 11,344,545 |
| 2021-03-25 | 2021-03-23 | 2.352 | 4,847,313 | +17,119 | 0.06% | 11,399,445 |
| 2021-03-23 | 2021-03-19 | 2.275 | 4,830,194 | +12,451 | 0.06% | 10,986,754 |
| 2021-03-22 | 2021-03-18 | 2.262 | 4,817,743 | -10,116 | 0.06% | 10,896,521 |
| 2021-03-17 | 2021-03-15 | 2.262 | 4,827,859 | -66,144 | 0.06% | 10,919,401 |
| 2021-03-16 | 2021-03-12 | 2.210 | 4,894,003 | +66,144 | 0.06% | 10,817,434 |
| 2021-03-15 | 2021-03-11 | 2.172 | 4,827,859 | -38,908 | 0.06% | 10,485,106 |
| 2021-03-12 | 2021-03-10 | 2.172 | 4,866,767 | +26,457 | 0.06% | 10,569,606 |
| 2021-03-09 | 2021-03-05 | 2.159 | 4,840,310 | +38,908 | 0.06% | 10,449,945 |
| 2021-03-08 | 2021-03-04 | 2.159 | 4,801,402 | -26,457 | 0.06% | 10,365,945 |
| 2021-03-04 | 2021-03-02 | 2.172 | 4,827,859 | +155,632 | 0.06% | 10,485,106 |
| 2021-03-03 | 2021-03-01 | 2.197 | 4,672,227 | -7,782 | 0.06% | 10,267,190 |
| 2021-03-02 | 2021-02-26 | 2.133 | 4,680,009 | +196,874 | 0.06% | 9,983,581 |
| 2021-02-26 | 2021-02-24 | 2.236 | 4,483,135 | +26,458 | 0.06% | 10,024,498 |
| 2021-02-25 | 2021-02-23 | 2.313 | 4,456,677 | +3,891 | 0.06% | 10,308,969 |
| 2021-02-24 | 2021-02-22 | 2.326 | 4,452,786 | +3,890 | 0.06% | 10,357,190 |
| 2021-02-22 | 2021-02-18 | 2.365 | 4,448,896 | +22,567 | 0.06% | 10,519,658 |
| 2021-02-19 | 2021-02-17 | 2.365 | 4,426,329 | +7,004 | 0.06% | 10,466,297 |
| 2021-02-17 | 2021-02-11 | 2.377 | 4,419,325 | +69,256 | 0.06% | 10,506,528 |
| 2021-02-10 | 2021-02-08 | 2.455 | 4,350,069 | +11,672 | 0.06% | 10,677,291 |
| 2021-02-08 | 2021-02-04 | 2.352 | 4,338,397 | +10,894 | 0.06% | 10,202,625 |
| 2021-02-05 | 2021-02-03 | 2.377 | 4,327,503 | +4,669 | 0.06% | 10,288,230 |
| 2021-02-01 | 2021-01-28 | 2.262 | 4,322,834 | +778 | 0.06% | 9,777,161 |
| 2021-01-28 | 2021-01-26 | 2.262 | 4,322,056 | -2,334 | 0.06% | 9,775,402 |
| 2021-01-22 | 2021-01-20 | 2.275 | 4,324,390 | +15,563 | 0.06% | 9,836,253 |
| 2021-01-21 | 2021-01-19 | 2.275 | 4,308,827 | -23,345 | 0.06% | 9,800,853 |
| 2021-01-20 | 2021-01-18 | 2.133 | 4,332,172 | +15,564 | 0.06% | 9,241,561 |
| 2021-01-15 | 2021-01-13 | 2.120 | 4,316,608 | +9,337 | 0.06% | 9,152,887 |
| 2021-01-13 | 2021-01-11 | 2.108 | 4,307,271 | +6,226 | 0.06% | 9,077,737 |
| 2021-01-05 | 2020-12-31 | 2.133 | 4,301,045 | -31,127 | 0.06% | 9,175,160 |
| 2020-12-07 | 2020-12-03 | 2.005 | 4,332,172 | -15,563 | 0.06% | 8,684,841 |
| 2020-12-04 | 2020-12-02 | 2.005 | 4,347,735 | +7,782 | 0.06% | 8,716,040 |
| 2020-11-25 | 2020-11-23 | 1.979 | 4,339,953 | +7,781 | 0.06% | 8,588,895 |
| 2020-11-17 | 2020-11-13 | 2.030 | 4,332,172 | +7,782 | 0.06% | 8,796,185 |
| 2020-10-22 | 2020-10-20 | 1.966 | 4,324,390 | -32,683 | 0.06% | 8,502,524 |
| 2020-10-06 | 2020-09-30 | 1.838 | 4,357,073 | +77,816 | 0.06% | 8,006,864 |
| 2020-10-05 | 2020-09-29 | 1.851 | 4,279,257 | +77,816 | 0.06% | 7,918,856 |
| 2020-09-29 | 2020-09-25 | 1.863 | 4,201,441 | +166,526 | 0.06% | 7,828,847 |
| 2020-09-25 | 2020-09-23 | 1.915 | 4,034,915 | +113,611 | 0.05% | 7,725,956 |
| 2020-09-22 | 2020-09-18 | 1.953 | 3,921,304 | +256,793 | 0.05% | 7,659,592 |
| 2020-09-18 | 2020-09-16 | 1.928 | 3,664,511 | +466,895 | 0.05% | 7,063,807 |
| 2020-09-17 | 2020-09-15 | 1.953 | 3,197,616 | +15,564 | 0.04% | 6,245,992 |
| 2020-09-11 | 2020-09-09 | 1.889 | 3,182,052 | +396,861 | 0.04% | 6,011,131 |
| 2020-08-27 | 2020-08-25 | 1.940 | 2,785,191 | +15,563 | 0.04% | 5,404,599 |
| 2020-08-10 | 2020-08-06 | 1.863 | 2,769,628 | -5,447 | 0.04% | 5,160,847 |
| 2020-08-07 | 2020-08-05 | 1.863 | 2,775,075 | +23,345 | 0.04% | 5,170,997 |
| 2020-08-05 | 2020-08-03 | 1.863 | 2,751,730 | +15,563 | 0.04% | 5,127,497 |
| 2020-08-03 | 2020-07-30 | 1.838 | 2,736,167 | +15,563 | 0.04% | 5,028,173 |
| 2020-07-31 | 2020-07-29 | 1.851 | 2,720,604 | +15,563 | 0.04% | 5,034,535 |
| 2020-07-23 | 2020-07-21 | 1.889 | 2,705,041 | +7,782 | 0.04% | 5,110,022 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,697,259 | +38,908 | 0.04% | 5,025,997 |
| 2020-06-18 | 2020-06-16 | 1.928 | 2,658,351 | +14,785 | 0.03% | 5,124,307 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,643,566 | +223,060 | 0.03% | 6,307,464 |
| 2020-06-11 | 2020-06-09 | 2.470 | 2,420,506 | -126,112 | 0.03% | 5,979,082 |
| 2020-06-09 | 2020-06-05 | 2.442 | 2,546,618 | -71,250 | 0.04% | 6,219,117 |
| 2020-06-05 | 2020-06-03 | 2.400 | 2,617,868 | -168,150 | 0.04% | 6,282,891 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,786,018 | -10,687 | 0.04% | 6,686,451 |
| 2020-05-27 | 2020-05-25 | 2.246 | 2,796,705 | +3,562 | 0.04% | 6,280,328 |
| 2020-05-19 | 2020-05-15 | 2.232 | 2,793,143 | -98,324 | 0.04% | 6,233,127 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,891,467 | -4,988 | 0.04% | 6,533,709 |
