History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 5,982,981 | +0 | 0.05% | 20,042,986 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,982,981 | +0 | 0.05% | 19,983,157 |
| 2025-10-10 | 2025-10-08 | 3.220 | 5,982,981 | +0 | 0.05% | 19,265,199 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,982,981 | -6,000 | 0.05% | 19,384,858 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,988,981 | +15,000 | 0.05% | 19,583,968 |
| 2025-10-06 | 2025-10-02 | 3.260 | 5,973,981 | +50,000 | 0.05% | 19,475,178 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,923,981 | +210,000 | 0.05% | 19,134,459 |
| 2025-09-29 | 2025-09-25 | 3.210 | 5,713,981 | +6,000 | 0.05% | 18,341,879 |
| 2025-09-23 | 2025-09-19 | 3.340 | 5,707,981 | +3,000 | 0.05% | 19,064,657 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,704,981 | +10,000 | 0.05% | 19,511,035 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,694,981 | +4,000 | 0.05% | 19,704,634 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,690,981 | +25,000 | 0.05% | 19,918,434 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,665,981 | -60,000 | 0.05% | 19,774,274 |
| 2025-09-15 | 2025-09-11 | 3.480 | 5,725,981 | -5,000 | 0.05% | 19,926,414 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,730,981 | -605,000 | 0.05% | 19,943,814 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,335,981 | -35,000 | 0.05% | 21,415,616 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,370,981 | -19,000 | 0.05% | 20,960,527 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,389,981 | -182,000 | 0.05% | 20,639,639 |
| 2025-09-03 | 2025-09-01 | 3.170 | 6,571,981 | +500,000 | 0.05% | 20,833,180 |
| 2025-09-02 | 2025-08-29 | 3.130 | 6,071,981 | -70,000 | 0.05% | 19,005,301 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,141,981 | +32,000 | 0.05% | 19,224,401 |
| 2025-08-27 | 2025-08-25 | 3.140 | 6,109,981 | -306,150 | 0.05% | 19,185,340 |
| 2025-08-26 | 2025-08-22 | 3.130 | 6,416,131 | +17,000 | 0.05% | 20,082,490 |
| 2025-08-25 | 2025-08-21 | 3.150 | 6,399,131 | -518,000 | 0.05% | 20,157,263 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,917,131 | -150,000 | 0.06% | 22,065,648 |
| 2025-08-18 | 2025-08-14 | 3.190 | 7,067,131 | -80,000 | 0.06% | 22,544,148 |
| 2025-08-13 | 2025-08-11 | 3.160 | 7,147,131 | +380,000 | 0.06% | 22,584,934 |
| 2025-08-12 | 2025-08-08 | 3.150 | 6,767,131 | -53,000 | 0.05% | 21,316,463 |
| 2025-08-08 | 2025-08-06 | 3.090 | 6,820,131 | -5,000 | 0.06% | 21,074,205 |
| 2025-08-05 | 2025-08-01 | 3.050 | 6,825,131 | -15,000 | 0.06% | 20,816,650 |
| 2025-08-04 | 2025-07-31 | 3.080 | 6,840,131 | +1,000 | 0.06% | 21,067,603 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,839,131 | -10,000 | 0.06% | 21,680,045 |
| 2025-07-31 | 2025-07-29 | 3.160 | 6,849,131 | -2,000 | 0.06% | 21,643,254 |
| 2025-07-30 | 2025-07-28 | 3.140 | 6,851,131 | -24,000 | 0.06% | 21,512,551 |
| 2025-07-29 | 2025-07-25 | 3.150 | 6,875,131 | +5,000 | 0.06% | 21,656,663 |
| 2025-07-28 | 2025-07-24 | 3.200 | 6,870,131 | -38,000 | 0.06% | 21,984,419 |
| 2025-07-23 | 2025-07-21 | 3.170 | 6,908,131 | +6,000 | 0.06% | 21,898,775 |
| 2025-07-22 | 2025-07-18 | 3.080 | 6,902,131 | +10,000 | 0.06% | 21,258,563 |
| 2025-07-18 | 2025-07-16 | 3.070 | 6,892,131 | +238,000 | 0.06% | 21,158,842 |
| 2025-07-17 | 2025-07-15 | 3.090 | 6,654,131 | +10,000 | 0.05% | 20,561,265 |
| 2025-07-16 | 2025-07-14 | 3.100 | 6,644,131 | +40,000 | 0.05% | 20,596,806 |
| 2025-07-15 | 2025-07-11 | 3.050 | 6,604,131 | +29,000 | 0.05% | 20,142,600 |
| 2025-07-14 | 2025-07-10 | 3.070 | 6,575,131 | -8,000 | 0.05% | 20,185,652 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,583,131 | +18,000 | 0.05% | 20,210,212 |
| 2025-07-09 | 2025-07-07 | 3.100 | 6,565,131 | -76,000 | 0.05% | 20,351,906 |
| 2025-07-08 | 2025-07-04 | 3.040 | 6,641,131 | -60,000 | 0.05% | 20,189,038 |
| 2025-07-07 | 2025-07-03 | 3.060 | 6,701,131 | +20,000 | 0.05% | 20,505,461 |
| 2025-07-04 | 2025-07-02 | 3.060 | 6,681,131 | -521,000 | 0.05% | 20,444,261 |
| 2025-07-03 | 2025-06-30 | 2.990 | 7,202,131 | +330,000 | 0.06% | 21,534,372 |
| 2025-07-02 | 2025-06-27 | 3.010 | 6,872,131 | +90,000 | 0.06% | 20,685,114 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,782,131 | -42,000 | 0.05% | 20,956,785 |
| 2025-06-26 | 2025-06-24 | 3.060 | 6,824,131 | +200,000 | 0.06% | 20,881,841 |
| 2025-06-23 | 2025-06-19 | 3.040 | 6,624,131 | -40,000 | 0.05% | 20,137,358 |
| 2025-06-19 | 2025-06-17 | 3.120 | 6,664,131 | +40,000 | 0.05% | 20,792,089 |
| 2025-06-18 | 2025-06-16 | 3.130 | 6,624,131 | -64,000 | 0.05% | 20,733,530 |
| 2025-06-17 | 2025-06-13 | 3.130 | 6,688,131 | +44,000 | 0.05% | 20,933,850 |
| 2025-06-16 | 2025-06-12 | 3.130 | 6,644,131 | +10,000 | 0.05% | 20,796,130 |
| 2025-06-12 | 2025-06-10 | 3.150 | 6,634,131 | +70,000 | 0.05% | 20,897,513 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,564,131 | +35,000 | 0.05% | 20,217,523 |
| 2025-06-10 | 2025-06-06 | 3.455 | 6,529,131 | +62,000 | 0.05% | 22,560,378 |
| 2025-06-09 | 2025-06-05 | 3.413 | 6,467,131 | +346,891 | 0.05% | 22,072,799 |
| 2025-06-06 | 2025-06-04 | 3.381 | 6,120,240 | +9,464 | 0.05% | 20,694,820 |
| 2025-06-05 | 2025-06-03 | 3.403 | 6,110,776 | -44,479 | 0.05% | 20,791,962 |
| 2025-06-04 | 2025-06-02 | 3.360 | 6,155,255 | +105,046 | 0.05% | 20,683,137 |
| 2025-06-03 | 2025-05-30 | 3.381 | 6,050,209 | +28,391 | 0.05% | 20,458,019 |
| 2025-05-29 | 2025-05-27 | 3.381 | 6,021,818 | +23,659 | 0.05% | 20,362,019 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,998,159 | +77,602 | 0.05% | 20,218,638 |
| 2025-05-27 | 2025-05-23 | 3.329 | 5,920,557 | +82,333 | 0.05% | 19,706,811 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,838,224 | +66,245 | 0.05% | 19,494,454 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,771,979 | +132,491 | 0.05% | 19,578,211 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,639,488 | -11,357 | 0.05% | 19,307,583 |
| 2025-05-21 | 2025-05-19 | 3.381 | 5,650,845 | +7,571 | 0.05% | 19,107,620 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,643,274 | +79,495 | 0.05% | 18,903,126 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,563,779 | +6,624 | 0.05% | 18,342,887 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,557,155 | +15,142 | 0.05% | 18,379,770 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,542,013 | -9,464 | 0.05% | 17,978,322 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,551,477 | -15,142 | 0.05% | 17,891,700 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,566,619 | -75,708 | 0.05% | 17,940,501 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,642,327 | +15,141 | 0.05% | 17,946,013 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,627,186 | -15,141 | 0.05% | 18,135,701 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,642,327 | -46,372 | 0.05% | 18,005,634 |
| 2025-04-28 | 2025-04-24 | 3.138 | 5,688,699 | +14,511 | 0.05% | 17,853,059 |
| 2025-04-24 | 2025-04-22 | 3.138 | 5,674,188 | -85,172 | 0.05% | 17,807,518 |
| 2025-04-23 | 2025-04-17 | 3.138 | 5,759,360 | +123,027 | 0.05% | 18,074,817 |
| 2025-04-22 | 2025-04-16 | 3.086 | 5,636,333 | -47,318 | 0.05% | 17,390,927 |
| 2025-04-16 | 2025-04-14 | 3.075 | 5,683,651 | +94,636 | 0.05% | 17,476,869 |
| 2025-04-14 | 2025-04-10 | 3.022 | 5,589,015 | -13,249 | 0.05% | 16,890,579 |
| 2025-04-11 | 2025-04-09 | 2.990 | 5,602,264 | +9,463 | 0.05% | 16,753,025 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,592,801 | +18,928 | 0.05% | 16,606,531 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,573,873 | +4,400 | 0.05% | 16,314,737 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,569,473 | -485,483 | 0.05% | 17,831,996 |
| 2025-04-07 | 2025-04-02 | 3.212 | 6,054,956 | -927,434 | 0.05% | 19,450,367 |
| 2025-04-02 | 2025-03-31 | 3.096 | 6,982,390 | +18,928 | 0.06% | 21,617,972 |
| 2025-04-01 | 2025-03-28 | 3.117 | 6,963,462 | +1,892 | 0.06% | 21,706,533 |
| 2025-03-31 | 2025-03-27 | 3.138 | 6,961,570 | +5,679 | 0.06% | 21,847,758 |
| 2025-03-28 | 2025-03-26 | 3.138 | 6,955,891 | +473,180 | 0.06% | 21,829,935 |
| 2025-03-26 | 2025-03-24 | 3.170 | 6,482,711 | -20,347 | 0.06% | 20,550,441 |
| 2025-03-25 | 2025-03-21 | 3.159 | 6,503,058 | +959,610 | 0.06% | 20,546,225 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,543,448 | -13,249 | 0.05% | 17,807,247 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,556,697 | +5,678 | 0.05% | 17,791,091 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,551,019 | -9,463 | 0.05% | 17,890,224 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,560,482 | +18,927 | 0.05% | 17,509,427 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,541,555 | +37,854 | 0.05% | 17,391,271 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,503,701 | -47,964 | 0.05% | 17,156,160 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,551,665 | +153,310 | 0.05% | 17,247,010 |
| 2025-03-06 | 2025-03-04 | 3.181 | 5,398,355 | -1,892 | 0.05% | 17,170,034 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,400,247 | -374,759 | 0.05% | 17,118,989 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,775,006 | +47,318 | 0.05% | 18,368,013 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,727,688 | +56,781 | 0.05% | 18,278,036 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,670,907 | -60,567 | 0.05% | 18,036,915 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,731,474 | +18,928 | 0.05% | 17,987,301 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,712,546 | +104,099 | 0.05% | 18,108,989 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,608,447 | +123,027 | 0.05% | 17,660,464 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,485,420 | +9,464 | 0.05% | 17,562,880 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,475,956 | +60,567 | 0.05% | 17,243,263 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,415,389 | +13,249 | 0.05% | 16,480,310 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,402,140 | +2,839 | 0.05% | 16,725,407 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,399,301 | -94,636 | 0.05% | 16,431,350 |
| 2025-02-04 | 2025-01-28 | 3.064 | 5,493,937 | +94,636 | 0.05% | 16,835,457 |
| 2025-01-24 | 2025-01-22 | 2.990 | 5,399,301 | +18,927 | 0.05% | 16,146,084 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,380,374 | +18,927 | 0.05% | 16,430,604 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,361,447 | +18,928 | 0.05% | 16,316,152 |
| 2025-01-13 | 2025-01-09 | 3.096 | 5,342,519 | -947 | 0.05% | 16,540,816 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,343,466 | +947 | 0.05% | 16,543,748 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,342,519 | +25,551 | 0.05% | 16,653,722 |
| 2025-01-08 | 2025-01-06 | 3.159 | 5,316,968 | -17,034 | 0.05% | 16,798,808 |