| 2020-05-11 | 2020-05-07 | 2.161 | 2,896,455 | -712,499 | 0.04% | 6,260,416 |
| 2020-05-07 | 2020-05-05 | 2.147 | 3,608,954 | +354,824 | 0.05% | 7,749,763 |
| 2020-05-05 | 2020-04-29 | 2.204 | 3,254,130 | +831,487 | 0.05% | 7,170,513 |
| 2020-04-28 | 2020-04-24 | 2.133 | 2,422,643 | -80,512 | 0.03% | 5,168,311 |
| 2020-04-27 | 2020-04-23 | 2.161 | 2,503,155 | +91,912 | 0.04% | 5,410,335 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,411,243 | -71,250 | 0.03% | 5,076,307 |
| 2020-04-16 | 2020-04-14 | 2.175 | 2,482,493 | -1,425 | 0.04% | 5,400,518 |
| 2020-04-14 | 2020-04-08 | 2.133 | 2,483,918 | -121,125 | 0.04% | 5,299,032 |
| 2020-04-07 | 2020-04-03 | 2.049 | 2,605,043 | -2,850 | 0.04% | 5,338,060 |
| 2020-04-06 | 2020-04-02 | 2.063 | 2,607,893 | -712 | 0.04% | 5,380,502 |
| 2020-04-03 | 2020-04-01 | 2.007 | 2,608,605 | +712 | 0.04% | 5,235,522 |
| 2020-03-31 | 2020-03-27 | 1.937 | 2,607,893 | +122,550 | 0.04% | 5,051,083 |
| 2020-03-30 | 2020-03-26 | 1.853 | 2,485,343 | +5,700 | 0.04% | 4,604,431 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,479,643 | +713 | 0.04% | 4,593,871 |
| 2020-03-25 | 2020-03-23 | 1.712 | 2,478,930 | +2,850 | 0.04% | 4,244,629 |
| 2020-03-24 | 2020-03-20 | 1.740 | 2,476,080 | -2,850 | 0.04% | 4,309,253 |
| 2020-03-23 | 2020-03-19 | 1.656 | 2,478,930 | +13,537 | 0.04% | 4,105,461 |
| 2020-03-20 | 2020-03-18 | 1.684 | 2,465,393 | +3,562 | 0.04% | 4,152,246 |
| 2020-03-18 | 2020-03-16 | 1.796 | 2,461,831 | -66,974 | 0.04% | 4,422,663 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,528,805 | -713 | 0.04% | 5,004,378 |
| 2020-03-09 | 2020-03-05 | 2.091 | 2,529,518 | -1,425 | 0.04% | 5,289,806 |
| 2020-02-27 | 2020-02-25 | 2.077 | 2,530,943 | +7,838 | 0.04% | 5,257,264 |
| 2020-02-25 | 2020-02-21 | 2.147 | 2,523,105 | -4,988 | 0.04% | 5,418,043 |
| 2020-02-19 | 2020-02-17 | 2.147 | 2,528,093 | +4,275 | 0.04% | 5,428,754 |
| 2020-02-14 | 2020-02-12 | 2.147 | 2,523,818 | +4,988 | 0.04% | 5,419,574 |
| 2020-02-11 | 2020-02-07 | 2.175 | 2,518,830 | +7,125 | 0.04% | 5,479,567 |
| 2020-02-10 | 2020-02-06 | 2.161 | 2,511,705 | +1,425 | 0.04% | 5,428,815 |
| 2020-02-07 | 2020-02-05 | 2.119 | 2,510,280 | +16,387 | 0.04% | 5,320,039 |
| 2020-02-06 | 2020-02-04 | 2.105 | 2,493,893 | +14,250 | 0.04% | 5,250,308 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,479,643 | +71,250 | 0.04% | 5,185,505 |
| 2020-02-04 | 2020-01-31 | 2.119 | 2,408,393 | +9,262 | 0.03% | 5,104,109 |
| 2020-01-30 | 2020-01-24 | 2.302 | 2,399,131 | +21,375 | 0.03% | 5,522,217 |
| 2020-01-29 | 2020-01-22 | 2.330 | 2,377,756 | +12,113 | 0.03% | 5,539,761 |
| 2020-01-21 | 2020-01-17 | 2.358 | 2,365,643 | +35,625 | 0.03% | 5,577,944 |
| 2020-01-16 | 2020-01-14 | 2.372 | 2,330,018 | +2,137 | 0.03% | 5,526,646 |
| 2020-01-10 | 2020-01-08 | 2.316 | 2,327,881 | +19,238 | 0.03% | 5,390,889 |
| 2020-01-07 | 2020-01-03 | 2.386 | 2,308,643 | -24,938 | 0.03% | 5,508,348 |
| 2020-01-03 | 2019-12-31 | 2.344 | 2,333,581 | +17,100 | 0.03% | 5,469,593 |
| 2019-12-27 | 2019-12-20 | 2.344 | 2,316,481 | -712 | 0.03% | 5,429,513 |
| 2019-12-23 | 2019-12-19 | 2.344 | 2,317,193 | +22,087 | 0.03% | 5,431,182 |
| 2019-12-20 | 2019-12-18 | 2.372 | 2,295,106 | +5,700 | 0.03% | 5,443,837 |
| 2019-12-19 | 2019-12-17 | 2.372 | 2,289,406 | -4,275 | 0.03% | 5,430,317 |
| 2019-12-17 | 2019-12-13 | 2.316 | 2,293,681 | +11,400 | 0.03% | 5,311,689 |
| 2019-12-16 | 2019-12-12 | 2.274 | 2,282,281 | +21,375 | 0.03% | 5,189,193 |
| 2019-11-18 | 2019-11-14 | 2.288 | 2,260,906 | +1,425 | 0.03% | 5,172,325 |
| 2019-10-31 | 2019-10-29 | 2.316 | 2,259,481 | +336,300 | 0.03% | 5,232,489 |
| 2019-10-02 | 2019-09-27 | 2.302 | 1,923,181 | -1,425 | 0.03% | 4,426,696 |
| 2019-09-27 | 2019-09-25 | 2.316 | 1,924,606 | +8,550 | 0.03% | 4,456,988 |
| 2019-09-11 | 2019-09-09 | 2.400 | 1,916,056 | +45,600 | 0.03% | 4,598,540 |
| 2019-09-09 | 2019-09-05 | 2.442 | 1,870,456 | -26,363 | 0.03% | 4,567,856 |
| 2019-09-06 | 2019-09-04 | 2.428 | 1,896,819 | -31,350 | 0.03% | 4,605,615 |
| 2019-09-03 | 2019-08-30 | 2.386 | 1,928,169 | -26,362 | 0.03% | 4,600,549 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,954,531 | +5,700 | 0.03% | 4,581,152 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,948,831 | +1,425 | 0.03% | 4,649,848 |
| 2019-08-23 | 2019-08-21 | 2.568 | 1,947,406 | +9,975 | 0.03% | 5,001,765 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,937,431 | +2,137 | 0.03% | 4,921,761 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,935,294 | +7,125 | 0.03% | 4,834,846 |
| 2019-08-14 | 2019-08-12 | 2.625 | 1,928,169 | -84,075 | 0.03% | 5,060,604 |
| 2019-08-09 | 2019-08-07 | 2.611 | 2,012,244 | +713 | 0.03% | 5,253,022 |
| 2019-08-08 | 2019-08-06 | 2.611 | 2,011,531 | +84,075 | 0.03% | 5,251,161 |
| 2019-08-07 | 2019-08-05 | 2.695 | 1,927,456 | +1,425 | 0.03% | 5,193,993 |
| 2019-08-06 | 2019-08-02 | 2.779 | 1,926,031 | -1,425 | 0.03% | 5,352,345 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,927,456 | -71,963 | 0.03% | 5,464,514 |
| 2019-07-31 | 2019-07-29 | 2.765 | 1,999,419 | -14,250 | 0.03% | 5,528,225 |
| 2019-07-29 | 2019-07-25 | 2.751 | 2,013,669 | +16,388 | 0.03% | 5,539,363 |
| 2019-07-25 | 2019-07-23 | 2.737 | 1,997,281 | -7,838 | 0.03% | 5,466,250 |
| 2019-07-24 | 2019-07-22 | 2.751 | 2,005,119 | +66,263 | 0.03% | 5,515,843 |
| 2019-07-19 | 2019-07-17 | 2.835 | 1,938,856 | -7,125 | 0.03% | 5,496,834 |
| 2019-07-18 | 2019-07-16 | 2.835 | 1,945,981 | -69,825 | 0.03% | 5,517,034 |
| 2019-07-17 | 2019-07-15 | 2.793 | 2,015,806 | +65,550 | 0.03% | 5,630,118 |
| 2019-07-15 | 2019-07-11 | 2.849 | 1,950,256 | -89,063 | 0.03% | 5,556,526 |
| 2019-07-12 | 2019-07-10 | 2.779 | 2,039,319 | +7,125 | 0.03% | 5,667,167 |
| 2019-07-10 | 2019-07-08 | 2.751 | 2,032,194 | +7,125 | 0.03% | 5,590,323 |
| 2019-07-09 | 2019-07-05 | 2.821 | 2,025,069 | +7,125 | 0.03% | 5,712,833 |
| 2019-07-08 | 2019-07-04 | 2.779 | 2,017,944 | +31,350 | 0.03% | 5,607,767 |
| 2019-07-05 | 2019-07-03 | 2.779 | 1,986,594 | -48,450 | 0.03% | 5,520,647 |
| 2019-07-04 | 2019-07-02 | 2.723 | 2,035,044 | -712 | 0.03% | 5,541,039 |
| 2019-07-03 | 2019-06-28 | 2.681 | 2,035,756 | +712 | 0.03% | 5,457,261 |
| 2019-07-02 | 2019-06-27 | 2.653 | 2,035,044 | +713 | 0.03% | 5,398,229 |
| 2019-06-24 | 2019-06-20 | 2.611 | 2,034,331 | +21,375 | 0.03% | 5,310,681 |
| 2019-06-21 | 2019-06-19 | 2.639 | 2,012,956 | +8,550 | 0.03% | 5,311,385 |
| 2019-06-19 | 2019-06-17 | 2.625 | 2,004,406 | +1,425 | 0.03% | 5,260,693 |
| 2019-06-18 | 2019-06-14 | 2.681 | 2,002,981 | +1,425 | 0.03% | 5,369,401 |
| 2019-06-17 | 2019-06-13 | 2.667 | 2,001,556 | -18,525 | 0.03% | 5,337,489 |
| 2019-06-14 | 2019-06-12 | 2.681 | 2,020,081 | +8,550 | 0.03% | 5,415,241 |
| 2019-06-13 | 2019-06-11 | 2.723 | 2,011,531 | +12,112 | 0.03% | 5,477,018 |
| 2019-06-12 | 2019-06-10 | 3.057 | 1,999,419 | +22,088 | 0.03% | 6,111,736 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,977,331 | +125,231 | 0.03% | 6,103,475 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,852,100 | +6,674 | 0.03% | 5,772,426 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,845,426 | +6,673 | 0.03% | 5,723,973 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,838,753 | -13,347 | 0.03% | 5,730,827 |
| 2019-05-28 | 2019-05-24 | 2.817 | 1,852,100 | +667 | 0.03% | 5,217,385 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,851,433 | -9,343 | 0.03% | 5,187,764 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,860,776 | +2,669 | 0.03% | 5,325,472 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,858,107 | +22,024 | 0.03% | 5,317,833 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,836,083 | -2,002 | 0.03% | 5,254,801 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,838,085 | -6,674 | 0.03% | 5,343,157 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,844,759 | +68,072 | 0.03% | 5,473,126 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,776,687 | -40,042 | 0.03% | 5,564,009 |
| 2019-04-30 | 2019-04-26 | 3.027 | 1,816,729 | +667 | 0.03% | 5,498,853 |
| 2019-04-29 | 2019-04-25 | 3.042 | 1,816,062 | -6,674 | 0.03% | 5,524,046 |
| 2019-04-25 | 2019-04-23 | 3.087 | 1,822,736 | -16,684 | 0.03% | 5,626,283 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,839,420 | +5,339 | 0.03% | 5,677,782 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,834,081 | -10,011 | 0.03% | 5,743,748 |
| 2019-04-15 | 2019-04-11 | 3.042 | 1,844,092 | +26,028 | 0.03% | 5,609,307 |
| 2019-04-08 | 2019-04-03 | 3.087 | 1,818,064 | +1,335 | 0.03% | 5,611,862 |
| 2019-04-03 | 2019-04-01 | 3.027 | 1,816,729 | +6,006 | 0.03% | 5,498,853 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,810,723 | -1,335 | 0.03% | 5,453,542 |
| 2019-04-01 | 2019-03-28 | 2.922 | 1,812,058 | -667 | 0.03% | 5,294,651 |
| 2019-03-29 | 2019-03-27 | 2.907 | 1,812,725 | +1,335 | 0.03% | 5,269,438 |
| 2019-03-28 | 2019-03-26 | 2.922 | 1,811,390 | -43,380 | 0.03% | 5,292,699 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,854,770 | +8,009 | 0.03% | 5,336,075 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,846,761 | -31,367 | 0.03% | 5,451,393 |
| 2019-03-25 | 2019-03-21 | 2.862 | 1,878,128 | +34,036 | 0.03% | 5,375,132 |