| 2025-01-07 | 2025-01-03 | 3.149 | 5,334,002 | +11,356 | 0.05% | 16,796,263 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,322,646 | +11,357 | 0.05% | 16,929,234 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,311,289 | -30,284 | 0.05% | 17,791,085 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,341,573 | -13,249 | 0.05% | 17,215,207 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,354,822 | -28,391 | 0.05% | 17,314,490 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,383,213 | +20,820 | 0.05% | 17,178,757 |
| 2024-12-23 | 2024-12-19 | 3.244 | 5,362,393 | +17,035 | 0.05% | 17,395,633 |
| 2024-12-20 | 2024-12-18 | 3.297 | 5,345,358 | +37,854 | 0.05% | 17,622,788 |
| 2024-12-18 | 2024-12-16 | 3.286 | 5,307,504 | +42,586 | 0.05% | 17,441,906 |
| 2024-12-11 | 2024-12-09 | 3.339 | 5,264,918 | -26,498 | 0.04% | 17,580,124 |
| 2024-12-10 | 2024-12-06 | 3.265 | 5,291,416 | +9,464 | 0.05% | 17,277,210 |
| 2024-12-03 | 2024-11-29 | 3.128 | 5,281,952 | +10,410 | 0.05% | 16,520,736 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,271,542 | -28,391 | 0.05% | 16,710,989 |
| 2024-11-28 | 2024-11-26 | 3.149 | 5,299,933 | +141,954 | 0.05% | 16,688,983 |
| 2024-11-25 | 2024-11-21 | 3.244 | 5,157,979 | +18,927 | 0.04% | 16,732,513 |
| 2024-11-22 | 2024-11-20 | 3.265 | 5,139,052 | -7,886 | 0.04% | 16,779,721 |
| 2024-11-21 | 2024-11-19 | 3.286 | 5,146,938 | -23,659 | 0.04% | 16,914,243 |
| 2024-11-20 | 2024-11-18 | 3.329 | 5,170,597 | +23,659 | 0.04% | 17,210,539 |
| 2024-11-19 | 2024-11-15 | 3.276 | 5,146,938 | -18,927 | 0.04% | 16,859,856 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,165,865 | -47,318 | 0.04% | 17,140,202 |
| 2024-11-13 | 2024-11-11 | 3.424 | 5,213,183 | +61,513 | 0.04% | 17,848,068 |
| 2024-11-07 | 2024-11-05 | 3.519 | 5,151,670 | +45,426 | 0.04% | 18,127,399 |
| 2024-11-06 | 2024-11-04 | 3.487 | 5,106,244 | -28,391 | 0.04% | 17,805,687 |
| 2024-11-05 | 2024-11-01 | 3.508 | 5,134,635 | +3,785 | 0.04% | 18,013,201 |
| 2024-11-04 | 2024-10-31 | 3.529 | 5,130,850 | -28,390 | 0.04% | 18,108,356 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,159,240 | +39,747 | 0.04% | 18,481,136 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,119,493 | -9,464 | 0.04% | 19,204,302 |
| 2024-10-28 | 2024-10-24 | 3.815 | 5,128,957 | +28,391 | 0.04% | 19,564,984 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,100,566 | +370,973 | 0.04% | 19,780,063 |
| 2024-10-22 | 2024-10-18 | 3.867 | 4,729,593 | -9,463 | 0.04% | 18,291,448 |
| 2024-10-15 | 2024-10-10 | 3.899 | 4,739,056 | -1,949,504 | 0.04% | 18,478,276 |
| 2024-10-14 | 2024-10-09 | 3.667 | 6,688,560 | +70,977 | 0.06% | 24,524,792 |
| 2024-10-10 | 2024-10-08 | 3.815 | 6,617,583 | +11,357 | 0.06% | 25,243,515 |
| 2024-10-09 | 2024-10-07 | 4.089 | 6,606,226 | -145,740 | 0.06% | 27,015,165 |
| 2024-10-08 | 2024-10-04 | 3.920 | 6,751,966 | +1,761,178 | 0.06% | 26,469,601 |
| 2024-10-04 | 2024-10-02 | 3.889 | 4,990,788 | +348,261 | 0.04% | 19,407,079 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,642,527 | +94,636 | 0.04% | 18,200,008 |
| 2024-10-02 | 2024-09-27 | 3.926 | 4,547,891 | +38,800 | 0.04% | 17,855,583 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,509,091 | +70,187 | 0.04% | 17,606,511 |
| 2024-09-20 | 2024-09-17 | 3.615 | 4,438,904 | -11,187 | 0.04% | 16,046,805 |
| 2024-09-19 | 2024-09-16 | 3.594 | 4,450,091 | -27,966 | 0.04% | 15,991,773 |
| 2024-09-17 | 2024-09-13 | 3.561 | 4,478,057 | -26,102 | 0.04% | 15,948,161 |
| 2024-09-16 | 2024-09-12 | 3.540 | 4,504,159 | -209,749 | 0.04% | 15,944,487 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,713,908 | +27,967 | 0.04% | 16,585,855 |
| 2024-09-12 | 2024-09-10 | 3.615 | 4,685,941 | -41,018 | 0.04% | 16,939,853 |
| 2024-09-11 | 2024-09-09 | 3.615 | 4,726,959 | -46,611 | 0.04% | 17,088,134 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,773,570 | -46,611 | 0.04% | 17,666,288 |
| 2024-09-05 | 2024-09-03 | 3.722 | 4,820,181 | +110,002 | 0.04% | 17,942,201 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,710,179 | +65,255 | 0.04% | 17,936,953 |
| 2024-09-03 | 2024-08-30 | 3.830 | 4,644,924 | -4,661 | 0.04% | 17,788,107 |
| 2024-09-02 | 2024-08-29 | 3.830 | 4,649,585 | +36,356 | 0.04% | 17,805,957 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,613,229 | -18,644 | 0.04% | 18,013,135 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,631,873 | -145,426 | 0.04% | 17,787,814 |
| 2024-08-26 | 2024-08-22 | 3.733 | 4,777,299 | +29,831 | 0.04% | 17,833,828 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,747,468 | -57,797 | 0.04% | 17,569,688 |
| 2024-08-21 | 2024-08-19 | 3.819 | 4,805,265 | +41,017 | 0.04% | 18,350,599 |
| 2024-08-20 | 2024-08-16 | 3.830 | 4,764,248 | +37,289 | 0.04% | 18,245,068 |
| 2024-08-16 | 2024-08-14 | 3.894 | 4,726,959 | +27,966 | 0.04% | 18,406,507 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,698,993 | -22,373 | 0.04% | 18,196,795 |
| 2024-08-09 | 2024-08-07 | 3.862 | 4,721,366 | -59,662 | 0.04% | 18,232,788 |
| 2024-08-07 | 2024-08-05 | 3.776 | 4,781,028 | +5,594 | 0.04% | 18,052,895 |
| 2024-08-06 | 2024-08-02 | 3.883 | 4,775,434 | +55,933 | 0.04% | 18,544,039 |
| 2024-08-02 | 2024-07-31 | 3.948 | 4,719,501 | +27,966 | 0.04% | 18,630,599 |
| 2024-07-31 | 2024-07-29 | 4.044 | 4,691,535 | -3,729 | 0.04% | 18,973,140 |
| 2024-07-29 | 2024-07-25 | 4.023 | 4,695,264 | -15,847 | 0.04% | 18,887,488 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,711,111 | -45,679 | 0.04% | 19,102,845 |
| 2024-07-25 | 2024-07-23 | 3.915 | 4,756,790 | -15,848 | 0.04% | 18,624,720 |
| 2024-07-24 | 2024-07-22 | 3.958 | 4,772,638 | +23,306 | 0.04% | 18,891,558 |
| 2024-07-23 | 2024-07-19 | 3.915 | 4,749,332 | -46,611 | 0.04% | 18,595,519 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,795,943 | +3,729 | 0.04% | 18,880,913 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,792,214 | +20,509 | 0.04% | 18,712,012 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,771,705 | +18,644 | 0.04% | 19,143,798 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,753,061 | +18,644 | 0.04% | 19,374,919 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,734,417 | +4,972 | 0.04% | 19,603,640 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,729,445 | +27,966 | 0.04% | 20,191,852 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,701,479 | -1,864 | 0.04% | 20,627,221 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,703,343 | +1,864 | 0.04% | 20,988,572 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,701,479 | +16,780 | 0.04% | 21,131,554 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,684,699 | +3,729 | 0.04% | 21,106,387 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,680,970 | -475,431 | 0.04% | 20,336,387 |
| 2024-07-02 | 2024-06-27 | 4.184 | 5,156,401 | -18,644 | 0.04% | 21,572,188 |
| 2024-06-27 | 2024-06-25 | 4.312 | 5,175,045 | +9,322 | 0.04% | 22,316,346 |
| 2024-06-25 | 2024-06-21 | 4.173 | 5,165,723 | +7,458 | 0.04% | 21,555,774 |
| 2024-06-24 | 2024-06-20 | 4.173 | 5,158,265 | -18,645 | 0.04% | 21,524,653 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,176,910 | -9,322 | 0.04% | 21,491,389 |
| 2024-06-20 | 2024-06-18 | 4.055 | 5,186,232 | +1,865 | 0.04% | 21,029,389 |
| 2024-06-18 | 2024-06-14 | 4.108 | 5,184,367 | -974,167 | 0.04% | 21,299,893 |
| 2024-06-17 | 2024-06-13 | 4.205 | 6,158,534 | -147,290 | 0.05% | 25,896,813 |
| 2024-06-14 | 2024-06-12 | 3.990 | 6,305,824 | -83,900 | 0.05% | 25,163,306 |
| 2024-06-13 | 2024-06-11 | 3.937 | 6,389,724 | +27,966 | 0.06% | 25,155,391 |
| 2024-06-12 | 2024-06-07 | 4.324 | 6,361,758 | -2,094,691 | 0.06% | 27,510,029 |
| 2024-06-11 | 2024-06-06 | 4.280 | 8,456,449 | +308,144 | 0.07% | 36,191,070 |
| 2024-06-07 | 2024-06-05 | 4.168 | 8,148,305 | +463,883 | 0.07% | 33,964,173 |
| 2024-06-06 | 2024-06-04 | 4.224 | 7,684,422 | +8,972 | 0.07% | 32,458,809 |
| 2024-05-31 | 2024-05-29 | 4.135 | 7,675,450 | +17,945 | 0.07% | 31,736,566 |
| 2024-05-28 | 2024-05-24 | 4.079 | 7,657,505 | -8,972 | 0.07% | 31,235,650 |
| 2024-05-27 | 2024-05-23 | 3.956 | 7,666,477 | -897 | 0.07% | 30,332,371 |
| 2024-05-24 | 2024-05-22 | 3.968 | 7,667,374 | -17,946 | 0.07% | 30,421,373 |
| 2024-05-22 | 2024-05-20 | 4.012 | 7,685,320 | -60,116 | 0.07% | 30,835,190 |
| 2024-05-21 | 2024-05-17 | 3.901 | 7,745,436 | -71,781 | 0.07% | 30,213,155 |
| 2024-05-17 | 2024-05-14 | 3.890 | 7,817,217 | -8,972 | 0.07% | 30,406,033 |
| 2024-05-16 | 2024-05-13 | 3.834 | 7,826,189 | -280,842 | 0.07% | 30,004,814 |
| 2024-05-14 | 2024-05-10 | 3.789 | 8,107,031 | -2,692 | 0.07% | 30,720,121 |
| 2024-05-13 | 2024-05-09 | 3.656 | 8,109,723 | -2,692 | 0.07% | 29,645,722 |
| 2024-05-08 | 2024-05-06 | 3.566 | 8,112,415 | -96,904 | 0.07% | 28,932,257 |
| 2024-05-06 | 2024-05-02 | 3.488 | 8,209,319 | +66,397 | 0.07% | 28,637,404 |
| 2024-05-03 | 2024-04-30 | 3.522 | 8,142,922 | -35,890 | 0.07% | 28,678,044 |
| 2024-05-02 | 2024-04-29 | 3.488 | 8,178,812 | +44,863 | 0.07% | 28,530,983 |
| 2024-04-30 | 2024-04-26 | 3.533 | 8,133,949 | +26,918 | 0.07% | 28,737,096 |
| 2024-04-29 | 2024-04-25 | 3.544 | 8,107,031 | +26,917 | 0.07% | 28,732,348 |
| 2024-04-26 | 2024-04-24 | 3.544 | 8,080,114 | -17,047 | 0.07% | 28,636,951 |
| 2024-04-25 | 2024-04-23 | 3.488 | 8,097,161 | -42,172 | 0.07% | 28,246,151 |
| 2024-04-24 | 2024-04-22 | 3.522 | 8,139,333 | +35,891 | 0.07% | 28,665,404 |
| 2024-04-23 | 2024-04-19 | 3.589 | 8,103,442 | -26,918 | 0.07% | 29,080,882 |
| 2024-04-22 | 2024-04-18 | 3.544 | 8,130,360 | +35,890 | 0.07% | 28,815,029 |
| 2024-04-18 | 2024-04-16 | 3.500 | 8,094,470 | -89,726 | 0.07% | 28,326,977 |
| 2024-04-16 | 2024-04-12 | 3.600 | 8,184,196 | +35,891 | 0.07% | 29,461,897 |
| 2024-04-15 | 2024-04-11 | 3.622 | 8,148,305 | +87,034 | 0.07% | 29,514,322 |
| 2024-04-11 | 2024-04-09 | 3.500 | 8,061,271 | -17,945 | 0.07% | 28,210,796 |
| 2024-04-10 | 2024-04-08 | 3.488 | 8,079,216 | -35,891 | 0.07% | 28,183,552 |
| 2024-04-09 | 2024-04-05 | 3.433 | 8,115,107 | +35,891 | 0.07% | 27,856,538 |
| 2024-04-08 | 2024-04-03 | 3.488 | 8,079,216 | +26,918 | 0.07% | 28,183,552 |
| 2024-04-05 | 2024-04-02 | 3.500 | 8,052,298 | +29,609 | 0.07% | 28,179,395 |
| 2024-04-03 | 2024-03-28 | 3.578 | 8,022,689 | -26,918 | 0.07% | 28,701,670 |
| 2024-04-02 | 2024-03-27 | 3.522 | 8,049,607 | +35,891 | 0.07% | 28,349,404 |
| 2024-03-26 | 2024-03-22 | 3.611 | 8,013,716 | -681,917 | 0.07% | 28,937,508 |
| 2024-03-22 | 2024-03-20 | 3.689 | 8,695,633 | -462,986 | 0.08% | 32,078,302 |
| 2024-03-21 | 2024-03-19 | 3.789 | 9,158,619 | -15,253 | 0.08% | 34,704,923 |
| 2024-03-19 | 2024-03-15 | 3.756 | 9,173,872 | +448,629 | 0.08% | 34,455,991 |
| 2024-03-15 | 2024-03-13 | 3.800 | 8,725,243 | -87,034 | 0.08% | 33,159,966 |
| 2024-03-14 | 2024-03-12 | 3.745 | 8,812,277 | +35,890 | 0.08% | 32,999,669 |
| 2024-03-13 | 2024-03-11 | 3.745 | 8,776,387 | +44,863 | 0.08% | 32,865,271 |
| 2024-03-11 | 2024-03-07 | 3.767 | 8,731,524 | -39,479 | 0.08% | 32,891,897 |
| 2024-03-08 | 2024-03-06 | 3.700 | 8,771,003 | -38,582 | 0.08% | 32,454,096 |
| 2024-03-06 | 2024-03-04 | 3.533 | 8,809,585 | -17,048 | 0.08% | 31,124,106 |