| 2019-03-14 | 2019-03-12 | 2.862 | 1,844,092 | +10,011 | 0.03% | 5,277,723 |
| 2019-03-13 | 2019-03-11 | 2.877 | 1,834,081 | +2,669 | 0.03% | 5,276,553 |
| 2019-03-12 | 2019-03-08 | 2.862 | 1,831,412 | +2,670 | 0.03% | 5,241,433 |
| 2019-02-28 | 2019-02-26 | 3.057 | 1,828,742 | -6,674 | 0.03% | 5,590,018 |
| 2019-02-20 | 2019-02-18 | 3.072 | 1,835,416 | -667 | 0.03% | 5,637,921 |
| 2019-02-19 | 2019-02-15 | 3.087 | 1,836,083 | -668 | 0.03% | 5,667,482 |
| 2019-02-12 | 2019-02-08 | 3.162 | 1,836,751 | -3,336 | 0.03% | 5,807,154 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,840,087 | -4,672 | 0.03% | 5,569,553 |
| 2019-01-24 | 2019-01-22 | 2.862 | 1,844,759 | -6,674 | 0.03% | 5,279,631 |
| 2019-01-11 | 2019-01-09 | 2.712 | 1,851,433 | +5,339 | 0.03% | 5,021,312 |
| 2019-01-10 | 2019-01-08 | 2.697 | 1,846,094 | +8,009 | 0.03% | 4,979,170 |
| 2019-01-08 | 2019-01-04 | 2.577 | 1,838,085 | -6,674 | 0.03% | 4,737,232 |
| 2018-12-18 | 2018-12-14 | 2.682 | 1,844,759 | +667 | 0.03% | 4,947,927 |
| 2018-11-29 | 2018-11-27 | 2.742 | 1,844,092 | -4,004 | 0.03% | 5,056,666 |
| 2018-11-22 | 2018-11-20 | 2.667 | 1,848,096 | -30,032 | 0.03% | 4,929,185 |
| 2018-11-14 | 2018-11-12 | 2.532 | 1,878,128 | -42,712 | 0.03% | 4,756,007 |
| 2018-11-01 | 2018-10-30 | 2.263 | 1,920,840 | +6,674 | 0.03% | 4,346,090 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,914,166 | -46,049 | 0.03% | 4,330,990 |
| 2018-10-26 | 2018-10-24 | 2.338 | 1,960,215 | +2,002 | 0.03% | 4,582,040 |
| 2018-10-24 | 2018-10-22 | 2.457 | 1,958,213 | +22,024 | 0.03% | 4,812,097 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1,936,189 | -9,344 | 0.03% | 4,641,927 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,945,533 | +9,344 | 0.03% | 4,693,481 |
| 2018-10-10 | 2018-10-08 | 2.502 | 1,936,189 | -200,213 | 0.03% | 4,845,012 |
| 2018-10-05 | 2018-10-03 | 2.577 | 2,136,402 | +4,672 | 0.03% | 5,506,074 |
| 2018-10-02 | 2018-09-27 | 2.577 | 2,131,730 | -6,674 | 0.03% | 5,494,033 |
| 2018-09-28 | 2018-09-26 | 2.592 | 2,138,404 | -20,021 | 0.03% | 5,543,276 |
| 2018-09-26 | 2018-09-21 | 2.637 | 2,158,425 | -6,006 | 0.03% | 5,692,201 |
| 2018-09-20 | 2018-09-18 | 2.517 | 2,164,431 | +6,673 | 0.03% | 5,448,584 |
| 2018-09-18 | 2018-09-14 | 2.502 | 2,157,758 | +2,003 | 0.03% | 5,399,454 |
| 2018-09-14 | 2018-09-12 | 2.472 | 2,155,755 | +6,006 | 0.03% | 5,329,837 |
| 2018-09-11 | 2018-09-07 | 2.547 | 2,149,749 | -133,475 | 0.03% | 5,476,048 |
| 2018-09-06 | 2018-09-04 | 2.577 | 2,283,224 | +47,384 | 0.03% | 5,884,473 |
| 2018-09-05 | 2018-09-03 | 2.562 | 2,235,840 | -36,706 | 0.03% | 5,728,850 |
| 2018-09-04 | 2018-08-31 | 2.562 | 2,272,546 | +13,348 | 0.03% | 5,822,901 |
| 2018-08-30 | 2018-08-28 | 2.652 | 2,259,198 | +33,368 | 0.03% | 5,991,812 |
| 2018-08-24 | 2018-08-22 | 2.607 | 2,225,830 | +6,674 | 0.03% | 5,803,258 |
| 2018-08-23 | 2018-08-21 | 2.652 | 2,219,156 | +333,687 | 0.03% | 5,885,613 |
| 2018-08-21 | 2018-08-17 | 2.562 | 1,885,469 | +4,004 | 0.03% | 4,831,101 |
| 2018-08-17 | 2018-08-15 | 2.562 | 1,881,465 | +13,348 | 0.03% | 4,820,842 |
| 2018-08-16 | 2018-08-14 | 2.652 | 1,868,117 | +20,021 | 0.03% | 4,954,593 |
| 2018-08-09 | 2018-08-07 | 2.742 | 1,848,096 | +13,348 | 0.03% | 5,067,645 |
| 2018-08-07 | 2018-08-03 | 2.847 | 1,834,748 | -6,674 | 0.03% | 5,223,488 |
| 2018-08-06 | 2018-08-02 | 2.832 | 1,841,422 | +20,021 | 0.03% | 5,214,897 |
| 2018-08-02 | 2018-07-31 | 2.922 | 1,821,401 | -18,686 | 0.03% | 5,321,950 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,840,087 | -18,687 | 0.03% | 5,293,832 |
| 2018-07-26 | 2018-07-24 | 2.772 | 1,858,774 | +18,687 | 0.03% | 5,152,630 |
| 2018-07-25 | 2018-07-23 | 2.832 | 1,840,087 | -66,738 | 0.03% | 5,211,116 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,906,825 | +668 | 0.03% | 5,028,681 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,906,157 | +63,400 | 0.03% | 4,884,109 |
| 2018-07-06 | 2018-07-04 | 2.622 | 1,842,757 | +26,028 | 0.03% | 4,832,109 |
| 2018-07-04 | 2018-06-29 | 2.712 | 1,816,729 | +46,716 | 0.03% | 4,927,190 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,770,013 | +33,369 | 0.03% | 4,667,880 |
| 2018-06-28 | 2018-06-26 | 2.802 | 1,736,644 | -668 | 0.03% | 4,866,122 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,737,312 | +5,339 | 0.03% | 4,763,866 |
| 2018-06-26 | 2018-06-22 | 2.907 | 1,731,973 | +133,475 | 0.03% | 5,034,698 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,598,498 | -3,337 | 0.02% | 4,694,602 |
| 2018-06-15 | 2018-06-13 | 3.147 | 1,601,835 | -3,337 | 0.02% | 5,040,431 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,605,172 | +18,687 | 0.02% | 5,002,827 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,586,485 | +76,379 | 0.02% | 5,620,474 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,510,106 | -16,586 | 0.02% | 5,444,572 |
| 2018-06-05 | 2018-06-01 | 3.496 | 1,526,692 | +47,845 | 0.02% | 5,336,848 |
| 2018-05-24 | 2018-05-21 | 3.449 | 1,478,847 | -1,276 | 0.02% | 5,100,050 |
| 2018-05-18 | 2018-05-16 | 3.417 | 1,480,123 | -2,552 | 0.02% | 5,058,046 |
| 2018-05-11 | 2018-05-09 | 3.370 | 1,482,675 | +16,586 | 0.02% | 4,997,041 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,466,089 | -31,896 | 0.02% | 5,010,088 |
| 2018-05-09 | 2018-05-07 | 3.355 | 1,497,985 | -638 | 0.02% | 5,025,158 |
| 2018-05-07 | 2018-05-03 | 3.323 | 1,498,623 | +15,948 | 0.02% | 4,980,314 |
| 2018-05-04 | 2018-05-02 | 3.323 | 1,482,675 | -31,896 | 0.02% | 4,927,315 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,514,571 | -41,466 | 0.02% | 5,009,572 |
| 2018-04-30 | 2018-04-26 | 3.198 | 1,556,037 | -25,517 | 0.02% | 4,975,980 |
| 2018-04-26 | 2018-04-24 | 3.151 | 1,581,554 | +25,517 | 0.03% | 4,983,203 |
| 2018-04-24 | 2018-04-20 | 3.167 | 1,556,037 | +19,138 | 0.02% | 4,927,195 |
| 2018-04-19 | 2018-04-17 | 3.229 | 1,536,899 | -31,258 | 0.02% | 4,962,963 |
| 2018-04-17 | 2018-04-13 | 3.261 | 1,568,157 | -25,517 | 0.03% | 5,113,066 |
| 2018-04-13 | 2018-04-11 | 3.182 | 1,593,674 | -638 | 0.03% | 5,071,355 |
| 2018-04-12 | 2018-04-10 | 3.167 | 1,594,312 | +19,138 | 0.03% | 5,048,393 |
| 2018-04-06 | 2018-04-03 | 3.167 | 1,575,174 | -3,190 | 0.03% | 4,987,793 |
| 2018-04-04 | 2018-03-29 | 3.167 | 1,578,364 | -6,379 | 0.03% | 4,997,894 |
| 2018-03-29 | 2018-03-27 | 3.229 | 1,584,743 | +19,138 | 0.03% | 5,117,461 |
| 2018-03-27 | 2018-03-23 | 3.119 | 1,565,605 | -31,897 | 0.03% | 4,883,866 |
| 2018-03-23 | 2018-03-21 | 3.088 | 1,597,502 | +31,897 | 0.03% | 4,933,284 |
| 2018-03-22 | 2018-03-20 | 3.135 | 1,565,605 | +25,517 | 0.03% | 4,908,409 |
| 2018-03-20 | 2018-03-16 | 3.167 | 1,540,088 | -638 | 0.02% | 4,876,693 |
| 2018-03-19 | 2018-03-15 | 3.167 | 1,540,726 | +638 | 0.02% | 4,878,713 |
| 2018-03-15 | 2018-03-13 | 3.182 | 1,540,088 | -3,828 | 0.02% | 4,900,835 |
| 2018-03-12 | 2018-03-08 | 3.167 | 1,543,916 | -22,115 | 0.02% | 4,888,814 |
| 2018-03-08 | 2018-03-06 | 3.088 | 1,566,031 | +17,862 | 0.03% | 4,836,098 |
| 2018-03-07 | 2018-03-05 | 3.104 | 1,548,169 | -9,569 | 0.02% | 4,805,207 |
| 2018-03-06 | 2018-03-02 | 3.088 | 1,557,738 | -51,034 | 0.02% | 4,810,488 |
| 2018-03-02 | 2018-02-28 | 3.088 | 1,608,772 | -12,759 | 0.03% | 4,968,087 |
| 2018-02-28 | 2018-02-26 | 3.104 | 1,621,531 | +6,380 | 0.03% | 5,032,908 |
| 2018-02-27 | 2018-02-23 | 3.119 | 1,615,151 | +6,379 | 0.03% | 5,038,424 |
| 2018-02-09 | 2018-02-07 | 3.088 | 1,608,772 | -4,466 | 0.03% | 4,968,087 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,613,238 | +249,430 | 0.03% | 5,032,456 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,363,808 | -50,396 | 0.02% | 4,468,153 |
| 2018-02-05 | 2018-02-01 | 3.292 | 1,414,204 | +26,793 | 0.02% | 4,655,431 |
| 2018-02-01 | 2018-01-30 | 3.370 | 1,387,411 | +63,793 | 0.02% | 4,675,974 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,323,618 | +31,896 | 0.02% | 4,585,466 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,291,722 | -1,914 | 0.02% | 4,474,967 |
| 2018-01-26 | 2018-01-24 | 3.417 | 1,293,636 | -19,776 | 0.02% | 4,420,762 |
| 2018-01-24 | 2018-01-22 | 3.308 | 1,313,412 | +51,035 | 0.02% | 4,344,221 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,262,377 | -17,224 | 0.02% | 4,175,419 |
| 2018-01-19 | 2018-01-17 | 3.229 | 1,279,601 | +1,275 | 0.02% | 4,132,095 |
| 2018-01-18 | 2018-01-16 | 3.198 | 1,278,326 | +638 | 0.02% | 4,087,900 |
| 2018-01-09 | 2018-01-05 | 3.229 | 1,277,688 | +31,897 | 0.02% | 4,125,918 |
| 2018-01-08 | 2018-01-04 | 3.245 | 1,245,791 | +31,258 | 0.02% | 4,042,444 |
| 2017-12-21 | 2017-12-19 | 3.135 | 1,214,533 | +638 | 0.02% | 3,807,745 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,213,895 | +258,917 | 0.02% | 3,900,888 |
| 2017-12-12 | 2017-12-08 | 3.135 | 954,978 | +15,948 | 0.02% | 2,994,000 |
| 2017-12-08 | 2017-12-06 | 3.072 | 939,030 | +38,914 | 0.02% | 2,885,121 |
| 2017-12-07 | 2017-12-05 | 3.229 | 900,116 | +15,310 | 0.02% | 2,906,660 |
| 2017-12-06 | 2017-12-04 | 3.245 | 884,806 | -3,189 | 0.02% | 2,871,091 |
| 2017-11-29 | 2017-11-27 | 3.355 | 887,995 | +19,775 | 0.02% | 2,978,879 |
| 2017-11-24 | 2017-11-22 | 3.370 | 868,220 | -31,896 | 0.02% | 2,926,151 |
| 2017-11-15 | 2017-11-13 | 4.145 | 900,116 | +1,276 | 0.02% | 3,730,604 |