| 2024-03-04 | 2024-02-29 | 3.533 | 8,826,633 | +17,048 | 0.08% | 31,184,336 |
| 2024-02-23 | 2024-02-21 | 3.477 | 8,809,585 | -35,890 | 0.08% | 30,633,189 |
| 2024-02-22 | 2024-02-20 | 3.544 | 8,845,475 | -496,185 | 0.08% | 31,349,488 |
| 2024-02-21 | 2024-02-19 | 3.388 | 9,341,660 | -26,917 | 0.08% | 31,650,444 |
| 2024-02-19 | 2024-02-15 | 3.277 | 9,368,577 | +475,547 | 0.08% | 30,697,509 |
| 2024-02-16 | 2024-02-14 | 3.332 | 8,893,030 | +12,561 | 0.08% | 29,634,876 |
| 2024-02-14 | 2024-02-07 | 3.455 | 8,880,469 | +427,096 | 0.08% | 30,681,725 |
| 2024-02-08 | 2024-02-06 | 3.377 | 8,453,373 | -26,918 | 0.08% | 28,546,629 |
| 2024-02-07 | 2024-02-05 | 3.266 | 8,480,291 | -4,397 | 0.08% | 27,692,397 |
| 2024-02-06 | 2024-02-02 | 3.232 | 8,484,688 | +4,487 | 0.08% | 27,423,068 |
| 2024-02-05 | 2024-02-01 | 3.210 | 8,480,201 | +12,561 | 0.08% | 27,219,541 |
| 2024-02-02 | 2024-01-31 | 3.254 | 8,467,640 | +19,740 | 0.08% | 27,556,713 |
| 2024-01-29 | 2024-01-25 | 3.388 | 8,447,900 | -137,281 | 0.08% | 28,622,299 |
| 2024-01-26 | 2024-01-24 | 3.321 | 8,585,181 | -17,945 | 0.08% | 28,513,327 |
| 2024-01-25 | 2024-01-23 | 3.232 | 8,603,126 | -2,692 | 0.08% | 27,805,868 |
| 2024-01-24 | 2024-01-22 | 3.165 | 8,605,818 | +5,384 | 0.08% | 27,239,095 |
| 2024-01-23 | 2024-01-19 | 3.232 | 8,600,434 | +23,329 | 0.08% | 27,797,167 |
| 2024-01-22 | 2024-01-18 | 3.288 | 8,577,105 | -17,945 | 0.08% | 28,199,728 |
| 2024-01-19 | 2024-01-17 | 3.310 | 8,595,050 | -21,535 | 0.08% | 28,450,312 |
| 2024-01-17 | 2024-01-15 | 3.377 | 8,616,585 | +17,946 | 0.08% | 29,097,788 |
| 2024-01-11 | 2024-01-09 | 3.254 | 8,598,639 | -22,432 | 0.08% | 27,983,030 |
| 2024-01-10 | 2024-01-08 | 3.176 | 8,621,071 | -17,945 | 0.08% | 27,383,456 |
| 2024-01-08 | 2024-01-04 | 3.199 | 8,639,016 | +17,945 | 0.08% | 27,633,020 |
| 2024-01-03 | 2023-12-29 | 3.199 | 8,621,071 | -28,712 | 0.08% | 27,575,620 |
| 2023-12-29 | 2023-12-27 | 3.098 | 8,649,783 | +17,945 | 0.08% | 26,799,839 |
| 2023-12-21 | 2023-12-19 | 3.098 | 8,631,838 | -2,692 | 0.08% | 26,744,239 |
| 2023-12-20 | 2023-12-18 | 3.132 | 8,634,530 | -22,431 | 0.08% | 27,041,277 |
| 2023-12-19 | 2023-12-15 | 3.121 | 8,656,961 | +16,150 | 0.08% | 27,015,043 |
| 2023-12-18 | 2023-12-14 | 3.154 | 8,640,811 | +17,946 | 0.08% | 27,253,552 |
| 2023-12-13 | 2023-12-11 | 3.210 | 8,622,865 | -8,973 | 0.08% | 27,677,461 |
| 2023-12-07 | 2023-12-05 | 3.143 | 8,631,838 | -1,795 | 0.08% | 27,129,048 |
| 2023-12-04 | 2023-11-30 | 3.199 | 8,633,633 | -22,431 | 0.08% | 27,615,801 |
| 2023-11-30 | 2023-11-28 | 3.176 | 8,656,064 | +6,281 | 0.08% | 27,494,605 |
| 2023-11-28 | 2023-11-24 | 3.232 | 8,649,783 | -17,048 | 0.08% | 27,956,666 |
| 2023-11-27 | 2023-11-23 | 3.266 | 8,666,831 | -39,480 | 0.08% | 28,301,543 |
| 2023-11-24 | 2023-11-22 | 3.221 | 8,706,311 | -10,767 | 0.08% | 28,042,336 |
| 2023-11-23 | 2023-11-21 | 3.221 | 8,717,078 | +72,678 | 0.08% | 28,077,016 |
| 2023-11-22 | 2023-11-20 | 3.299 | 8,644,400 | +31,404 | 0.08% | 28,517,322 |
| 2023-11-21 | 2023-11-17 | 3.332 | 8,612,996 | -7,178 | 0.08% | 28,701,699 |
| 2023-11-20 | 2023-11-16 | 3.388 | 8,620,174 | +8,973 | 0.08% | 29,205,980 |
| 2023-11-17 | 2023-11-15 | 3.366 | 8,611,201 | -17,945 | 0.08% | 28,983,634 |
| 2023-11-16 | 2023-11-14 | 3.321 | 8,629,146 | -26,918 | 0.08% | 28,659,344 |
| 2023-11-15 | 2023-11-13 | 3.321 | 8,656,064 | -8,973 | 0.08% | 28,748,745 |
| 2023-11-14 | 2023-11-10 | 3.321 | 8,665,037 | -8,972 | 0.08% | 28,778,547 |
| 2023-11-13 | 2023-11-09 | 3.299 | 8,674,009 | -17,945 | 0.08% | 28,615,000 |
| 2023-11-10 | 2023-11-08 | 3.321 | 8,691,954 | -43,966 | 0.08% | 28,867,944 |
| 2023-11-09 | 2023-11-07 | 3.299 | 8,735,920 | +17,945 | 0.08% | 28,819,240 |
| 2023-11-08 | 2023-11-06 | 3.299 | 8,717,975 | +61,911 | 0.08% | 28,760,041 |
| 2023-11-07 | 2023-11-03 | 3.355 | 8,656,064 | +26,918 | 0.08% | 29,038,162 |
| 2023-11-03 | 2023-11-01 | 3.399 | 8,629,146 | -26,918 | 0.08% | 29,332,550 |
| 2023-11-02 | 2023-10-31 | 3.388 | 8,656,064 | -14,356 | 0.08% | 29,327,579 |
| 2023-10-31 | 2023-10-27 | 3.299 | 8,670,420 | -26,918 | 0.08% | 28,603,160 |
| 2023-10-30 | 2023-10-26 | 3.243 | 8,697,338 | -89,726 | 0.08% | 28,207,299 |
| 2023-10-27 | 2023-10-25 | 3.065 | 8,787,064 | -6,281 | 0.08% | 26,931,383 |
| 2023-10-26 | 2023-10-24 | 3.087 | 8,793,345 | -83,445 | 0.08% | 27,146,638 |
| 2023-10-25 | 2023-10-20 | 3.121 | 8,876,790 | -16,150 | 0.08% | 27,701,045 |
| 2023-10-20 | 2023-10-18 | 3.154 | 8,892,940 | -1,795 | 0.08% | 28,048,779 |
| 2023-10-19 | 2023-10-17 | 3.187 | 8,894,735 | +107,671 | 0.08% | 28,351,838 |
| 2023-10-18 | 2023-10-16 | 3.199 | 8,787,064 | +8,973 | 0.08% | 28,106,570 |
| 2023-10-17 | 2023-10-13 | 3.221 | 8,778,091 | +17,945 | 0.08% | 28,273,534 |
| 2023-10-16 | 2023-10-12 | 3.243 | 8,760,146 | +8,972 | 0.08% | 28,410,999 |
| 2023-10-12 | 2023-10-10 | 3.232 | 8,751,174 | +26,918 | 0.08% | 28,284,369 |
| 2023-10-09 | 2023-10-05 | 3.221 | 8,724,256 | +8,973 | 0.08% | 28,100,135 |
| 2023-10-06 | 2023-10-04 | 3.199 | 8,715,283 | -1,795 | 0.08% | 27,876,970 |
| 2023-10-05 | 2023-10-03 | 3.187 | 8,717,078 | -8,972 | 0.08% | 27,785,559 |
| 2023-09-29 | 2023-09-27 | 3.154 | 8,726,050 | +17,945 | 0.08% | 27,522,400 |
| 2023-09-28 | 2023-09-26 | 3.176 | 8,708,105 | +26,918 | 0.08% | 27,659,905 |
| 2023-09-27 | 2023-09-25 | 3.221 | 8,681,187 | -12,562 | 0.08% | 27,961,414 |
| 2023-09-25 | 2023-09-21 | 3.288 | 8,693,749 | +55,630 | 0.08% | 28,583,229 |
| 2023-09-22 | 2023-09-20 | 3.332 | 8,638,119 | -897 | 0.08% | 28,785,418 |
| 2023-09-19 | 2023-09-15 | 3.332 | 8,639,016 | +44,863 | 0.08% | 28,788,407 |
| 2023-09-13 | 2023-09-11 | 3.332 | 8,594,153 | -8,973 | 0.08% | 28,638,907 |
| 2023-09-11 | 2023-09-06 | 3.388 | 8,603,126 | +8,973 | 0.08% | 29,148,220 |
| 2023-09-07 | 2023-09-05 | 3.399 | 8,594,153 | -148,048 | 0.08% | 29,213,601 |
| 2023-09-06 | 2023-09-04 | 3.266 | 8,742,201 | -52,938 | 0.08% | 28,547,664 |
| 2023-09-05 | 2023-08-31 | 3.121 | 8,795,139 | -76,267 | 0.08% | 27,446,243 |
| 2023-09-04 | 2023-08-30 | 3.076 | 8,871,406 | +136,383 | 0.08% | 27,288,754 |
| 2023-08-31 | 2023-08-29 | 3.199 | 8,735,023 | +17,945 | 0.08% | 27,940,111 |
| 2023-08-30 | 2023-08-28 | 3.176 | 8,717,078 | +89,726 | 0.08% | 27,688,406 |
| 2023-08-25 | 2023-08-23 | 3.232 | 8,627,352 | +134,589 | 0.08% | 27,884,168 |
| 2023-08-24 | 2023-08-22 | 3.187 | 8,492,763 | +13,459 | 0.08% | 27,070,558 |
| 2023-08-22 | 2023-08-18 | 3.310 | 8,479,304 | -7,178 | 0.08% | 28,067,183 |
| 2023-08-18 | 2023-08-16 | 3.344 | 8,486,482 | -89,726 | 0.08% | 28,374,690 |
| 2023-08-16 | 2023-08-14 | 3.321 | 8,576,208 | +89,726 | 0.08% | 28,483,525 |
| 2023-08-15 | 2023-08-11 | 3.332 | 8,486,482 | -10,767 | 0.08% | 28,280,107 |
| 2023-08-14 | 2023-08-10 | 3.388 | 8,497,249 | +80,753 | 0.08% | 28,789,498 |
| 2023-08-09 | 2023-08-07 | 3.377 | 8,416,496 | -53,835 | 0.08% | 28,422,097 |
| 2023-08-08 | 2023-08-04 | 3.321 | 8,470,331 | -8,973 | 0.08% | 28,131,884 |
| 2023-08-07 | 2023-08-03 | 3.321 | 8,479,304 | +5,384 | 0.08% | 28,161,685 |
| 2023-08-04 | 2023-08-02 | 3.277 | 8,473,920 | -8,973 | 0.08% | 27,766,035 |
| 2023-08-03 | 2023-08-01 | 3.299 | 8,482,893 | -26,918 | 0.08% | 27,984,521 |
| 2023-08-02 | 2023-07-31 | 3.254 | 8,509,811 | -1,327,943 | 0.08% | 27,693,952 |
| 2023-08-01 | 2023-07-28 | 3.232 | 9,837,754 | +428,890 | 0.09% | 31,796,266 |
| 2023-07-31 | 2023-07-27 | 3.377 | 9,408,864 | +111,260 | 0.08% | 31,773,276 |
| 2023-07-28 | 2023-07-26 | 3.466 | 9,297,604 | -71,781 | 0.08% | 32,226,534 |
| 2023-07-26 | 2023-07-24 | 3.444 | 9,369,385 | +576,040 | 0.08% | 32,266,491 |
| 2023-07-25 | 2023-07-21 | 3.366 | 8,793,345 | +179,452 | 0.08% | 29,596,696 |
| 2023-07-24 | 2023-07-20 | 3.388 | 8,613,893 | +171,377 | 0.08% | 29,184,700 |
| 2023-07-21 | 2023-07-19 | 3.422 | 8,442,516 | +51,143 | 0.08% | 28,886,335 |
| 2023-07-20 | 2023-07-18 | 3.466 | 8,391,373 | +17,048 | 0.08% | 29,085,436 |
| 2023-07-19 | 2023-07-14 | 3.500 | 8,374,325 | -64,602 | 0.08% | 29,306,343 |
| 2023-07-18 | 2023-07-13 | 3.433 | 8,438,927 | +116,643 | 0.08% | 28,968,107 |
| 2023-07-14 | 2023-07-12 | 3.477 | 8,322,284 | +610,136 | 0.07% | 28,938,719 |
| 2023-07-13 | 2023-07-11 | 3.466 | 7,712,148 | -34,993 | 0.07% | 26,731,167 |
| 2023-07-12 | 2023-07-10 | 3.299 | 7,747,141 | +43,966 | 0.07% | 25,557,322 |
| 2023-07-10 | 2023-07-06 | 3.288 | 7,703,175 | -21,534 | 0.07% | 25,326,428 |
| 2023-07-07 | 2023-07-05 | 3.288 | 7,724,709 | -125,616 | 0.07% | 25,397,228 |
| 2023-07-06 | 2023-07-04 | 3.277 | 7,850,325 | -10,768 | 0.07% | 25,722,735 |
| 2023-07-05 | 2023-07-03 | 3.277 | 7,861,093 | -2,691 | 0.07% | 25,758,018 |
| 2023-07-04 | 2023-06-30 | 3.210 | 7,863,784 | -8,973 | 0.07% | 25,240,981 |
| 2023-07-03 | 2023-06-29 | 3.176 | 7,872,757 | -17,945 | 0.07% | 25,006,556 |
| 2023-06-30 | 2023-06-28 | 3.176 | 7,890,702 | -8,075 | 0.07% | 25,063,555 |
| 2023-06-29 | 2023-06-27 | 3.132 | 7,898,777 | +30,506 | 0.07% | 24,737,075 |
| 2023-06-28 | 2023-06-26 | 3.132 | 7,868,271 | -104,082 | 0.07% | 24,641,537 |
| 2023-06-27 | 2023-06-23 | 2.987 | 7,972,353 | +26,918 | 0.07% | 23,812,417 |
| 2023-06-26 | 2023-06-21 | 3.098 | 7,945,435 | -40,377 | 0.07% | 24,617,540 |
| 2023-06-23 | 2023-06-20 | 3.132 | 7,985,812 | -5,383 | 0.07% | 25,009,648 |
| 2023-06-21 | 2023-06-19 | 3.154 | 7,991,195 | -35,891 | 0.07% | 25,204,630 |
| 2023-06-16 | 2023-06-14 | 3.098 | 8,027,086 | +48,452 | 0.07% | 24,870,521 |
| 2023-06-15 | 2023-06-13 | 3.154 | 7,978,634 | -17,945 | 0.07% | 25,165,012 |
| 2023-06-14 | 2023-06-12 | 3.121 | 7,996,579 | +17,945 | 0.07% | 24,954,245 |
| 2023-06-13 | 2023-06-09 | 3.412 | 7,978,634 | -40,376 | 0.07% | 27,221,120 |
| 2023-06-12 | 2023-06-08 | 3.365 | 8,019,010 | +313,692 | 0.07% | 26,985,373 |
| 2023-06-09 | 2023-06-07 | 3.307 | 7,705,318 | -227,581 | 0.07% | 25,481,133 |
| 2023-06-08 | 2023-06-06 | 3.365 | 7,932,899 | +75,574 | 0.07% | 26,695,595 |
| 2023-06-07 | 2023-06-05 | 3.435 | 7,857,325 | +34,352 | 0.07% | 26,990,229 |
| 2023-06-06 | 2023-06-02 | 3.482 | 7,822,973 | -4,294 | 0.07% | 27,236,597 |
| 2023-06-05 | 2023-06-01 | 3.447 | 7,827,267 | +47,234 | 0.07% | 26,978,121 |
| 2023-06-02 | 2023-05-31 | 3.470 | 7,780,033 | -12,882 | 0.07% | 26,996,504 |
| 2023-06-01 | 2023-05-30 | 3.563 | 7,792,915 | +41,222 | 0.07% | 27,767,143 |
| 2023-05-31 | 2023-05-29 | 3.633 | 7,751,693 | +77,292 | 0.07% | 28,161,838 |
| 2023-05-30 | 2023-05-25 | 3.540 | 7,674,401 | +12,023 | 0.07% | 27,166,138 |
| 2023-05-29 | 2023-05-24 | 3.598 | 7,662,378 | +8,588 | 0.07% | 27,569,690 |
| 2023-05-24 | 2023-05-22 | 3.761 | 7,653,790 | -25,764 | 0.07% | 28,786,502 |
| 2023-05-23 | 2023-05-19 | 3.586 | 7,679,554 | -128,820 | 0.07% | 27,542,068 |
| 2023-05-22 | 2023-05-18 | 3.633 | 7,808,374 | -111,643 | 0.07% | 28,367,759 |
| 2023-05-19 | 2023-05-17 | 3.749 | 7,920,017 | +70,421 | 0.07% | 29,695,580 |
| 2023-05-18 | 2023-05-16 | 3.773 | 7,849,596 | -21,470 | 0.07% | 29,614,346 |