| 2017-11-14 | 2017-11-10 | 4.161 | 898,840 | +46,023 | 0.02% | 3,740,398 |
| 2017-11-13 | 2017-11-09 | 4.195 | 852,817 | -3,576 | 0.02% | 3,577,500 |
| 2017-11-10 | 2017-11-08 | 4.212 | 856,393 | -1,192 | 0.02% | 3,606,871 |
| 2017-11-06 | 2017-11-02 | 4.128 | 857,585 | -1,192 | 0.02% | 3,539,941 |
| 2017-10-16 | 2017-10-12 | 4.128 | 858,777 | +86,414 | 0.02% | 3,544,861 |
| 2017-10-12 | 2017-10-10 | 4.145 | 772,363 | -2,383 | 0.02% | 3,201,122 |
| 2017-10-09 | 2017-10-04 | 4.346 | 774,746 | -4,768 | 0.02% | 3,366,998 |
| 2017-10-04 | 2017-09-29 | 4.312 | 779,514 | -1,788 | 0.02% | 3,361,559 |
| 2017-10-03 | 2017-09-28 | 4.312 | 781,302 | +5,960 | 0.02% | 3,369,270 |
| 2017-09-26 | 2017-09-22 | 4.346 | 775,342 | -11,920 | 0.02% | 3,369,588 |
| 2017-09-25 | 2017-09-21 | 4.363 | 787,262 | -29,798 | 0.02% | 3,434,602 |
| 2017-09-22 | 2017-09-20 | 4.363 | 817,060 | +13,112 | 0.02% | 3,564,602 |
| 2017-09-21 | 2017-09-19 | 4.396 | 803,948 | -1,788 | 0.02% | 3,534,378 |
| 2017-09-19 | 2017-09-15 | 4.447 | 805,736 | -13,707 | 0.02% | 3,582,799 |
| 2017-09-18 | 2017-09-14 | 4.413 | 819,443 | +2,383 | 0.02% | 3,616,248 |
| 2017-09-13 | 2017-09-11 | 4.413 | 817,060 | +13,708 | 0.02% | 3,605,732 |
| 2017-09-11 | 2017-09-07 | 4.379 | 803,352 | +2,979 | 0.02% | 3,518,278 |
| 2017-09-08 | 2017-09-06 | 4.379 | 800,373 | +596 | 0.02% | 3,505,231 |
| 2017-09-06 | 2017-09-04 | 4.413 | 799,777 | -11,919 | 0.02% | 3,529,461 |
| 2017-09-04 | 2017-08-31 | 4.480 | 811,696 | -23,838 | 0.02% | 3,636,540 |
| 2017-08-22 | 2017-08-18 | 4.279 | 835,534 | +2,384 | 0.02% | 3,575,099 |
| 2017-08-21 | 2017-08-17 | 4.312 | 833,150 | +17,878 | 0.02% | 3,592,858 |
| 2017-08-16 | 2017-08-14 | 4.379 | 815,272 | -5,959 | 0.02% | 3,570,481 |
| 2017-08-14 | 2017-08-10 | 4.430 | 821,231 | +1,788 | 0.02% | 3,637,919 |
| 2017-08-11 | 2017-08-09 | 4.447 | 819,443 | +1,787 | 0.02% | 3,643,748 |
| 2017-08-10 | 2017-08-08 | 4.480 | 817,656 | +6,556 | 0.02% | 3,663,242 |
| 2017-08-09 | 2017-08-07 | 4.497 | 811,100 | -11,919 | 0.02% | 3,647,480 |
| 2017-08-08 | 2017-08-04 | 4.463 | 823,019 | +596 | 0.02% | 3,673,459 |
| 2017-08-07 | 2017-08-03 | 4.430 | 822,423 | -9,536 | 0.02% | 3,643,199 |
| 2017-08-03 | 2017-08-01 | 4.447 | 831,959 | +35,162 | 0.02% | 3,699,402 |
| 2017-08-02 | 2017-07-31 | 4.497 | 796,797 | -10,131 | 0.02% | 3,583,160 |
| 2017-07-27 | 2017-07-25 | 4.430 | 806,928 | +2,384 | 0.02% | 3,574,559 |
| 2017-07-26 | 2017-07-24 | 4.463 | 804,544 | +5,363 | 0.02% | 3,590,998 |
| 2017-07-25 | 2017-07-21 | 4.682 | 799,181 | -17,879 | 0.02% | 3,741,391 |
| 2017-07-24 | 2017-07-20 | 4.682 | 817,060 | -17,878 | 0.02% | 3,825,092 |
| 2017-07-20 | 2017-07-18 | 4.614 | 834,938 | +1,788 | 0.02% | 3,852,749 |
| 2017-07-19 | 2017-07-17 | 4.631 | 833,150 | +183,555 | 0.02% | 3,858,478 |
| 2017-07-18 | 2017-07-14 | 4.665 | 649,595 | +5,959 | 0.01% | 3,030,199 |
| 2017-07-17 | 2017-07-13 | 4.682 | 643,636 | -13,707 | 0.01% | 3,013,202 |
| 2017-07-12 | 2017-07-10 | 4.614 | 657,343 | +4,768 | 0.01% | 3,033,252 |
| 2017-07-10 | 2017-07-06 | 4.665 | 652,575 | +1,192 | 0.01% | 3,044,100 |
| 2017-07-06 | 2017-07-04 | 4.648 | 651,383 | -25,030 | 0.01% | 3,027,610 |
| 2017-07-05 | 2017-07-03 | 4.648 | 676,413 | +52,444 | 0.02% | 3,143,949 |
| 2017-07-04 | 2017-06-30 | 4.648 | 623,969 | +596 | 0.01% | 2,900,191 |
| 2017-07-03 | 2017-06-29 | 4.715 | 623,373 | +169,252 | 0.01% | 2,939,260 |
| 2017-06-30 | 2017-06-28 | 4.715 | 454,121 | +179,384 | 0.01% | 2,141,222 |
| 2017-06-29 | 2017-06-27 | 4.816 | 274,737 | +106,081 | 0.01% | 1,323,070 |
| 2017-06-26 | 2017-06-22 | 4.749 | 168,656 | -2,980 | 0.00% | 800,888 |
| 2017-06-23 | 2017-06-21 | 4.698 | 171,636 | -28,606 | 0.00% | 806,399 |
| 2017-06-20 | 2017-06-16 | 4.682 | 200,242 | +28,606 | 0.00% | 937,439 |
| 2017-06-15 | 2017-06-13 | 4.715 | 171,636 | +5,959 | 0.00% | 809,279 |
| 2017-06-14 | 2017-06-12 | 4.799 | 165,677 | -16,090 | 0.00% | 795,082 |
| 2017-06-12 | 2017-06-08 | 4.732 | 181,767 | +1,191 | 0.00% | 860,098 |
| 2017-06-09 | 2017-06-07 | 5.339 | 180,576 | +16,091 | 0.00% | 964,178 |
| 2017-06-08 | 2017-06-06 | 5.339 | 164,485 | +9,930 | 0.00% | 878,261 |
| 2017-06-07 | 2017-06-05 | 5.375 | 154,555 | -8,960 | 0.00% | 830,760 |
| 2017-06-06 | 2017-06-02 | 5.322 | 163,515 | -10,079 | 0.00% | 870,161 |
| 2017-06-02 | 2017-05-31 | 5.304 | 173,594 | +11,199 | 0.00% | 920,698 |
| 2017-06-01 | 2017-05-29 | 5.393 | 162,395 | -11,199 | 0.00% | 875,801 |
| 2017-05-25 | 2017-05-23 | 5.214 | 173,594 | +11,759 | 0.00% | 905,198 |
| 2017-05-19 | 2017-05-17 | 5.322 | 161,835 | -14,559 | 0.00% | 861,221 |
| 2017-05-18 | 2017-05-16 | 5.250 | 176,394 | -10,640 | 0.00% | 926,098 |
| 2017-05-12 | 2017-05-10 | 5.161 | 187,034 | +11,760 | 0.00% | 965,260 |
| 2017-05-11 | 2017-05-09 | 5.232 | 175,274 | -11,200 | 0.00% | 917,088 |
| 2017-05-09 | 2017-05-05 | 5.072 | 186,474 | -19,599 | 0.00% | 945,720 |
| 2017-05-04 | 2017-04-28 | 5.179 | 206,073 | +1,120 | 0.01% | 1,067,198 |
| 2017-04-28 | 2017-04-26 | 5.161 | 204,953 | +16,799 | 0.00% | 1,057,738 |
| 2017-04-27 | 2017-04-25 | 5.179 | 188,154 | +11,200 | 0.00% | 974,400 |
| 2017-04-26 | 2017-04-24 | 5.161 | 176,954 | +1,680 | 0.00% | 913,238 |
| 2017-04-25 | 2017-04-21 | 5.161 | 175,274 | +1,120 | 0.00% | 904,568 |
| 2017-04-20 | 2017-04-18 | 5.214 | 174,154 | -560 | 0.00% | 908,118 |
| 2017-04-19 | 2017-04-13 | 5.286 | 174,714 | +1,120 | 0.00% | 923,518 |
| 2017-04-12 | 2017-04-10 | 5.250 | 173,594 | -76,718 | 0.00% | 911,398 |
| 2017-04-10 | 2017-04-06 | 5.197 | 250,312 | -66,078 | 0.01% | 1,300,770 |
| 2017-04-03 | 2017-03-30 | 5.089 | 316,390 | -67,198 | 0.01% | 1,610,251 |
| 2017-03-31 | 2017-03-29 | 5.143 | 383,588 | +5,600 | 0.01% | 1,972,802 |
| 2017-03-30 | 2017-03-28 | 5.179 | 377,988 | -11,200 | 0.01% | 1,957,501 |
| 2017-03-29 | 2017-03-27 | 5.125 | 389,188 | +180,315 | 0.01% | 1,994,652 |
| 2017-03-28 | 2017-03-24 | 5.339 | 208,873 | +63,838 | 0.01% | 1,115,268 |
| 2017-03-27 | 2017-03-23 | 5.500 | 145,035 | +9,519 | 0.00% | 797,718 |
| 2017-03-23 | 2017-03-21 | 5.679 | 135,516 | +11,200 | 0.00% | 769,562 |
| 2017-03-22 | 2017-03-20 | 5.661 | 124,316 | +560 | 0.00% | 703,740 |
| 2017-03-17 | 2017-03-15 | 5.500 | 123,756 | +55,998 | 0.00% | 680,680 |
| 2017-03-16 | 2017-03-14 | 5.500 | 67,758 | -67,198 | 0.00% | 372,681 |
| 2017-03-10 | 2017-03-08 | 5.411 | 134,956 | +1,120 | 0.00% | 730,232 |
| 2017-03-09 | 2017-03-07 | 5.464 | 133,836 | -5,600 | 0.00% | 731,342 |
| 2017-03-03 | 2017-03-01 | 5.429 | 139,436 | -18,479 | 0.00% | 756,963 |
| 2017-03-02 | 2017-02-28 | 5.375 | 157,915 | -30,799 | 0.00% | 848,820 |
| 2017-02-28 | 2017-02-24 | 5.357 | 188,714 | +35,279 | 0.00% | 1,011,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 153,435 | +30,799 | 0.00% | 824,740 |
| 2017-02-24 | 2017-02-22 | 5.500 | 122,636 | -11,200 | 0.00% | 674,520 |
| 2017-02-22 | 2017-02-20 | 5.357 | 133,836 | -17,919 | 0.00% | 717,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 151,755 | +25,199 | 0.00% | 804,869 |
| 2017-02-20 | 2017-02-16 | 5.393 | 126,556 | +15,680 | 0.00% | 682,520 |
| 2017-02-17 | 2017-02-15 | 5.375 | 110,876 | -108,077 | 0.00% | 595,978 |
| 2017-02-16 | 2017-02-14 | 5.375 | 218,953 | +29,679 | 0.01% | 1,176,910 |
| 2017-02-15 | 2017-02-13 | 5.375 | 189,274 | -21,279 | 0.00% | 1,017,380 |
| 2017-02-14 | 2017-02-10 | 5.268 | 210,553 | -17,360 | 0.01% | 1,109,199 |
| 2017-02-13 | 2017-02-09 | 5.214 | 227,913 | -560 | 0.01% | 1,188,442 |
| 2017-02-10 | 2017-02-08 | 5.214 | 228,473 | -138,315 | 0.01% | 1,191,362 |
| 2017-02-09 | 2017-02-07 | 5.072 | 366,788 | -48,159 | 0.01% | 1,860,199 |
| 2017-02-08 | 2017-02-06 | 5.000 | 414,947 | +37,519 | 0.01% | 2,074,802 |
| 2017-02-06 | 2017-02-02 | 5.018 | 377,428 | +50,398 | 0.01% | 1,893,941 |
| 2017-01-26 | 2017-01-24 | 5.018 | 327,030 | +21,840 | 0.01% | 1,641,042 |
| 2017-01-23 | 2017-01-19 | 5.054 | 305,190 | +20,719 | 0.01% | 1,542,349 |
| 2017-01-20 | 2017-01-18 | 5.072 | 284,471 | -560 | 0.01% | 1,442,721 |
| 2017-01-19 | 2017-01-17 | 5.036 | 285,031 | +560 | 0.01% | 1,435,381 |
| 2017-01-18 | 2017-01-16 | 5.072 | 284,471 | -10,080 | 0.01% | 1,442,721 |
| 2017-01-17 | 2017-01-13 | 5.036 | 294,551 | +40,879 | 0.01% | 1,483,322 |
| 2017-01-16 | 2017-01-12 | 5.036 | 253,672 | +6,160 | 0.01% | 1,277,461 |
| 2017-01-13 | 2017-01-11 | 5.072 | 247,512 | -560 | 0.01% | 1,255,280 |
| 2017-01-12 | 2017-01-10 | 5.072 | 248,072 | +3,360 | 0.01% | 1,258,120 |
| 2017-01-10 | 2017-01-06 | 5.018 | 244,712 | +560 | 0.01% | 1,227,969 |
| 2017-01-06 | 2017-01-04 | 5.072 | 244,152 | +2,240 | 0.01% | 1,238,239 |
| 2016-12-22 | 2016-12-20 | 4.929 | 241,912 | +1,120 | 0.01% | 1,192,319 |
| 2016-12-21 | 2016-12-19 | 4.947 | 240,792 | +7,839 | 0.01% | 1,191,099 |
| 2016-12-20 | 2016-12-16 | 5.000 | 232,953 | +1,680 | 0.01% | 1,164,802 |
| 2016-12-15 | 2016-12-13 | 5.018 | 231,273 | -66,637 | 0.01% | 1,160,532 |
| 2016-12-14 | 2016-12-12 | 5.018 | 297,910 | +8,959 | 0.01% | 1,494,918 |
| 2016-12-13 | 2016-12-09 | 5.125 | 288,951 | +2,240 | 0.01% | 1,480,921 |
| 2016-12-09 | 2016-12-07 | 5.143 | 286,711 | +2,800 | 0.01% | 1,474,561 |
| 2016-12-08 | 2016-12-06 | 5.107 | 283,911 | -7,840 | 0.01% | 1,450,021 |
| 2016-12-07 | 2016-12-05 | 5.089 | 291,751 | +6,720 | 0.01% | 1,484,852 |