| 2023-05-17 | 2023-05-15 | 3.761 | 7,871,066 | -55,821 | 0.07% | 29,603,694 |
| 2023-05-16 | 2023-05-12 | 3.831 | 7,926,887 | +60,115 | 0.07% | 30,367,455 |
| 2023-05-15 | 2023-05-11 | 3.715 | 7,866,772 | -81,585 | 0.07% | 29,221,135 |
| 2023-05-12 | 2023-05-10 | 3.645 | 7,948,357 | +16,317 | 0.07% | 28,968,869 |
| 2023-05-11 | 2023-05-09 | 3.598 | 7,932,040 | -162,313 | 0.07% | 28,539,950 |
| 2023-05-10 | 2023-05-08 | 3.563 | 8,094,353 | -25,764 | 0.08% | 28,841,205 |
| 2023-05-08 | 2023-05-04 | 3.482 | 8,120,117 | -89,314 | 0.08% | 28,271,139 |
| 2023-05-05 | 2023-05-03 | 3.388 | 8,209,431 | +17,176 | 0.08% | 27,817,358 |
| 2023-05-04 | 2023-05-02 | 3.458 | 8,192,255 | +67,844 | 0.08% | 28,331,511 |
| 2023-05-03 | 2023-04-28 | 3.458 | 8,124,411 | +42,940 | 0.08% | 28,096,885 |
| 2023-05-02 | 2023-04-27 | 3.470 | 8,081,471 | -8,588 | 0.08% | 28,042,486 |
| 2023-04-28 | 2023-04-26 | 3.447 | 8,090,059 | -4,294 | 0.08% | 27,883,882 |
| 2023-04-27 | 2023-04-25 | 3.388 | 8,094,353 | +17,176 | 0.08% | 27,427,420 |
| 2023-04-26 | 2023-04-24 | 3.482 | 8,077,177 | -33,493 | 0.08% | 28,121,638 |
| 2023-04-25 | 2023-04-21 | 3.470 | 8,110,670 | +8,588 | 0.08% | 28,143,806 |
| 2023-04-24 | 2023-04-20 | 3.505 | 8,102,082 | +243,898 | 0.08% | 28,397,033 |
| 2023-04-21 | 2023-04-19 | 3.575 | 7,858,184 | +28,341 | 0.07% | 28,091,207 |
| 2023-04-20 | 2023-04-18 | 3.610 | 7,829,843 | +11,164 | 0.07% | 28,263,411 |
| 2023-04-19 | 2023-04-17 | 3.680 | 7,818,679 | +34,352 | 0.07% | 28,769,366 |
| 2023-04-18 | 2023-04-14 | 3.773 | 7,784,327 | +42,940 | 0.07% | 29,368,104 |
| 2023-04-17 | 2023-04-13 | 3.633 | 7,741,387 | -103,056 | 0.07% | 28,124,396 |
| 2023-04-14 | 2023-04-12 | 3.621 | 7,844,443 | +36,069 | 0.07% | 28,407,455 |
| 2023-04-13 | 2023-04-11 | 3.645 | 7,808,374 | -94,467 | 0.07% | 28,458,682 |
| 2023-04-11 | 2023-04-04 | 3.551 | 7,902,841 | +240,463 | 0.07% | 28,066,801 |
| 2023-04-06 | 2023-04-03 | 3.610 | 7,662,378 | -156,301 | 0.07% | 27,658,912 |
| 2023-04-04 | 2023-03-31 | 3.633 | 7,818,679 | +24,046 | 0.07% | 28,405,197 |
| 2023-04-03 | 2023-03-30 | 3.668 | 7,794,633 | +17,176 | 0.07% | 28,590,125 |
| 2023-03-31 | 2023-03-29 | 3.691 | 7,777,457 | +34,352 | 0.07% | 28,708,250 |
| 2023-03-30 | 2023-03-28 | 3.726 | 7,743,105 | -152,007 | 0.07% | 28,851,936 |
| 2023-03-29 | 2023-03-27 | 3.586 | 7,895,112 | +74,715 | 0.07% | 28,315,149 |
| 2023-03-28 | 2023-03-24 | 3.680 | 7,820,397 | +97,903 | 0.07% | 28,775,688 |
| 2023-03-27 | 2023-03-23 | 3.668 | 7,722,494 | +81,586 | 0.07% | 28,325,525 |
| 2023-03-24 | 2023-03-22 | 3.680 | 7,640,908 | +8,588 | 0.07% | 28,115,246 |
| 2023-03-23 | 2023-03-21 | 3.633 | 7,632,320 | +8,588 | 0.07% | 27,728,157 |
| 2023-03-22 | 2023-03-20 | 3.621 | 7,623,732 | +47,233 | 0.07% | 27,608,184 |
| 2023-03-21 | 2023-03-17 | 3.749 | 7,576,499 | +51,528 | 0.07% | 28,407,582 |
| 2023-03-20 | 2023-03-16 | 3.831 | 7,524,971 | +8,588 | 0.07% | 28,827,738 |
| 2023-03-17 | 2023-03-15 | 3.796 | 7,516,383 | -48,092 | 0.07% | 28,532,271 |
| 2023-03-16 | 2023-03-14 | 3.621 | 7,564,475 | +17,176 | 0.07% | 27,393,594 |
| 2023-03-15 | 2023-03-13 | 3.761 | 7,547,299 | +5,152 | 0.07% | 28,385,981 |
| 2023-03-14 | 2023-03-10 | 3.761 | 7,542,147 | -226,722 | 0.07% | 28,366,604 |
| 2023-03-13 | 2023-03-09 | 3.784 | 7,768,869 | -8,588 | 0.07% | 29,400,248 |
| 2023-03-10 | 2023-03-08 | 3.819 | 7,777,457 | -72,139 | 0.07% | 29,704,435 |
| 2023-03-09 | 2023-03-07 | 3.912 | 7,849,596 | -17,176 | 0.07% | 30,711,174 |
| 2023-03-08 | 2023-03-06 | 3.971 | 7,866,772 | -499,819 | 0.07% | 31,236,386 |
| 2023-03-07 | 2023-03-03 | 3.878 | 8,366,591 | -566,806 | 0.08% | 32,441,625 |
| 2023-03-03 | 2023-03-01 | 3.761 | 8,933,397 | -6,011 | 0.08% | 33,599,204 |
| 2023-03-02 | 2023-02-28 | 3.621 | 8,939,408 | -64,410 | 0.08% | 32,372,704 |
| 2023-02-28 | 2023-02-24 | 3.563 | 9,003,818 | -73,856 | 0.08% | 32,081,744 |
| 2023-02-27 | 2023-02-23 | 3.551 | 9,077,674 | -68,704 | 0.09% | 32,239,200 |
| 2023-02-24 | 2023-02-22 | 3.633 | 9,146,378 | -166,607 | 0.09% | 33,228,717 |
| 2023-02-23 | 2023-02-21 | 3.749 | 9,312,985 | +4,294 | 0.09% | 34,918,422 |
| 2023-02-22 | 2023-02-20 | 3.843 | 9,308,691 | +90,174 | 0.09% | 35,769,460 |
| 2023-02-21 | 2023-02-17 | 3.947 | 9,218,517 | -51,528 | 0.09% | 36,389,039 |
| 2023-02-20 | 2023-02-16 | 3.971 | 9,270,045 | +115,938 | 0.09% | 36,808,325 |
| 2023-02-17 | 2023-02-15 | 4.064 | 9,154,107 | +36,069 | 0.09% | 37,200,711 |
| 2023-02-16 | 2023-02-14 | 4.145 | 9,118,038 | +859 | 0.09% | 37,797,339 |
| 2023-02-15 | 2023-02-13 | 4.087 | 9,117,179 | +42,940 | 0.09% | 37,262,967 |
| 2023-02-14 | 2023-02-10 | 4.169 | 9,074,239 | -60,116 | 0.09% | 37,827,102 |
| 2023-02-13 | 2023-02-09 | 4.075 | 9,134,355 | +48,093 | 0.09% | 37,226,805 |
| 2023-02-10 | 2023-02-08 | 4.122 | 9,086,262 | -225,005 | 0.09% | 37,454,012 |
| 2023-02-09 | 2023-02-07 | 3.994 | 9,311,267 | -58,398 | 0.09% | 37,188,849 |
| 2023-02-08 | 2023-02-06 | 3.831 | 9,369,665 | +21,470 | 0.09% | 35,894,656 |
| 2023-02-07 | 2023-02-03 | 3.936 | 9,348,195 | +30,916 | 0.09% | 36,792,076 |
| 2023-02-06 | 2023-02-02 | 3.994 | 9,317,279 | -151,148 | 0.09% | 37,212,860 |
| 2023-02-03 | 2023-02-01 | 3.866 | 9,468,427 | -55,822 | 0.09% | 36,603,764 |
| 2023-02-02 | 2023-01-31 | 3.912 | 9,524,249 | -34,351 | 0.09% | 37,263,175 |
| 2023-02-01 | 2023-01-30 | 3.901 | 9,558,600 | +17,176 | 0.09% | 37,286,269 |
| 2023-01-31 | 2023-01-27 | 4.052 | 9,541,424 | +21,469 | 0.09% | 38,663,598 |
| 2023-01-30 | 2023-01-26 | 4.075 | 9,519,955 | +124,526 | 0.09% | 38,798,307 |
| 2023-01-27 | 2023-01-20 | 4.134 | 9,395,429 | -1,718 | 0.09% | 38,837,816 |
| 2023-01-26 | 2023-01-19 | 4.122 | 9,397,147 | +8,588 | 0.09% | 38,735,495 |
| 2023-01-20 | 2023-01-18 | 4.110 | 9,388,559 | +90,174 | 0.09% | 38,590,773 |
| 2023-01-19 | 2023-01-17 | 4.064 | 9,298,385 | +65,268 | 0.09% | 37,787,032 |
| 2023-01-18 | 2023-01-16 | 4.250 | 9,233,117 | -2,576 | 0.09% | 39,241,991 |
| 2023-01-17 | 2023-01-13 | 4.099 | 9,235,693 | +65,269 | 0.09% | 37,854,890 |
| 2023-01-16 | 2023-01-12 | 4.122 | 9,170,424 | -16,318 | 0.09% | 37,800,932 |
| 2023-01-13 | 2023-01-11 | 4.134 | 9,186,742 | +50,669 | 0.09% | 37,975,168 |
| 2023-01-12 | 2023-01-10 | 4.273 | 9,136,073 | +12,882 | 0.09% | 39,042,306 |
| 2023-01-11 | 2023-01-09 | 4.297 | 9,123,191 | +80,727 | 0.09% | 39,199,720 |
| 2023-01-10 | 2023-01-06 | 4.506 | 9,042,464 | -270,521 | 0.09% | 40,748,121 |
| 2023-01-09 | 2023-01-05 | 4.308 | 9,312,985 | -333,213 | 0.09% | 40,123,652 |
| 2023-01-06 | 2023-01-04 | 4.320 | 9,646,198 | +60,116 | 0.09% | 41,671,575 |
| 2023-01-05 | 2023-01-03 | 4.204 | 9,586,082 | -581,405 | 0.09% | 40,295,651 |
| 2023-01-04 | 2022-12-30 | 3.843 | 10,167,487 | -107,350 | 0.10% | 39,069,459 |
| 2023-01-03 | 2022-12-29 | 3.831 | 10,274,837 | -69,016 | 0.10% | 39,362,318 |
| 2022-12-30 | 2022-12-28 | 3.819 | 10,343,853 | -325,484 | 0.10% | 39,506,269 |
| 2022-12-28 | 2022-12-22 | 3.191 | 10,669,337 | -32,634 | 0.10% | 34,040,649 |
| 2022-12-23 | 2022-12-21 | 3.156 | 10,701,971 | -158,018 | 0.10% | 33,770,920 |
| 2022-12-22 | 2022-12-20 | 3.109 | 10,859,989 | -207,829 | 0.10% | 33,763,735 |
| 2022-12-21 | 2022-12-19 | 3.272 | 11,067,818 | -182,065 | 0.10% | 36,214,139 |
| 2022-12-20 | 2022-12-16 | 3.260 | 11,249,883 | -286,838 | 0.11% | 36,678,863 |
| 2022-12-19 | 2022-12-15 | 3.225 | 11,536,721 | -89,315 | 0.11% | 37,211,056 |
| 2022-12-16 | 2022-12-14 | 3.225 | 11,626,036 | -103,055 | 0.11% | 37,499,136 |
| 2022-12-15 | 2022-12-13 | 3.202 | 11,729,091 | +364,129 | 0.11% | 37,558,383 |
| 2022-12-14 | 2022-12-12 | 3.214 | 11,364,962 | +283,403 | 0.11% | 36,524,721 |
| 2022-12-13 | 2022-12-09 | 3.342 | 11,081,559 | -197,523 | 0.10% | 37,033,315 |
| 2022-12-12 | 2022-12-08 | 3.284 | 11,279,082 | +51,528 | 0.11% | 37,036,735 |
| 2022-12-09 | 2022-12-07 | 3.272 | 11,227,554 | +8,588 | 0.11% | 36,736,798 |
| 2022-12-08 | 2022-12-06 | 3.388 | 11,218,966 | +20,611 | 0.11% | 38,015,058 |
| 2022-12-07 | 2022-12-05 | 3.388 | 11,198,355 | -97,044 | 0.11% | 37,945,218 |
| 2022-12-06 | 2022-12-02 | 3.214 | 11,295,399 | +87,597 | 0.11% | 36,301,159 |
| 2022-12-05 | 2022-12-01 | 3.365 | 11,207,802 | +355,542 | 0.11% | 37,716,217 |
| 2022-12-02 | 2022-11-30 | 3.493 | 10,852,260 | -71,280 | 0.10% | 37,909,781 |
| 2022-12-01 | 2022-11-29 | 3.400 | 10,923,540 | +118,514 | 0.10% | 37,141,213 |
| 2022-11-30 | 2022-11-28 | 3.540 | 10,805,026 | -25,764 | 0.10% | 38,248,044 |
| 2022-11-29 | 2022-11-25 | 3.423 | 10,830,790 | -111,644 | 0.10% | 37,078,085 |
| 2022-11-28 | 2022-11-24 | 3.423 | 10,942,434 | -8,588 | 0.10% | 37,460,287 |
| 2022-11-25 | 2022-11-23 | 3.412 | 10,951,022 | -52,386 | 0.10% | 37,362,171 |
| 2022-11-24 | 2022-11-22 | 3.249 | 11,003,408 | +20,611 | 0.10% | 35,747,136 |
| 2022-11-23 | 2022-11-21 | 3.319 | 10,982,797 | -16,317 | 0.10% | 36,447,492 |
| 2022-11-22 | 2022-11-18 | 3.249 | 10,999,114 | -95,327 | 0.10% | 35,733,186 |
| 2022-11-21 | 2022-11-17 | 3.307 | 11,094,441 | +102,197 | 0.10% | 36,688,808 |
| 2022-11-18 | 2022-11-16 | 3.412 | 10,992,244 | +19,752 | 0.10% | 37,502,810 |
| 2022-11-17 | 2022-11-15 | 3.423 | 10,972,492 | +70,422 | 0.10% | 37,563,187 |
| 2022-11-16 | 2022-11-14 | 3.435 | 10,902,070 | -215,558 | 0.10% | 37,449,051 |
| 2022-11-15 | 2022-11-11 | 3.319 | 11,117,628 | +72,997 | 0.10% | 36,894,942 |
| 2022-11-14 | 2022-11-10 | 3.109 | 11,044,631 | +38,646 | 0.10% | 34,337,787 |
| 2022-11-11 | 2022-11-09 | 3.191 | 11,005,985 | +125,384 | 0.10% | 35,114,728 |
| 2022-11-10 | 2022-11-08 | 3.179 | 10,880,601 | -111,643 | 0.10% | 34,587,993 |
| 2022-11-09 | 2022-11-07 | 3.179 | 10,992,244 | +17,176 | 0.10% | 34,942,891 |
| 2022-11-07 | 2022-11-03 | 2.923 | 10,975,068 | -24,905 | 0.10% | 32,076,781 |
| 2022-11-04 | 2022-11-02 | 2.760 | 10,999,973 | +171,759 | 0.10% | 30,356,367 |
| 2022-11-03 | 2022-11-01 | 2.830 | 10,828,214 | +21,470 | 0.10% | 30,638,884 |
| 2022-11-02 | 2022-10-31 | 2.643 | 10,806,744 | -139,984 | 0.10% | 28,564,758 |
| 2022-11-01 | 2022-10-28 | 2.818 | 10,946,728 | -681,025 | 0.10% | 30,846,758 |
| 2022-10-31 | 2022-10-27 | 3.016 | 11,627,753 | +180,347 | 0.11% | 35,067,547 |
| 2022-10-28 | 2022-10-26 | 3.307 | 11,447,406 | +83,303 | 0.11% | 37,856,047 |
| 2022-10-27 | 2022-10-25 | 3.191 | 11,364,103 | +16,317 | 0.11% | 36,257,308 |
| 2022-10-26 | 2022-10-24 | 3.144 | 11,347,786 | +58,398 | 0.11% | 35,676,705 |
| 2022-10-25 | 2022-10-21 | 3.551 | 11,289,388 | -62,692 | 0.12% | 40,094,063 |
| 2022-10-24 | 2022-10-20 | 3.470 | 11,352,080 | +121,091 | 0.12% | 39,391,411 |
| 2022-10-21 | 2022-10-19 | 3.610 | 11,230,989 | +34,351 | 0.12% | 40,540,540 |
| 2022-10-20 | 2022-10-18 | 3.645 | 11,196,638 | +51,528 | 0.12% | 40,807,671 |
| 2022-10-19 | 2022-10-17 | 3.621 | 11,145,110 | -154,583 | 0.11% | 40,360,318 |
| 2022-10-18 | 2022-10-14 | 3.540 | 11,299,693 | +244,757 | 0.12% | 39,999,085 |
| 2022-10-17 | 2022-10-13 | 3.610 | 11,054,936 | +25,764 | 0.11% | 39,905,041 |
| 2022-10-14 | 2022-10-12 | 3.563 | 11,029,172 | -347,813 | 0.11% | 39,298,337 |
| 2022-10-13 | 2022-10-11 | 3.540 | 11,376,985 | -450,009 | 0.12% | 40,272,686 |
| 2022-10-12 | 2022-10-10 | 3.319 | 11,826,994 | +660,414 | 0.12% | 39,249,043 |
| 2022-10-11 | 2022-10-07 | 3.458 | 11,166,580 | +36,929 | 0.12% | 38,617,705 |
| 2022-10-10 | 2022-10-06 | 3.551 | 11,129,651 | +81,585 | 0.11% | 39,526,760 |
| 2022-10-07 | 2022-10-05 | 3.656 | 11,048,066 | +68,704 | 0.11% | 40,394,826 |
| 2022-10-06 | 2022-10-03 | 3.528 | 10,979,362 | +8,588 | 0.11% | 38,737,319 |
| 2022-10-05 | 2022-09-30 | 3.645 | 10,970,774 | +1,734,768 | 0.11% | 39,984,479 |
| 2022-10-03 | 2022-09-29 | 3.691 | 9,236,006 | +167,466 | 0.10% | 34,092,064 |
| 2022-09-30 | 2022-09-28 | 3.959 | 9,068,540 | +279,108 | 0.09% | 35,902,618 |
| 2022-09-29 | 2022-09-27 | 4.192 | 8,789,432 | +103,056 | 0.09% | 36,844,540 |
| 2022-09-27 | 2022-09-23 | 4.308 | 8,686,376 | +139,984 | 0.09% | 37,423,998 |
| 2022-09-26 | 2022-09-22 | 4.460 | 8,546,392 | -6,871 | 0.09% | 38,114,604 |
| 2022-09-23 | 2022-09-21 | 4.506 | 8,553,263 | -45,516 | 0.09% | 38,543,631 |
| 2022-09-22 | 2022-09-20 | 4.588 | 8,598,779 | -27,481 | 0.09% | 39,449,622 |
| 2022-09-21 | 2022-09-19 | 4.576 | 8,626,260 | -19,753 | 0.09% | 39,475,253 |
| 2022-09-20 | 2022-09-16 | 4.518 | 8,646,013 | +8,588 | 0.09% | 39,062,267 |
| 2022-09-19 | 2022-09-15 | 4.704 | 8,637,425 | +1,444,496 | 0.09% | 40,632,682 |
| 2022-09-16 | 2022-09-14 | 4.879 | 7,192,929 | +61,833 | 0.08% | 35,093,738 |
| 2022-09-15 | 2022-09-13 | 4.937 | 7,131,096 | +1,390,391 | 0.08% | 35,207,239 |
| 2022-09-14 | 2022-09-09 | 5.182 | 5,740,705 | +463,750 | 0.06% | 29,746,445 |
| 2022-09-13 | 2022-09-08 | 5.321 | 5,276,955 | -296,284 | 0.06% | 28,080,797 |
| 2022-09-09 | 2022-09-07 | 5.147 | 5,573,239 | +34,351 | 0.06% | 28,684,004 |
| 2022-09-08 | 2022-09-06 | 5.240 | 5,538,888 | -180,347 | 0.06% | 29,023,176 |
| 2022-09-07 | 2022-09-05 | 5.170 | 5,719,235 | -64,409 | 0.06% | 29,568,599 |
| 2022-09-06 | 2022-09-02 | 5.065 | 5,783,644 | -492,091 | 0.06% | 29,295,482 |
| 2022-09-05 | 2022-09-01 | 5.007 | 6,275,735 | -218,993 | 0.07% | 31,422,656 |
| 2022-09-02 | 2022-08-31 | 5.123 | 6,494,728 | +432,834 | 0.07% | 33,275,415 |
| 2022-09-01 | 2022-08-30 | 5.205 | 6,061,894 | -102,197 | 0.07% | 31,551,913 |
| 2022-08-31 | 2022-08-29 | 5.054 | 6,164,091 | +130,537 | 0.07% | 31,150,757 |
| 2022-08-30 | 2022-08-26 | 4.891 | 6,033,554 | -607,169 | 0.06% | 29,507,494 |
| 2022-08-29 | 2022-08-25 | 5.286 | 6,640,723 | -206,111 | 0.07% | 35,105,976 |
| 2022-08-26 | 2022-08-24 | 5.123 | 6,846,834 | +15,458 | 0.07% | 35,079,412 |
| 2022-08-25 | 2022-08-23 | 5.321 | 6,831,376 | -203,535 | 0.07% | 36,352,495 |
| 2022-08-24 | 2022-08-22 | 5.240 | 7,034,911 | +364,989 | 0.08% | 36,862,175 |
| 2022-08-23 | 2022-08-19 | 5.438 | 6,669,922 | -997,063 | 0.07% | 36,269,993 |
| 2022-08-22 | 2022-08-18 | 5.123 | 7,666,985 | +223,287 | 0.08% | 39,281,415 |
| 2022-08-19 | 2022-08-17 | 5.240 | 7,443,698 | -559,935 | 0.08% | 39,004,175 |
| 2022-08-18 | 2022-08-16 | 4.844 | 8,003,633 | -38,646 | 0.09% | 38,769,511 |
| 2022-08-17 | 2022-08-15 | 4.634 | 8,042,279 | +330,637 | 0.09% | 37,271,085 |
| 2022-08-16 | 2022-08-12 | 4.588 | 7,711,642 | +6,870 | 0.08% | 35,379,600 |
| 2022-08-12 | 2022-08-10 | 4.285 | 7,704,772 | +249,910 | 0.08% | 33,015,467 |
| 2022-08-11 | 2022-08-09 | 4.343 | 7,454,862 | +25,764 | 0.08% | 32,378,615 |
| 2022-08-10 | 2022-08-08 | 4.425 | 7,429,098 | +45,516 | 0.08% | 32,872,256 |
| 2022-08-08 | 2022-08-04 | 4.553 | 7,383,582 | +60,116 | 0.08% | 33,616,593 |
| 2022-08-05 | 2022-08-03 | 4.530 | 7,323,466 | +25,764 | 0.08% | 33,172,340 |
| 2022-08-04 | 2022-08-02 | 4.646 | 7,297,702 | -34,352 | 0.08% | 33,905,398 |
| 2022-08-03 | 2022-08-01 | 4.762 | 7,332,054 | +426,822 | 0.08% | 34,918,759 |
| 2022-08-02 | 2022-07-29 | 5.170 | 6,905,232 | -56,681 | 0.07% | 35,700,235 |
| 2022-08-01 | 2022-07-28 | 5.205 | 6,961,913 | +3,435 | 0.07% | 36,236,475 |
| 2022-07-28 | 2022-07-26 | 5.205 | 6,958,478 | +3,435 | 0.07% | 36,218,596 |
| 2022-07-27 | 2022-07-25 | 5.193 | 6,955,043 | +15,459 | 0.07% | 36,119,731 |
| 2022-07-26 | 2022-07-22 | 5.263 | 6,939,584 | +143,419 | 0.07% | 36,524,283 |
| 2022-07-25 | 2022-07-21 | 5.298 | 6,796,165 | -193,229 | 0.07% | 36,006,851 |
| 2022-07-22 | 2022-07-20 | 5.415 | 6,989,394 | +199,240 | 0.08% | 37,844,460 |
| 2022-07-21 | 2022-07-19 | 5.531 | 6,790,154 | +29,199 | 0.07% | 37,556,323 |
| 2022-07-20 | 2022-07-18 | 5.717 | 6,760,955 | +100,480 | 0.07% | 38,654,439 |
| 2022-07-18 | 2022-07-14 | 5.717 | 6,660,475 | +455,162 | 0.07% | 38,079,964 |
| 2022-07-15 | 2022-07-13 | 5.915 | 6,205,313 | +862,231 | 0.07% | 36,706,015 |
| 2022-07-14 | 2022-07-12 | 5.962 | 5,343,082 | +179,488 | 0.06% | 31,854,562 |
| 2022-07-13 | 2022-07-11 | 6.078 | 5,163,594 | +88,456 | 0.06% | 31,385,744 |
| 2022-07-12 | 2022-07-08 | 6.113 | 5,075,138 | +4,294 | 0.05% | 31,025,372 |
| 2022-07-11 | 2022-07-07 | 6.136 | 5,070,844 | -170,900 | 0.05% | 31,117,213 |
| 2022-07-08 | 2022-07-06 | 5.741 | 5,241,744 | -685,319 | 0.06% | 30,090,719 |
| 2022-07-07 | 2022-07-05 | 5.461 | 5,927,063 | +319,472 | 0.06% | 32,368,473 |
| 2022-07-06 | 2022-07-04 | 5.543 | 5,607,591 | +462,032 | 0.06% | 31,080,866 |
| 2022-07-05 | 2022-06-30 | 5.799 | 5,145,559 | -170,041 | 0.06% | 29,838,139 |
| 2022-07-04 | 2022-06-29 | 5.356 | 5,315,600 | +96,185 | 0.06% | 28,472,130 |
| 2022-06-30 | 2022-06-28 | 5.694 | 5,219,415 | -821,868 | 0.06% | 29,719,433 |
| 2022-06-29 | 2022-06-27 | 5.647 | 6,041,283 | +10,305 | 0.06% | 34,117,779 |
| 2022-06-28 | 2022-06-24 | 5.659 | 6,030,978 | +609,746 | 0.06% | 34,129,808 |
| 2022-06-27 | 2022-06-23 | 5.636 | 5,421,232 | +103,055 | 0.06% | 30,552,953 |
| 2022-06-24 | 2022-06-22 | 5.484 | 5,318,177 | -44,657 | 0.06% | 29,167,119 |
| 2022-06-23 | 2022-06-21 | 5.473 | 5,362,834 | +60,115 | 0.06% | 29,349,590 |
| 2022-06-22 | 2022-06-20 | 5.566 | 5,302,719 | +343,519 | 0.06% | 29,514,562 |
| 2022-06-21 | 2022-06-17 | 5.589 | 4,959,200 | -361,553 | 0.05% | 27,718,051 |
| 2022-06-20 | 2022-06-16 | 5.298 | 5,320,753 | -68,704 | 0.06% | 28,189,951 |
| 2022-06-17 | 2022-06-15 | 5.508 | 5,389,457 | -1,313,958 | 0.06% | 29,683,560 |
| 2022-06-16 | 2022-06-14 | 5.415 | 6,703,415 | -145,137 | 0.07% | 36,296,010 |
| 2022-06-15 | 2022-06-13 | 4.762 | 6,848,552 | -23,187 | 0.07% | 32,616,090 |
| 2022-06-14 | 2022-06-10 | 4.704 | 6,871,739 | +28,340 | 0.07% | 32,326,438 |
| 2022-06-13 | 2022-06-09 | 4.774 | 6,843,399 | -277,391 | 0.07% | 32,671,235 |
| 2022-06-10 | 2022-06-08 | 4.541 | 7,120,790 | +103,914 | 0.08% | 32,337,215 |
| 2022-06-09 | 2022-06-07 | 4.623 | 7,016,876 | -17,176 | 0.08% | 32,437,258 |
| 2022-06-08 | 2022-06-06 | 4.754 | 7,034,052 | -20,611 | 0.08% | 33,438,581 |
| 2022-06-07 | 2022-06-02 | 4.860 | 7,054,663 | +178,289 | 0.08% | 34,287,380 |
| 2022-06-06 | 2022-06-01 | 4.789 | 6,876,374 | -202,953 | 0.08% | 32,932,956 |
| 2022-06-02 | 2022-05-31 | 4.718 | 7,079,327 | -371,234 | 0.08% | 33,402,662 |
| 2022-06-01 | 2022-05-30 | 4.281 | 7,450,561 | +262,147 | 0.08% | 31,894,350 |
| 2022-05-31 | 2022-05-27 | 4.281 | 7,188,414 | +63,423 | 0.08% | 30,772,151 |
| 2022-05-30 | 2022-05-26 | 4.458 | 7,124,991 | -68,497 | 0.08% | 31,764,489 |
| 2022-05-27 | 2022-05-25 | 4.600 | 7,193,488 | -78,644 | 0.08% | 33,090,653 |
| 2022-05-26 | 2022-05-24 | 4.624 | 7,272,132 | +79,490 | 0.08% | 33,624,414 |
| 2022-05-25 | 2022-05-23 | 4.718 | 7,192,642 | +93,020 | 0.08% | 33,937,320 |
| 2022-05-23 | 2022-05-19 | 4.707 | 7,099,622 | -33,825 | 0.08% | 33,414,465 |
| 2022-05-20 | 2022-05-18 | 4.718 | 7,133,447 | -309,503 | 0.08% | 33,658,018 |
| 2022-05-18 | 2022-05-16 | 4.517 | 7,442,950 | -63,423 | 0.08% | 33,622,087 |
| 2022-05-17 | 2022-05-13 | 4.576 | 7,506,373 | +16,067 | 0.08% | 34,352,418 |
| 2022-05-16 | 2022-05-12 | 4.423 | 7,490,306 | -33,826 | 0.08% | 33,127,401 |
| 2022-05-13 | 2022-05-11 | 4.411 | 7,524,132 | -8,456 | 0.08% | 33,188,028 |
| 2022-05-12 | 2022-05-10 | 4.210 | 7,532,588 | +7,611 | 0.08% | 31,711,035 |
| 2022-05-11 | 2022-05-06 | 4.127 | 7,524,977 | +53,275 | 0.08% | 31,056,092 |
| 2022-05-10 | 2022-05-05 | 4.505 | 7,471,702 | -61,732 | 0.08% | 33,663,613 |
| 2022-05-06 | 2022-05-04 | 4.553 | 7,533,434 | +50,739 | 0.08% | 34,298,089 |
| 2022-05-05 | 2022-05-03 | 4.588 | 7,482,695 | +624,925 | 0.08% | 34,332,543 |
| 2022-05-04 | 2022-04-29 | 4.565 | 6,857,770 | +59,195 | 0.07% | 31,303,034 |
| 2022-05-03 | 2022-04-28 | 4.588 | 6,798,575 | +72,724 | 0.07% | 31,193,623 |
| 2022-04-29 | 2022-04-27 | 4.458 | 6,725,851 | -21,986 | 0.07% | 29,985,052 |
| 2022-04-28 | 2022-04-26 | 4.352 | 6,747,837 | +13,530 | 0.07% | 29,364,906 |
| 2022-04-27 | 2022-04-25 | 4.364 | 6,734,307 | -30,443 | 0.07% | 29,385,662 |
| 2022-04-26 | 2022-04-22 | 4.529 | 6,764,750 | -33,825 | 0.07% | 30,638,446 |
| 2022-04-25 | 2022-04-21 | 4.340 | 6,798,575 | -331,490 | 0.07% | 29,505,309 |
| 2022-04-22 | 2022-04-20 | 4.659 | 7,130,065 | -11,839 | 0.08% | 33,220,481 |
| 2022-04-21 | 2022-04-19 | 4.730 | 7,141,904 | -230,859 | 0.08% | 33,782,377 |
| 2022-04-20 | 2022-04-14 | 4.600 | 7,372,763 | +109,088 | 0.08% | 33,915,333 |
| 2022-04-19 | 2022-04-13 | 4.647 | 7,263,675 | -3,383 | 0.08% | 33,757,102 |
| 2022-04-14 | 2022-04-12 | 4.612 | 7,267,058 | -82,027 | 0.08% | 33,515,017 |
| 2022-04-13 | 2022-04-11 | 4.600 | 7,349,085 | +156,443 | 0.08% | 33,806,412 |
| 2022-04-12 | 2022-04-08 | 4.896 | 7,192,642 | +67,651 | 0.08% | 35,213,159 |
| 2022-04-11 | 2022-04-07 | 4.825 | 7,124,991 | +145,449 | 0.08% | 34,376,423 |
| 2022-04-08 | 2022-04-06 | 5.026 | 6,979,542 | -238,469 | 0.08% | 35,077,777 |
| 2022-04-07 | 2022-04-04 | 4.943 | 7,218,011 | +30,443 | 0.08% | 35,678,783 |
| 2022-04-06 | 2022-04-01 | 4.931 | 7,187,568 | +8,456 | 0.08% | 35,443,306 |
| 2022-04-04 | 2022-03-31 | 4.931 | 7,179,112 | +60,040 | 0.08% | 35,401,608 |
| 2022-04-01 | 2022-03-30 | 5.038 | 7,119,072 | -244,389 | 0.08% | 35,863,213 |
| 2022-03-31 | 2022-03-29 | 4.707 | 7,363,461 | +16,913 | 0.08% | 34,656,226 |
| 2022-03-30 | 2022-03-28 | 4.777 | 7,346,548 | -172,510 | 0.08% | 35,097,881 |
| 2022-03-29 | 2022-03-25 | 4.553 | 7,519,058 | +118,389 | 0.08% | 34,232,638 |
| 2022-03-28 | 2022-03-24 | 4.766 | 7,400,669 | -10,147 | 0.08% | 35,268,926 |
| 2022-03-25 | 2022-03-23 | 4.754 | 7,410,816 | +28,751 | 0.08% | 35,229,647 |
| 2022-03-24 | 2022-03-22 | 4.919 | 7,382,065 | -16,912 | 0.08% | 36,315,113 |
| 2022-03-23 | 2022-03-21 | 4.707 | 7,398,977 | +25,369 | 0.08% | 34,823,383 |
| 2022-03-22 | 2022-03-18 | 4.825 | 7,373,608 | +367,852 | 0.08% | 35,575,943 |
| 2022-03-21 | 2022-03-17 | 4.659 | 7,005,756 | +1,961,031 | 0.08% | 32,641,299 |
| 2022-03-18 | 2022-03-16 | 4.446 | 5,044,725 | -3,100,949 | 0.06% | 22,430,634 |
| 2022-03-17 | 2022-03-15 | 4.021 | 8,145,674 | +269,758 | 0.09% | 32,750,818 |
| 2022-03-16 | 2022-03-14 | 4.494 | 7,875,916 | -426,201 | 0.09% | 35,391,656 |
| 2022-03-15 | 2022-03-11 | 5.191 | 8,302,117 | +89,637 | 0.09% | 43,099,237 |
| 2022-03-14 | 2022-03-10 | 5.582 | 8,212,480 | -1,437,582 | 0.09% | 45,838,725 |
| 2022-03-11 | 2022-03-09 | 5.191 | 9,650,062 | -269,758 | 0.11% | 50,096,898 |
| 2022-03-10 | 2022-03-08 | 5.026 | 9,919,820 | -1,194,885 | 0.11% | 49,855,024 |
| 2022-03-09 | 2022-03-07 | 5.144 | 11,114,705 | -195,342 | 0.12% | 57,174,635 |
| 2022-03-07 | 2022-03-03 | 5.262 | 11,310,047 | +846 | 0.12% | 59,516,945 |
| 2022-03-04 | 2022-03-02 | 5.097 | 11,309,201 | +8,456 | 0.12% | 57,640,190 |
| 2022-03-03 | 2022-03-01 | 5.180 | 11,300,745 | -5,919 | 0.12% | 58,532,543 |
| 2022-03-02 | 2022-02-28 | 5.215 | 11,306,664 | -415,208 | 0.12% | 58,964,318 |
| 2022-03-01 | 2022-02-25 | 5.038 | 11,721,872 | -584,402 | 0.13% | 59,050,391 |
| 2022-02-28 | 2022-02-24 | 4.494 | 12,306,274 | -30,443 | 0.13% | 55,300,160 |
| 2022-02-25 | 2022-02-23 | 4.446 | 12,336,717 | +15,221 | 0.13% | 54,853,413 |
| 2022-02-24 | 2022-02-22 | 4.494 | 12,321,496 | -38,899 | 0.13% | 55,368,562 |
| 2022-02-23 | 2022-02-21 | 4.553 | 12,360,395 | -27,060 | 0.13% | 56,274,194 |
| 2022-02-22 | 2022-02-18 | 4.612 | 12,387,455 | +54,120 | 0.14% | 57,129,826 |
| 2022-02-21 | 2022-02-17 | 4.695 | 12,333,335 | -149,677 | 0.13% | 57,901,157 |
| 2022-02-18 | 2022-02-16 | 4.470 | 12,483,012 | +56,657 | 0.14% | 55,799,126 |
| 2022-02-17 | 2022-02-15 | 4.659 | 12,426,355 | -23,678 | 0.14% | 57,897,017 |
| 2022-02-15 | 2022-02-11 | 4.884 | 12,450,033 | +158,980 | 0.14% | 60,804,646 |
| 2022-02-14 | 2022-02-10 | 5.120 | 12,291,053 | -114,161 | 0.13% | 62,935,139 |
| 2022-02-11 | 2022-02-09 | 4.967 | 12,405,214 | -212,255 | 0.14% | 61,612,632 |
| 2022-02-10 | 2022-02-08 | 4.825 | 12,617,469 | +21,987 | 0.14% | 60,876,352 |
| 2022-02-09 | 2022-02-07 | 4.825 | 12,595,482 | -22,832 | 0.14% | 60,770,269 |
| 2022-02-08 | 2022-02-04 | 4.730 | 12,618,314 | -43,128 | 0.14% | 59,686,695 |
| 2022-02-07 | 2022-01-31 | 4.553 | 12,661,442 | +567,422 | 0.14% | 57,644,796 |
| 2022-02-04 | 2022-01-27 | 4.777 | 12,094,020 | +334,873 | 0.13% | 57,778,765 |
| 2022-01-28 | 2022-01-26 | 4.908 | 11,759,147 | -17,759 | 0.13% | 57,708,545 |
| 2022-01-27 | 2022-01-25 | 4.884 | 11,776,906 | +202,953 | 0.13% | 57,517,164 |
| 2022-01-26 | 2022-01-24 | 5.085 | 11,573,953 | +350,939 | 0.13% | 58,852,698 |
| 2022-01-25 | 2022-01-21 | 5.321 | 11,223,014 | -131,074 | 0.12% | 59,722,534 |
| 2022-01-24 | 2022-01-20 | 5.428 | 11,354,088 | -478,630 | 0.12% | 61,628,436 |
| 2022-01-21 | 2022-01-19 | 5.333 | 11,832,718 | -122,617 | 0.13% | 63,106,961 |
| 2022-01-20 | 2022-01-18 | 5.120 | 11,955,335 | -273,986 | 0.13% | 61,216,128 |
| 2022-01-19 | 2022-01-17 | 4.872 | 12,229,321 | +151,369 | 0.13% | 59,582,095 |
| 2022-01-18 | 2022-01-14 | 5.097 | 12,077,952 | +278,214 | 0.13% | 61,558,323 |
| 2022-01-17 | 2022-01-13 | 5.120 | 11,799,738 | -22,832 | 0.13% | 60,419,408 |
| 2022-01-14 | 2022-01-12 | 5.120 | 11,822,570 | +964,871 | 0.13% | 60,536,317 |
| 2022-01-13 | 2022-01-11 | 4.990 | 10,857,699 | +85,409 | 0.12% | 54,183,425 |
| 2022-01-12 | 2022-01-10 | 4.978 | 10,772,290 | +878,617 | 0.12% | 53,629,820 |
| 2022-01-11 | 2022-01-07 | 5.061 | 9,893,673 | +593,637 | 0.11% | 50,074,605 |
| 2022-01-10 | 2022-01-06 | 5.392 | 9,300,036 | +367,852 | 0.10% | 50,149,393 |
| 2022-01-07 | 2022-01-05 | 5.617 | 8,932,184 | +915,824 | 0.10% | 50,172,701 |
| 2022-01-06 | 2022-01-04 | 5.818 | 8,016,360 | +212,255 | 0.09% | 46,639,998 |
| 2022-01-05 | 2022-01-03 | 6.445 | 7,804,105 | +243,543 | 0.09% | 50,296,274 |
| 2022-01-04 | 2021-12-31 | 6.208 | 7,560,562 | +46,510 | 0.08% | 46,938,541 |
| 2022-01-03 | 2021-12-29 | 6.220 | 7,514,052 | +186,886 | 0.08% | 46,738,648 |
| 2021-12-30 | 2021-12-28 | 6.374 | 7,327,166 | +785,597 | 0.08% | 46,702,594 |
| 2021-12-29 | 2021-12-24 | 6.622 | 6,541,569 | -93,046 | 0.07% | 43,319,772 |
| 2021-12-28 | 2021-12-22 | 5.842 | 6,634,615 | -821,959 | 0.07% | 38,757,779 |
| 2021-12-23 | 2021-12-21 | 5.984 | 7,456,574 | +23,678 | 0.08% | 44,617,585 |
| 2021-12-22 | 2021-12-20 | 5.723 | 7,432,896 | +230,013 | 0.08% | 42,542,169 |
| 2021-12-21 | 2021-12-17 | 5.948 | 7,202,883 | -127,691 | 0.08% | 42,844,053 |
| 2021-12-20 | 2021-12-16 | 5.984 | 7,330,574 | -349,529 | 0.08% | 43,863,644 |
| 2021-12-17 | 2021-12-15 | 5.865 | 7,680,103 | -704,416 | 0.08% | 45,046,902 |
| 2021-12-16 | 2021-12-14 | 5.723 | 8,384,519 | -8,456 | 0.09% | 47,988,781 |
| 2021-12-15 | 2021-12-13 | 5.700 | 8,392,975 | +198,725 | 0.09% | 47,838,679 |
| 2021-12-14 | 2021-12-10 | 5.605 | 8,194,250 | +440,576 | 0.09% | 45,930,773 |
| 2021-12-13 | 2021-12-09 | 5.877 | 7,753,674 | -846,789 | 0.08% | 45,570,116 |
| 2021-12-10 | 2021-12-08 | 5.428 | 8,600,463 | -1,480,710 | 0.09% | 46,682,137 |
| 2021-12-09 | 2021-12-07 | 4.872 | 10,081,173 | -169,127 | 0.11% | 49,116,170 |
| 2021-12-08 | 2021-12-06 | 4.848 | 10,250,300 | +67,651 | 0.12% | 49,697,740 |
| 2021-12-07 | 2021-12-03 | 4.884 | 10,182,649 | -2,826,118 | 0.12% | 49,730,982 |
| 2021-12-06 | 2021-12-02 | 4.505 | 13,008,767 | +4,955,431 | 0.16% | 58,610,755 |
| 2021-12-03 | 2021-12-01 | 5.132 | 8,053,336 | +444,805 | 0.10% | 41,331,556 |
| 2021-12-02 | 2021-11-30 | 4.707 | 7,608,531 | -50,738 | 0.09% | 35,809,651 |
| 2021-12-01 | 2021-11-29 | 4.730 | 7,659,269 | -316,268 | 0.09% | 36,229,598 |
| 2021-11-30 | 2021-11-26 | 4.222 | 7,975,537 | +10,147 | 0.10% | 33,670,096 |
| 2021-11-29 | 2021-11-25 | 4.399 | 7,965,390 | +56,658 | 0.10% | 35,040,169 |
| 2021-11-26 | 2021-11-24 | 4.340 | 7,908,732 | -62,846 | 0.10% | 34,323,307 |
| 2021-11-25 | 2021-11-23 | 4.009 | 7,971,578 | +15,221 | 0.10% | 31,956,573 |
| 2021-11-24 | 2021-11-22 | 4.009 | 7,956,357 | +13,530 | 0.10% | 31,895,555 |
| 2021-11-23 | 2021-11-19 | 4.115 | 7,942,827 | -26,214 | 0.10% | 32,686,661 |
| 2021-11-22 | 2021-11-18 | 4.080 | 7,969,041 | -4,228 | 0.10% | 32,511,826 |
| 2021-11-19 | 2021-11-17 | 4.139 | 7,973,269 | +19,449 | 0.10% | 33,000,511 |
| 2021-11-18 | 2021-11-16 | 4.139 | 7,953,820 | +19,450 | 0.10% | 32,920,014 |
| 2021-11-17 | 2021-11-15 | 4.233 | 7,934,370 | +695,959 | 0.10% | 33,590,130 |
| 2021-11-16 | 2021-11-12 | 4.529 | 7,238,411 | +191,114 | 0.09% | 32,783,719 |
| 2021-11-15 | 2021-11-11 | 4.553 | 7,047,297 | +97,248 | 0.08% | 32,084,813 |
| 2021-11-12 | 2021-11-10 | 4.647 | 6,950,049 | +346,711 | 0.08% | 32,299,561 |
| 2021-11-11 | 2021-11-09 | 4.872 | 6,603,338 | -55,812 | 0.08% | 32,171,918 |
| 2021-11-10 | 2021-11-08 | 4.553 | 6,659,150 | +547,127 | 0.08% | 30,317,664 |
| 2021-11-09 | 2021-11-05 | 4.612 | 6,112,023 | +838,871 | 0.07% | 28,188,099 |
| 2021-11-08 | 2021-11-04 | 4.789 | 5,273,152 | +930,201 | 0.06% | 25,254,660 |
| 2021-11-05 | 2021-11-03 | 4.695 | 4,342,951 | -16,913 | 0.05% | 20,388,799 |
| 2021-11-04 | 2021-11-02 | 4.718 | 4,359,864 | -1,251,542 | 0.05% | 20,571,315 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,611,406 | -33,826 | 0.07% | 26,410,156 |
| 2021-11-02 | 2021-10-29 | 4.624 | 5,645,232 | -10,147 | 0.07% | 26,102,059 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,655,379 | -88,792 | 0.07% | 26,082,098 |
| 2021-10-29 | 2021-10-27 | 4.517 | 5,744,171 | -1,709,032 | 0.07% | 25,948,182 |
| 2021-10-28 | 2021-10-26 | 4.127 | 7,453,203 | -38,899 | 0.09% | 30,759,876 |
| 2021-10-27 | 2021-10-25 | 4.245 | 7,492,102 | +21,141 | 0.09% | 31,806,387 |
| 2021-10-26 | 2021-10-22 | 4.092 | 7,470,961 | +411,825 | 0.09% | 30,568,123 |
| 2021-10-25 | 2021-10-21 | 4.127 | 7,059,136 | +32,980 | 0.09% | 29,133,535 |
| 2021-10-22 | 2021-10-20 | 4.174 | 7,026,156 | +234,241 | 0.08% | 29,329,773 |
| 2021-10-21 | 2021-10-19 | 4.163 | 6,791,915 | -192,805 | 0.08% | 28,271,647 |
| 2021-10-20 | 2021-10-18 | 3.938 | 6,984,720 | +125,154 | 0.08% | 27,504,860 |
| 2021-10-19 | 2021-10-15 | 4.186 | 6,859,566 | +773,758 | 0.08% | 28,715,482 |
| 2021-10-18 | 2021-10-12 | 4.174 | 6,085,808 | -2,537 | 0.07% | 25,404,413 |
| 2021-10-15 | 2021-10-11 | 4.163 | 6,088,345 | -478,631 | 0.07% | 25,343,006 |
| 2021-10-12 | 2021-10-08 | 4.375 | 6,566,976 | +63,423 | 0.08% | 28,733,158 |
| 2021-10-11 | 2021-10-07 | 4.730 | 6,503,553 | -93,020 | 0.08% | 30,762,872 |
| 2021-10-08 | 2021-10-06 | 4.707 | 6,596,573 | -35,517 | 0.08% | 31,046,858 |
| 2021-10-07 | 2021-10-05 | 4.588 | 6,632,090 | -31,288 | 0.08% | 30,429,747 |
| 2021-10-06 | 2021-10-04 | 4.529 | 6,663,378 | +295,973 | 0.08% | 30,179,319 |
| 2021-10-05 | 2021-09-30 | 4.884 | 6,367,405 | +8,456 | 0.08% | 31,097,733 |
| 2021-10-04 | 2021-09-29 | 4.813 | 6,358,949 | +113,315 | 0.08% | 30,605,252 |
| 2021-09-30 | 2021-09-28 | 5.215 | 6,245,634 | -132,765 | 0.08% | 32,571,018 |
| 2021-09-29 | 2021-09-27 | 4.884 | 6,378,399 | -46,510 | 0.08% | 31,151,427 |
| 2021-09-28 | 2021-09-24 | 4.848 | 6,424,909 | -661,288 | 0.08% | 31,150,645 |
| 2021-09-27 | 2021-09-23 | 4.517 | 7,086,197 | -1,414,750 | 0.09% | 32,010,525 |
| 2021-09-24 | 2021-09-21 | 3.902 | 8,500,947 | +94,712 | 0.10% | 33,173,971 |
| 2021-09-23 | 2021-09-20 | 3.666 | 8,406,235 | -56,376 | 0.10% | 30,816,224 |
| 2021-09-21 | 2021-09-17 | 3.619 | 8,462,611 | -15,221 | 0.10% | 30,622,596 |
| 2021-09-20 | 2021-09-16 | 3.512 | 8,477,832 | +1,156,831 | 0.10% | 29,775,390 |
| 2021-09-17 | 2021-09-15 | 3.867 | 7,321,001 | +72,725 | 0.09% | 28,309,645 |
| 2021-09-16 | 2021-09-14 | 4.080 | 7,248,276 | -65,114 | 0.09% | 29,571,273 |
| 2021-09-15 | 2021-09-13 | 4.103 | 7,313,390 | -61,732 | 0.09% | 30,009,891 |
| 2021-09-14 | 2021-09-10 | 3.914 | 7,375,122 | +86,255 | 0.09% | 28,867,782 |
| 2021-09-13 | 2021-09-09 | 4.056 | 7,288,867 | -47,356 | 0.09% | 29,564,487 |
| 2021-09-10 | 2021-09-08 | 3.938 | 7,336,223 | -45,100 | 0.09% | 28,889,030 |
| 2021-09-09 | 2021-09-07 | 3.784 | 7,381,323 | -194,496 | 0.09% | 27,931,895 |
| 2021-09-08 | 2021-09-06 | 3.867 | 7,575,819 | -117,825 | 0.09% | 29,295,003 |
| 2021-09-07 | 2021-09-03 | 4.021 | 7,693,644 | -4,229 | 0.09% | 30,933,368 |
| 2021-09-06 | 2021-09-02 | 3.808 | 7,697,873 | -118,389 | 0.09% | 29,311,822 |
| 2021-09-03 | 2021-09-01 | 3.559 | 7,816,262 | +279,060 | 0.09% | 27,821,581 |
| 2021-09-02 | 2021-08-31 | 3.713 | 7,537,202 | +17,759 | 0.09% | 27,986,978 |
| 2021-09-01 | 2021-08-30 | 3.666 | 7,519,443 | -48,202 | 0.09% | 27,565,354 |
| 2021-08-31 | 2021-08-27 | 3.394 | 7,567,645 | +219,866 | 0.09% | 25,683,775 |
| 2021-08-30 | 2021-08-26 | 3.571 | 7,347,779 | +448,187 | 0.09% | 26,240,931 |
| 2021-08-27 | 2021-08-25 | 3.630 | 6,899,592 | -1,017,873 | 0.08% | 25,048,285 |
| 2021-08-26 | 2021-08-24 | 3.335 | 7,917,465 | -244,389 | 0.10% | 26,402,890 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,161,854 | -2,959,164 | 0.10% | 26,735,284 |
| 2021-08-24 | 2021-08-20 | 2.743 | 11,121,018 | -753,462 | 0.13% | 30,510,459 |
| 2021-08-23 | 2021-08-19 | 2.661 | 11,874,480 | -845,637 | 0.14% | 31,594,634 |
| 2021-08-20 | 2021-08-18 | 2.578 | 12,720,117 | -253,691 | 0.15% | 32,791,691 |
| 2021-08-19 | 2021-08-17 | 2.590 | 12,973,808 | -13,530 | 0.16% | 33,599,111 |
| 2021-08-18 | 2021-08-16 | 2.673 | 12,987,338 | +1,268,455 | 0.16% | 34,709,215 |
| 2021-08-17 | 2021-08-13 | 2.613 | 11,718,883 | +82,026 | 0.14% | 30,626,312 |
| 2021-08-16 | 2021-08-12 | 2.554 | 11,636,857 | -118,389 | 0.14% | 29,723,891 |
| 2021-08-13 | 2021-08-11 | 2.472 | 11,755,246 | +109,933 | 0.14% | 29,053,216 |
| 2021-08-11 | 2021-08-09 | 2.377 | 11,645,313 | +211,409 | 0.14% | 27,679,831 |
| 2021-08-09 | 2021-08-05 | 2.294 | 11,433,904 | -42,282 | 0.14% | 26,230,857 |
| 2021-08-06 | 2021-08-04 | 2.306 | 11,476,186 | +260,456 | 0.14% | 26,463,568 |
| 2021-08-04 | 2021-08-02 | 2.282 | 11,215,730 | +843,100 | 0.14% | 25,597,707 |
| 2021-08-02 | 2021-07-29 | 2.093 | 10,372,630 | +8,457 | 0.13% | 21,710,927 |
| 2021-07-30 | 2021-07-28 | 2.069 | 10,364,173 | +128,536 | 0.12% | 21,448,104 |
| 2021-07-29 | 2021-07-27 | 2.081 | 10,235,637 | +325,570 | 0.12% | 21,303,146 |
| 2021-07-28 | 2021-07-26 | 2.164 | 9,910,067 | +591,946 | 0.12% | 21,445,881 |
| 2021-07-27 | 2021-07-23 | 2.164 | 9,318,121 | +169,127 | 0.11% | 20,164,880 |
| 2021-07-26 | 2021-07-22 | 2.211 | 9,148,994 | +101,477 | 0.11% | 20,231,643 |
| 2021-07-23 | 2021-07-21 | 2.200 | 9,047,517 | +268,912 | 0.11% | 19,900,251 |
| 2021-07-22 | 2021-07-20 | 2.152 | 8,778,605 | +67,651 | 0.11% | 18,893,530 |
| 2021-07-21 | 2021-07-19 | 2.211 | 8,710,954 | -859,167 | 0.11% | 19,262,983 |
| 2021-07-20 | 2021-07-16 | 2.176 | 9,570,121 | -230,013 | 0.12% | 20,823,391 |
| 2021-07-07 | 2021-07-05 | 2.022 | 9,800,134 | -160,671 | 0.12% | 19,817,293 |
| 2021-07-06 | 2021-07-02 | 1.987 | 9,960,805 | +42,282 | 0.12% | 19,788,821 |
| 2021-07-05 | 2021-06-30 | 2.010 | 9,918,523 | +56,658 | 0.12% | 19,939,402 |
| 2021-06-28 | 2021-06-24 | 1.928 | 9,861,865 | +4,228 | 0.12% | 19,009,157 |
| 2021-06-22 | 2021-06-18 | 1.939 | 9,857,637 | -14,376 | 0.12% | 19,117,578 |
| 2021-06-18 | 2021-06-16 | 1.951 | 9,872,013 | +202,953 | 0.12% | 19,262,199 |
| 2021-06-17 | 2021-06-15 | 1.998 | 9,669,060 | +186,040 | 0.12% | 19,323,561 |
| 2021-06-16 | 2021-06-11 | 1.998 | 9,483,020 | +160,671 | 0.11% | 18,951,761 |
| 2021-06-15 | 2021-06-10 | 1.987 | 9,322,349 | +5,919 | 0.11% | 18,520,421 |
| 2021-06-11 | 2021-06-09 | 1.963 | 9,316,430 | +197,034 | 0.11% | 18,288,320 |
| 2021-06-08 | 2021-06-04 | 2.506 | 9,119,396 | -202,953 | 0.11% | 22,852,422 |
| 2021-06-07 | 2021-06-03 | 2.480 | 9,322,349 | +743,876 | 0.11% | 23,121,405 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,578,473 | -311,264 | 0.11% | 21,496,916 |
| 2021-05-31 | 2021-05-27 | 2.544 | 8,889,737 | +77,816 | 0.12% | 22,619,639 |
| 2021-05-25 | 2021-05-21 | 2.416 | 8,811,921 | +311,263 | 0.12% | 21,289,232 |
| 2021-05-24 | 2021-05-20 | 2.390 | 8,500,658 | -77,815 | 0.11% | 20,318,753 |
| 2021-05-21 | 2021-05-18 | 2.339 | 8,578,473 | -3,891 | 0.11% | 20,063,788 |
| 2021-05-17 | 2021-05-13 | 2.262 | 8,582,364 | +54,471 | 0.11% | 19,411,145 |
| 2021-05-03 | 2021-04-29 | 2.300 | 8,527,893 | +4,669 | 0.11% | 19,616,717 |
| 2021-04-27 | 2021-04-23 | 2.287 | 8,523,224 | -466,896 | 0.11% | 19,496,447 |
| 2021-04-22 | 2021-04-20 | 2.326 | 8,990,120 | +77,816 | 0.12% | 20,911,039 |
| 2021-04-21 | 2021-04-19 | 2.326 | 8,912,304 | +1,557 | 0.12% | 20,730,039 |
| 2021-04-20 | 2021-04-16 | 2.339 | 8,910,747 | -77,816 | 0.12% | 20,840,928 |
| 2021-04-15 | 2021-04-13 | 2.249 | 8,988,563 | +3,890 | 0.12% | 20,214,354 |
| 2021-04-09 | 2021-04-07 | 2.300 | 8,984,673 | +77,816 | 0.12% | 20,667,449 |
| 2021-03-30 | 2021-03-26 | 2.326 | 8,906,857 | +155,632 | 0.12% | 20,717,370 |
| 2021-03-29 | 2021-03-25 | 2.275 | 8,751,225 | +311,264 | 0.11% | 19,905,527 |
| 2021-03-24 | 2021-03-22 | 2.339 | 8,439,961 | -10,894 | 0.11% | 19,739,829 |
| 2021-03-22 | 2021-03-18 | 2.262 | 8,450,855 | -75,482 | 0.11% | 19,113,705 |
| 2021-03-18 | 2021-03-16 | 2.262 | 8,526,337 | +34,239 | 0.11% | 19,284,426 |
| 2021-03-09 | 2021-03-05 | 2.159 | 8,492,098 | +202,322 | 0.11% | 18,333,941 |
| 2021-03-01 | 2021-02-25 | 2.262 | 8,289,776 | +23,344 | 0.11% | 18,749,385 |
| 2021-02-26 | 2021-02-24 | 2.236 | 8,266,432 | -38,908 | 0.11% | 18,484,125 |
| 2021-02-25 | 2021-02-23 | 2.313 | 8,305,340 | -38,908 | 0.11% | 19,211,509 |
| 2021-02-24 | 2021-02-22 | 2.326 | 8,344,248 | +85,598 | 0.11% | 19,408,740 |
| 2021-02-23 | 2021-02-19 | 2.339 | 8,258,650 | -77,816 | 0.11% | 19,315,769 |
| 2021-02-19 | 2021-02-17 | 2.365 | 8,336,466 | -54,471 | 0.11% | 19,712,031 |
| 2021-02-18 | 2021-02-16 | 2.390 | 8,390,937 | +77,816 | 0.11% | 20,056,491 |
| 2021-02-16 | 2021-02-09 | 2.352 | 8,313,121 | -202,581 | 0.11% | 19,549,999 |
| 2021-02-10 | 2021-02-08 | 2.455 | 8,515,702 | -7,781 | 0.11% | 20,901,881 |
| 2021-02-05 | 2021-02-03 | 2.377 | 8,523,483 | -7,782 | 0.11% | 20,263,776 |
| 2021-02-02 | 2021-01-29 | 2.236 | 8,531,265 | -7,781 | 0.11% | 19,076,304 |
| 2021-02-01 | 2021-01-28 | 2.262 | 8,539,046 | +36,573 | 0.11% | 19,313,171 |
| 2021-01-29 | 2021-01-27 | 2.313 | 8,502,473 | -7,782 | 0.11% | 19,667,508 |
| 2021-01-28 | 2021-01-26 | 2.262 | 8,510,255 | -7,781 | 0.11% | 19,248,053 |
| 2021-01-26 | 2021-01-22 | 2.236 | 8,518,036 | +15,563 | 0.11% | 19,046,724 |
| 2021-01-21 | 2021-01-19 | 2.275 | 8,502,473 | -163,413 | 0.11% | 19,339,716 |
| 2021-01-14 | 2021-01-12 | 2.133 | 8,665,886 | +3,890 | 0.11% | 18,486,412 |
| 2021-01-13 | 2021-01-11 | 2.108 | 8,661,996 | +7,782 | 0.11% | 18,255,485 |
| 2021-01-08 | 2021-01-06 | 2.172 | 8,654,214 | -15,563 | 0.11% | 18,795,154 |
| 2021-01-07 | 2021-01-05 | 2.159 | 8,669,777 | +23,345 | 0.11% | 18,717,540 |
| 2021-01-05 | 2020-12-31 | 2.133 | 8,646,432 | -77,816 | 0.11% | 18,444,912 |
| 2020-12-29 | 2020-12-24 | 2.030 | 8,724,248 | -85,598 | 0.11% | 17,714,000 |
| 2020-12-23 | 2020-12-21 | 2.030 | 8,809,846 | -97,529 | 0.12% | 17,887,801 |
| 2020-12-16 | 2020-12-14 | 1.966 | 8,907,375 | -4,669 | 0.12% | 17,513,491 |
| 2020-12-09 | 2020-12-07 | 1.979 | 8,912,044 | +54,471 | 0.12% | 17,637,198 |
| 2020-12-08 | 2020-12-04 | 1.992 | 8,857,573 | +77,816 | 0.12% | 17,643,226 |
| 2020-11-25 | 2020-11-23 | 1.979 | 8,779,757 | +77,816 | 0.12% | 17,375,399 |
| 2020-11-24 | 2020-11-20 | 1.992 | 8,701,941 | -77,816 | 0.11% | 17,333,226 |
| 2020-11-17 | 2020-11-13 | 2.030 | 8,779,757 | -80,150 | 0.12% | 17,826,708 |
| 2020-11-16 | 2020-11-12 | 2.043 | 8,859,907 | +155,632 | 0.12% | 18,103,304 |
| 2020-11-10 | 2020-11-06 | 2.030 | 8,704,275 | -136,178 | 0.11% | 17,673,446 |
| 2020-11-05 | 2020-11-03 | 1.966 | 8,840,453 | -29,570 | 0.12% | 17,381,910 |
| 2020-11-04 | 2020-11-02 | 1.940 | 8,870,023 | -5,447 | 0.12% | 17,212,076 |
| 2020-11-03 | 2020-10-30 | 1.915 | 8,875,470 | +77,816 | 0.12% | 16,994,531 |
| 2020-11-02 | 2020-10-29 | 1.953 | 8,797,654 | -38,908 | 0.12% | 17,184,703 |
| 2020-10-30 | 2020-10-28 | 1.979 | 8,836,562 | -42,799 | 0.12% | 17,487,817 |
| 2020-10-29 | 2020-10-27 | 1.966 | 8,879,361 | -221,775 | 0.12% | 17,458,411 |
| 2020-10-21 | 2020-10-19 | 1.966 | 9,101,136 | -23,345 | 0.12% | 17,894,460 |
| 2020-10-15 | 2020-10-12 | 1.876 | 9,124,481 | +19,713 | 0.12% | 17,119,559 |
| 2020-10-12 | 2020-10-08 | 1.863 | 9,104,768 | +10,116 | 0.12% | 16,965,570 |
| 2020-09-15 | 2020-09-11 | 1.940 | 9,094,652 | -23,345 | 0.12% | 17,647,963 |
| 2020-09-11 | 2020-09-09 | 1.889 | 9,117,997 | +23,345 | 0.12% | 17,224,568 |
| 2020-09-09 | 2020-09-07 | 1.863 | 9,094,652 | +46,689 | 0.12% | 16,946,720 |
| 2020-09-07 | 2020-09-03 | 1.928 | 9,047,963 | +46,690 | 0.12% | 17,441,090 |
| 2020-09-02 | 2020-08-31 | 1.928 | 9,001,273 | -54,471 | 0.12% | 17,351,090 |
| 2020-08-21 | 2020-08-19 | 2.018 | 9,055,744 | -15,563 | 0.12% | 18,270,707 |
| 2020-08-06 | 2020-08-04 | 1.876 | 9,071,307 | -155,632 | 0.12% | 17,019,793 |
| 2020-08-03 | 2020-07-30 | 1.838 | 9,226,939 | +74,703 | 0.12% | 16,956,072 |
| 2020-07-24 | 2020-07-22 | 1.851 | 9,152,236 | +15,563 | 0.12% | 16,936,406 |
| 2020-07-23 | 2020-07-21 | 1.889 | 9,136,673 | -38,908 | 0.12% | 17,259,848 |
| 2020-07-20 | 2020-07-16 | 1.876 | 9,175,581 | +29,570 | 0.12% | 17,215,434 |
| 2020-07-17 | 2020-07-15 | 1.889 | 9,146,011 | +77,816 | 0.12% | 17,277,488 |
| 2020-07-16 | 2020-07-14 | 1.915 | 9,068,195 | -178,976 | 0.12% | 17,363,556 |
| 2020-07-13 | 2020-07-09 | 1.928 | 9,247,171 | -77,816 | 0.12% | 17,825,089 |
| 2020-07-09 | 2020-07-07 | 1.940 | 9,324,987 | +311,263 | 0.12% | 18,094,923 |
| 2020-07-08 | 2020-07-06 | 2.005 | 9,013,724 | -7,781 | 0.12% | 18,070,094 |
| 2020-07-07 | 2020-07-03 | 1.889 | 9,021,505 | +46,689 | 0.12% | 17,042,287 |
| 2020-07-06 | 2020-07-02 | 1.863 | 8,974,816 | +50,581 | 0.12% | 16,723,421 |
| 2020-07-03 | 2020-06-30 | 1.825 | 8,924,235 | +38,908 | 0.12% | 16,285,118 |
| 2020-07-02 | 2020-06-29 | 1.863 | 8,885,327 | +155,632 | 0.12% | 16,556,669 |
| 2020-06-22 | 2020-06-18 | 1.915 | 8,729,695 | +2,172,110 | 0.11% | 16,715,405 |
| 2020-06-17 | 2020-06-15 | 1.902 | 6,557,585 | -109,721 | 0.09% | 12,472,032 |
| 2020-06-16 | 2020-06-12 | 2.372 | 6,667,306 | +14,007 | 0.09% | 15,814,402 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,653,299 | +561,397 | 0.09% | 15,874,558 |
| 2020-06-09 | 2020-06-05 | 2.442 | 6,091,902 | -7,125 | 0.09% | 14,877,084 |
| 2020-06-04 | 2020-06-02 | 2.400 | 6,099,027 | +5,700 | 0.09% | 14,637,683 |
| 2020-06-02 | 2020-05-29 | 2.386 | 6,093,327 | -57,000 | 0.09% | 14,538,482 |
| 2020-06-01 | 2020-05-28 | 2.386 | 6,150,327 | -71,250 | 0.09% | 14,674,483 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,221,577 | -35,625 | 0.09% | 15,019,124 |
| 2020-05-28 | 2020-05-26 | 2.302 | 6,257,202 | -64,838 | 0.09% | 14,402,560 |
| 2020-05-27 | 2020-05-25 | 2.246 | 6,322,040 | -6,412 | 0.09% | 14,196,879 |
| 2020-05-26 | 2020-05-22 | 2.204 | 6,328,452 | +77,662 | 0.09% | 13,944,817 |
| 2020-05-22 | 2020-05-20 | 2.302 | 6,250,790 | +14,250 | 0.09% | 14,387,801 |
| 2020-05-21 | 2020-05-19 | 2.274 | 6,236,540 | -34,912 | 0.09% | 14,179,940 |
| 2020-05-19 | 2020-05-15 | 2.232 | 6,271,452 | +7,125 | 0.09% | 13,995,258 |
| 2020-05-18 | 2020-05-14 | 2.218 | 6,264,327 | +7,125 | 0.09% | 13,891,437 |
| 2020-05-14 | 2020-05-12 | 2.246 | 6,257,202 | -77,663 | 0.09% | 14,051,278 |
| 2020-05-11 | 2020-05-07 | 2.161 | 6,334,865 | +238,055 | 0.09% | 13,692,216 |
| 2020-05-06 | 2020-05-04 | 2.119 | 6,096,810 | +7,125 | 0.09% | 12,920,975 |
| 2020-04-20 | 2020-04-16 | 2.105 | 6,089,685 | -57,000 | 0.09% | 12,820,405 |
| 2020-04-17 | 2020-04-15 | 2.161 | 6,146,685 | +7,125 | 0.09% | 13,285,483 |
| 2020-04-16 | 2020-04-14 | 2.175 | 6,139,560 | -21,375 | 0.09% | 13,356,252 |
| 2020-04-15 | 2020-04-09 | 2.161 | 6,160,935 | +28,500 | 0.09% | 13,316,283 |
| 2020-04-14 | 2020-04-08 | 2.133 | 6,132,435 | +14,250 | 0.09% | 13,082,544 |
| 2020-04-09 | 2020-04-07 | 2.077 | 6,118,185 | +85,500 | 0.09% | 12,708,667 |
| 2020-04-08 | 2020-04-06 | 2.091 | 6,032,685 | -28,500 | 0.09% | 12,615,736 |
| 2020-03-30 | 2020-03-26 | 1.853 | 6,061,185 | +71,250 | 0.09% | 11,229,157 |
| 2020-03-26 | 2020-03-24 | 1.796 | 5,989,935 | +28,500 | 0.09% | 10,760,879 |
| 2020-03-19 | 2020-03-17 | 1.726 | 5,961,435 | +7,837 | 0.09% | 10,291,332 |
| 2020-03-16 | 2020-03-12 | 1.937 | 5,953,598 | -7,125 | 0.09% | 11,531,194 |
| 2020-03-11 | 2020-03-09 | 1.979 | 5,960,723 | -30,637 | 0.09% | 11,795,972 |
| 2020-03-09 | 2020-03-05 | 2.091 | 5,991,360 | -7,125 | 0.09% | 12,529,316 |
| 2020-03-06 | 2020-03-04 | 2.035 | 5,998,485 | +7,125 | 0.09% | 12,207,458 |
| 2020-03-04 | 2020-03-02 | 2.063 | 5,991,360 | +106,875 | 0.09% | 12,361,137 |
| 2020-03-03 | 2020-02-28 | 2.035 | 5,884,485 | +35,625 | 0.08% | 11,975,458 |
| 2020-02-28 | 2020-02-26 | 2.077 | 5,848,860 | +71,250 | 0.08% | 12,149,226 |
| 2020-02-27 | 2020-02-25 | 2.077 | 5,777,610 | +22,800 | 0.08% | 12,001,226 |
| 2020-02-26 | 2020-02-24 | 2.119 | 5,754,810 | +35,624 | 0.08% | 12,196,174 |
| 2020-02-20 | 2020-02-18 | 2.161 | 5,719,186 | -7,125 | 0.08% | 12,361,484 |
| 2020-02-07 | 2020-02-05 | 2.119 | 5,726,311 | +57,000 | 0.08% | 12,135,776 |
| 2020-02-04 | 2020-01-31 | 2.119 | 5,669,311 | -42,750 | 0.08% | 12,014,976 |
| 2020-02-03 | 2020-01-30 | 2.133 | 5,712,061 | +49,875 | 0.08% | 12,185,745 |
| 2020-01-31 | 2020-01-29 | 2.204 | 5,662,186 | +71,250 | 0.08% | 12,476,692 |
| 2020-01-30 | 2020-01-24 | 2.302 | 5,590,936 | +35,625 | 0.08% | 12,868,977 |
| 2020-01-23 | 2020-01-21 | 2.274 | 5,555,311 | +171,000 | 0.08% | 12,631,039 |
| 2020-01-22 | 2020-01-20 | 2.358 | 5,384,311 | +142,500 | 0.08% | 12,695,654 |
| 2020-01-17 | 2020-01-15 | 2.386 | 5,241,811 | +14,250 | 0.08% | 12,506,793 |
| 2020-01-16 | 2020-01-14 | 2.372 | 5,227,561 | +71,250 | 0.07% | 12,399,423 |
| 2020-01-10 | 2020-01-08 | 2.316 | 5,156,311 | +28,500 | 0.07% | 11,940,946 |
| 2020-01-07 | 2020-01-03 | 2.386 | 5,127,811 | -7,125 | 0.07% | 12,234,792 |
| 2020-01-03 | 2019-12-31 | 2.344 | 5,134,936 | +14,250 | 0.07% | 12,035,584 |
| 2019-12-30 | 2019-12-24 | 2.344 | 5,120,686 | +21,375 | 0.07% | 12,002,184 |
| 2019-12-23 | 2019-12-19 | 2.344 | 5,099,311 | +71,250 | 0.07% | 11,952,084 |
| 2019-11-19 | 2019-11-15 | 2.260 | 5,028,061 | +71,250 | 0.07% | 11,361,668 |
| 2019-10-30 | 2019-10-28 | 2.330 | 4,956,811 | -35,625 | 0.07% | 11,548,514 |
| 2019-10-28 | 2019-10-24 | 2.330 | 4,992,436 | +4,987 | 0.07% | 11,631,514 |
| 2019-10-11 | 2019-10-09 | 2.288 | 4,987,449 | +35,625 | 0.07% | 11,409,897 |
| 2019-09-03 | 2019-08-30 | 2.386 | 4,951,824 | -99,750 | 0.07% | 11,814,893 |
| 2019-09-02 | 2019-08-29 | 2.344 | 5,051,574 | +7,125 | 0.07% | 11,840,195 |
| 2019-08-30 | 2019-08-28 | 2.358 | 5,044,449 | +7,125 | 0.07% | 11,894,295 |
| 2019-08-23 | 2019-08-21 | 2.568 | 5,037,324 | +92,625 | 0.07% | 12,937,985 |
| 2019-08-19 | 2019-08-15 | 2.526 | 4,944,699 | +7,125 | 0.07% | 12,491,887 |
| 2019-08-09 | 2019-08-07 | 2.611 | 4,937,574 | +42,750 | 0.07% | 12,889,683 |
| 2019-08-07 | 2019-08-05 | 2.695 | 4,894,824 | +7,125 | 0.07% | 13,190,279 |
| 2019-08-06 | 2019-08-02 | 2.779 | 4,887,699 | -28,500 | 0.07% | 13,582,675 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,916,199 | -74,100 | 0.07% | 13,937,873 |
| 2019-08-02 | 2019-07-31 | 2.765 | 4,990,299 | +99,750 | 0.07% | 13,797,756 |
| 2019-07-31 | 2019-07-29 | 2.765 | 4,890,549 | +71,250 | 0.07% | 13,521,956 |
| 2019-07-24 | 2019-07-22 | 2.751 | 4,819,299 | +42,750 | 0.07% | 13,257,316 |
| 2019-07-19 | 2019-07-17 | 2.835 | 4,776,549 | -7,125 | 0.07% | 13,541,952 |
| 2019-07-18 | 2019-07-16 | 2.835 | 4,783,674 | -7,125 | 0.07% | 13,562,152 |
| 2019-07-08 | 2019-07-04 | 2.779 | 4,790,799 | -71,250 | 0.07% | 13,313,395 |
| 2019-07-05 | 2019-07-03 | 2.779 | 4,862,049 | -35,625 | 0.07% | 13,511,395 |
| 2019-06-27 | 2019-06-25 | 2.653 | 4,897,674 | -14,250 | 0.07% | 12,991,741 |
| 2019-06-25 | 2019-06-21 | 2.639 | 4,911,924 | +14,250 | 0.07% | 12,960,602 |
| 2019-06-20 | 2019-06-18 | 2.625 | 4,897,674 | -21,375 | 0.07% | 12,854,262 |
| 2019-06-17 | 2019-06-13 | 2.667 | 4,919,049 | -178,125 | 0.07% | 13,117,480 |
| 2019-06-12 | 2019-06-10 | 3.057 | 5,097,174 | +71,250 | 0.07% | 15,580,817 |
| 2019-06-11 | 2019-06-06 | 3.087 | 5,025,924 | +274,262 | 0.07% | 15,513,641 |
| 2019-06-06 | 2019-06-04 | 3.102 | 4,751,662 | -55,392 | 0.07% | 14,738,269 |
| 2019-06-05 | 2019-06-03 | 3.117 | 4,807,054 | -6,674 | 0.07% | 14,982,109 |
| 2019-06-04 | 2019-05-31 | 3.042 | 4,813,728 | -100,106 | 0.07% | 14,642,263 |
| 2019-06-03 | 2019-05-30 | 3.012 | 4,913,834 | -100,106 | 0.08% | 14,799,503 |
| 2019-05-31 | 2019-05-29 | 2.952 | 5,013,940 | -26,695 | 0.08% | 14,800,486 |
| 2019-05-30 | 2019-05-28 | 2.907 | 5,040,635 | -13,348 | 0.08% | 14,652,698 |
| 2019-05-29 | 2019-05-27 | 2.862 | 5,053,983 | +40,043 | 0.08% | 14,464,311 |
| 2019-05-27 | 2019-05-23 | 2.802 | 5,013,940 | +66,737 | 0.08% | 14,049,192 |
| 2019-05-21 | 2019-05-17 | 2.862 | 4,947,203 | -136,811 | 0.08% | 14,158,711 |
| 2019-05-14 | 2019-05-09 | 2.862 | 5,084,014 | +33,368 | 0.08% | 14,550,259 |
| 2019-05-10 | 2019-05-08 | 2.907 | 5,050,646 | -66,737 | 0.08% | 14,681,799 |
| 2019-05-09 | 2019-05-07 | 2.952 | 5,117,383 | +33,369 | 0.08% | 15,105,836 |
| 2019-05-08 | 2019-05-06 | 2.967 | 5,084,014 | +193,538 | 0.08% | 15,083,514 |
| 2019-05-07 | 2019-05-03 | 3.117 | 4,890,476 | +44,047 | 0.07% | 15,242,109 |
| 2019-05-06 | 2019-05-02 | 3.132 | 4,846,429 | +60,063 | 0.07% | 15,177,448 |
| 2019-04-26 | 2019-04-24 | 3.087 | 4,786,366 | -13,347 | 0.07% | 14,774,192 |
| 2019-04-25 | 2019-04-23 | 3.087 | 4,799,713 | -20,021 | 0.07% | 14,815,390 |
| 2019-04-23 | 2019-04-17 | 3.117 | 4,819,734 | +66,737 | 0.07% | 15,021,628 |
| 2019-04-15 | 2019-04-11 | 3.042 | 4,752,997 | +166,844 | 0.07% | 14,457,533 |
| 2019-04-12 | 2019-04-10 | 3.042 | 4,586,153 | +166,843 | 0.07% | 13,950,031 |
| 2019-04-03 | 2019-04-01 | 3.027 | 4,419,310 | +20,022 | 0.07% | 13,376,314 |
| 2019-03-29 | 2019-03-27 | 2.907 | 4,399,288 | -13,348 | 0.07% | 12,788,356 |
| 2019-03-28 | 2019-03-26 | 2.922 | 4,412,636 | +13,348 | 0.07% | 12,893,277 |
| 2019-03-26 | 2019-03-22 | 2.952 | 4,399,288 | +203,549 | 0.07% | 12,986,114 |
| 2019-03-18 | 2019-03-14 | 2.817 | 4,195,739 | +133,474 | 0.06% | 11,819,441 |
| 2019-03-12 | 2019-03-08 | 2.862 | 4,062,265 | -1,334,748 | 0.06% | 11,626,051 |
| 2019-03-08 | 2019-03-06 | 2.997 | 5,397,013 | +1,338,753 | 0.08% | 16,173,874 |
| 2019-02-27 | 2019-02-25 | 3.117 | 4,058,260 | -6,674 | 0.06% | 12,648,348 |
| 2019-02-15 | 2019-02-13 | 3.117 | 4,064,934 | -6,674 | 0.06% | 12,669,149 |
| 2019-02-14 | 2019-02-12 | 3.147 | 4,071,608 | -6,674 | 0.06% | 12,811,968 |
| 2019-02-13 | 2019-02-11 | 3.147 | 4,078,282 | -6,673 | 0.06% | 12,832,969 |
| 2019-02-12 | 2019-02-08 | 3.162 | 4,084,955 | -445 | 0.06% | 12,915,176 |
| 2019-02-11 | 2019-02-04 | 3.162 | 4,085,400 | -90,763 | 0.06% | 12,916,583 |
| 2019-02-08 | 2019-01-31 | 3.027 | 4,176,163 | -6,673 | 0.06% | 12,640,359 |
| 2019-01-29 | 2019-01-25 | 3.012 | 4,182,836 | -20,022 | 0.06% | 12,597,881 |
| 2019-01-18 | 2019-01-16 | 2.787 | 4,202,858 | -103,443 | 0.06% | 11,713,543 |
| 2019-01-17 | 2019-01-15 | 2.787 | 4,306,301 | -133,474 | 0.07% | 12,001,843 |
| 2019-01-14 | 2019-01-10 | 2.757 | 4,439,775 | -66,738 | 0.07% | 12,240,788 |
| 2019-01-10 | 2019-01-08 | 2.697 | 4,506,513 | -100,106 | 0.07% | 12,154,686 |
| 2019-01-04 | 2019-01-02 | 2.637 | 4,606,619 | -3,337 | 0.07% | 12,148,581 |
| 2019-01-03 | 2018-12-31 | 2.667 | 4,609,956 | -2,002 | 0.07% | 12,295,534 |
| 2018-12-18 | 2018-12-14 | 2.682 | 4,611,958 | -6,674 | 0.07% | 12,369,979 |
| 2018-12-14 | 2018-12-12 | 2.637 | 4,618,632 | -106,780 | 0.07% | 12,180,262 |
| 2018-12-13 | 2018-12-11 | 2.637 | 4,725,412 | +3,337 | 0.07% | 12,461,862 |
| 2018-11-28 | 2018-11-26 | 2.802 | 4,722,075 | -30,032 | 0.07% | 13,231,378 |
| 2018-11-23 | 2018-11-21 | 2.817 | 4,752,107 | -50,720 | 0.07% | 13,386,735 |
| 2018-11-21 | 2018-11-19 | 2.727 | 4,802,827 | -40,042 | 0.07% | 13,097,818 |
| 2018-11-20 | 2018-11-16 | 2.592 | 4,842,869 | -66,738 | 0.07% | 12,553,922 |
| 2018-11-05 | 2018-11-01 | 2.367 | 4,909,607 | -6,674 | 0.08% | 11,623,433 |
| 2018-11-01 | 2018-10-30 | 2.263 | 4,916,281 | +20,022 | 0.08% | 11,123,571 |
| 2018-10-31 | 2018-10-29 | 2.263 | 4,896,259 | -6,674 | 0.07% | 11,078,270 |
| 2018-10-30 | 2018-10-26 | 2.278 | 4,902,933 | +26,695 | 0.07% | 11,166,836 |
| 2018-10-29 | 2018-10-25 | 2.308 | 4,876,238 | +6,674 | 0.07% | 11,252,168 |
| 2018-10-26 | 2018-10-24 | 2.338 | 4,869,564 | +20,021 | 0.07% | 11,382,700 |
| 2018-10-24 | 2018-10-22 | 2.457 | 4,849,543 | +8,919 | 0.07% | 11,917,229 |
| 2018-10-19 | 2018-10-16 | 2.412 | 4,840,624 | +26,695 | 0.07% | 11,677,714 |
| 2018-10-18 | 2018-10-15 | 2.397 | 4,813,929 | +88,983 | 0.07% | 11,541,181 |
| 2018-10-15 | 2018-10-11 | 2.412 | 4,724,946 | +52,944 | 0.07% | 11,398,648 |
| 2018-10-10 | 2018-10-08 | 2.502 | 4,672,002 | +4,248 | 0.07% | 11,690,958 |
| 2018-09-24 | 2018-09-20 | 2.532 | 4,667,754 | +20,021 | 0.07% | 11,820,212 |
| 2018-09-13 | 2018-09-11 | 2.472 | 4,647,733 | +66,737 | 0.07% | 11,490,944 |
| 2018-09-07 | 2018-09-05 | 2.562 | 4,580,996 | +20,021 | 0.07% | 11,737,798 |
| 2018-09-04 | 2018-08-31 | 2.562 | 4,560,975 | +6,674 | 0.07% | 11,686,498 |
| 2018-08-28 | 2018-08-24 | 2.577 | 4,554,301 | +13,348 | 0.07% | 11,737,640 |
| 2018-08-23 | 2018-08-21 | 2.652 | 4,540,953 | +10,010 | 0.07% | 12,043,449 |
| 2018-08-17 | 2018-08-15 | 2.562 | 4,530,943 | +20,021 | 0.07% | 11,609,548 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,510,922 | +44,047 | 0.07% | 11,761,025 |
| 2018-08-09 | 2018-08-07 | 2.742 | 4,466,875 | +60,064 | 0.07% | 12,248,573 |
| 2018-08-07 | 2018-08-03 | 2.847 | 4,406,811 | -33,369 | 0.07% | 12,546,097 |
| 2018-08-01 | 2018-07-30 | 2.922 | 4,440,180 | -160,170 | 0.07% | 12,973,758 |
| 2018-07-31 | 2018-07-27 | 2.847 | 4,600,350 | +133,475 | 0.07% | 13,097,098 |
| 2018-07-30 | 2018-07-26 | 2.802 | 4,466,875 | -30,699 | 0.07% | 12,516,301 |
| 2018-07-27 | 2018-07-25 | 2.877 | 4,497,574 | -36,706 | 0.07% | 12,939,281 |
| 2018-07-25 | 2018-07-23 | 2.832 | 4,534,280 | -22,690 | 0.07% | 12,841,056 |
| 2018-07-23 | 2018-07-19 | 2.637 | 4,556,970 | +4,004 | 0.07% | 12,017,647 |
| 2018-07-20 | 2018-07-18 | 2.637 | 4,552,966 | +10,011 | 0.07% | 12,007,088 |
| 2018-07-16 | 2018-07-12 | 2.652 | 4,542,955 | +43,379 | 0.07% | 12,048,759 |
| 2018-07-12 | 2018-07-10 | 2.637 | 4,499,576 | +33,369 | 0.07% | 11,866,287 |
| 2018-07-09 | 2018-07-05 | 2.562 | 4,466,207 | +53,389 | 0.07% | 11,443,676 |
| 2018-07-06 | 2018-07-04 | 2.622 | 4,412,818 | +26,695 | 0.07% | 11,571,367 |
| 2018-07-03 | 2018-06-28 | 2.637 | 4,386,123 | +40,043 | 0.07% | 11,567,089 |
| 2018-06-28 | 2018-06-26 | 2.802 | 4,346,080 | +93,432 | 0.07% | 12,177,831 |
| 2018-06-27 | 2018-06-25 | 2.742 | 4,252,648 | +133,475 | 0.06% | 11,661,143 |
| 2018-06-26 | 2018-06-22 | 2.907 | 4,119,173 | +26,695 | 0.06% | 11,974,086 |
| 2018-06-22 | 2018-06-20 | 2.922 | 4,092,478 | +6,006 | 0.06% | 11,957,808 |
| 2018-06-21 | 2018-06-19 | 2.937 | 4,086,472 | +80,085 | 0.06% | 12,001,491 |
| 2018-06-19 | 2018-06-14 | 3.132 | 4,006,387 | -26,695 | 0.06% | 12,546,708 |
| 2018-06-11 | 2018-06-07 | 3.267 | 4,033,082 | -67,404 | 0.06% | 13,174,197 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,100,