| 2016-12-06 | 2016-12-02 | 5.125 | 285,031 | +560 | 0.01% | 1,460,831 |
| 2016-12-05 | 2016-12-01 | 5.125 | 284,471 | -55,998 | 0.01% | 1,457,961 |
| 2016-12-02 | 2016-11-30 | 5.125 | 340,469 | +1,680 | 0.01% | 1,744,960 |
| 2016-12-01 | 2016-11-29 | 5.107 | 338,789 | +55,998 | 0.01% | 1,730,299 |
| 2016-11-30 | 2016-11-28 | 4.982 | 282,791 | -6,720 | 0.01% | 1,408,950 |
| 2016-11-25 | 2016-11-23 | 4.982 | 289,511 | -15,119 | 0.01% | 1,442,431 |
| 2016-11-24 | 2016-11-22 | 4.982 | 304,630 | -8,400 | 0.01% | 1,517,759 |
| 2016-11-22 | 2016-11-18 | 4.911 | 313,030 | +1,120 | 0.01% | 1,537,250 |
| 2016-11-18 | 2016-11-16 | 4.929 | 311,910 | +8,400 | 0.01% | 1,537,320 |
| 2016-11-15 | 2016-11-11 | 4.893 | 303,510 | +1,680 | 0.01% | 1,485,079 |
| 2016-11-14 | 2016-11-10 | 4.964 | 301,830 | +76,157 | 0.01% | 1,498,418 |
| 2016-11-11 | 2016-11-09 | 5.000 | 225,673 | +1,120 | 0.01% | 1,128,401 |
| 2016-11-07 | 2016-11-03 | 5.000 | 224,553 | +3,360 | 0.01% | 1,122,801 |
| 2016-11-04 | 2016-11-02 | 5.000 | 221,193 | +1,120 | 0.01% | 1,106,000 |
| 2016-11-02 | 2016-10-31 | 5.054 | 220,073 | +3,360 | 0.01% | 1,112,190 |
| 2016-11-01 | 2016-10-28 | 5.036 | 216,713 | +1,680 | 0.01% | 1,091,340 |
| 2016-10-31 | 2016-10-27 | 5.107 | 215,033 | +2,240 | 0.01% | 1,098,239 |
| 2016-10-28 | 2016-10-26 | 5.143 | 212,793 | +6,720 | 0.01% | 1,094,399 |
| 2016-10-27 | 2016-10-25 | 5.197 | 206,073 | +1,680 | 0.01% | 1,070,878 |
| 2016-10-26 | 2016-10-24 | 5.197 | 204,393 | +86,237 | 0.00% | 1,062,148 |
| 2016-10-25 | 2016-10-20 | 5.375 | 118,156 | +28,559 | 0.00% | 635,109 |
| 2016-10-20 | 2016-10-18 | 5.357 | 89,597 | +2,240 | 0.00% | 479,999 |
| 2016-10-18 | 2016-10-14 | 5.322 | 87,357 | +22,959 | 0.00% | 464,879 |
| 2016-10-17 | 2016-10-13 | 5.339 | 64,398 | -5,600 | 0.00% | 343,850 |
| 2016-10-14 | 2016-10-12 | 5.375 | 69,998 | +2,800 | 0.00% | 376,251 |
| 2016-10-13 | 2016-10-11 | 5.393 | 67,198 | +34,159 | 0.00% | 362,401 |
| 2016-10-12 | 2016-10-07 | 5.464 | 33,039 | -1,120 | 0.00% | 180,540 |
| 2016-10-11 | 2016-10-06 | 5.447 | 34,159 | -7,280 | 0.00% | 186,051 |
| 2016-10-06 | 2016-10-04 | 5.357 | 41,439 | +4,480 | 0.00% | 222,002 |
| 2016-10-04 | 2016-09-30 | 5.322 | 36,959 | +7,840 | 0.00% | 196,681 |
| 2016-09-30 | 2016-09-28 | 5.429 | 29,119 | -7,840 | 0.00% | 158,080 |
| 2016-09-28 | 2016-09-26 | 5.429 | 36,959 | +1,120 | 0.00% | 200,641 |
| 2016-09-27 | 2016-09-23 | 5.500 | 35,839 | +5,600 | 0.00% | 197,121 |
| 2016-09-26 | 2016-09-22 | 5.536 | 30,239 | -35,839 | 0.00% | 167,400 |
| 2016-09-22 | 2016-09-20 | 5.536 | 66,078 | +3,920 | 0.00% | 365,801 |
| 2016-09-21 | 2016-09-19 | 5.518 | 62,158 | -4,480 | 0.00% | 342,990 |
| 2016-09-20 | 2016-09-15 | 5.447 | 66,638 | +4,480 | 0.00% | 362,951 |
| 2016-09-13 | 2016-09-09 | 5.661 | 62,158 | -3,920 | 0.00% | 351,870 |
| 2016-09-08 | 2016-09-06 | 5.482 | 66,078 | -4,480 | 0.00% | 362,261 |
| 2016-09-07 | 2016-09-05 | 5.268 | 70,558 | +2,240 | 0.00% | 371,701 |
| 2016-09-02 | 2016-08-31 | 5.232 | 68,318 | -5,600 | 0.00% | 357,461 |
| 2016-08-30 | 2016-08-26 | 5.286 | 73,918 | +5,600 | 0.00% | 390,722 |
| 2016-08-25 | 2016-08-23 | 5.322 | 68,318 | +39,759 | 0.00% | 363,561 |
| 2016-08-24 | 2016-08-22 | 5.429 | 28,559 | +7,840 | 0.00% | 155,040 |
| 2016-08-23 | 2016-08-19 | 5.697 | 20,719 | +4,480 | 0.00% | 118,028 |
| 2016-08-22 | 2016-08-18 | 5.982 | 16,239 | -2,240 | 0.00% | 97,147 |
| 2016-08-18 | 2016-08-16 | 5.732 | 18,479 | +1,680 | 0.00% | 105,928 |
| 2016-08-17 | 2016-08-15 | 5.822 | 16,799 | -5,040 | 0.00% | 97,797 |
| 2016-08-16 | 2016-08-12 | 5.732 | 21,839 | -10,640 | 0.00% | 125,188 |
| 2016-08-11 | 2016-08-09 | 5.661 | 32,479 | +16,240 | 0.00% | 183,860 |
| 2016-08-10 | 2016-08-08 | 5.679 | 16,239 | -5,600 | 0.00% | 92,217 |
| 2016-08-08 | 2016-08-04 | 5.536 | 21,839 | -2,800 | 0.00% | 120,898 |
| 2016-08-05 | 2016-08-03 | 5.625 | 24,639 | +2,240 | 0.00% | 138,599 |
| 2016-08-04 | 2016-08-01 | 5.750 | 22,399 | +1,680 | 0.00% | 128,798 |
| 2016-08-03 | 2016-07-29 | 5.643 | 20,719 | +5,599 | 0.00% | 116,918 |
| 2016-07-25 | 2016-07-21 | 5.589 | 15,120 | -4,479 | 0.00% | 84,513 |
| 2016-07-22 | 2016-07-20 | 5.411 | 19,599 | +4,479 | 0.00% | 106,048 |
| 2016-07-20 | 2016-07-18 | 5.125 | 15,120 | +560 | 0.00% | 77,492 |
| 2016-06-23 | 2016-06-21 | 5.214 | 14,560 | +14,560 | 0.00% | 75,922 |
| 2013-08-23 | 2013-08-21 | 6.286 | 0 | -4,629 | ||
| 2013-08-20 | 2013-08-16 | 6.718 | 4,629 | +4,629 | 0.00% | 31,098 |
| 2012-06-14 | 2012-06-12 | 4.234 | 0 | -446 | ||
| 2012-06-13 | 2012-06-11 | 4.145 | 446 | +446 | 0.00% | 1,849 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy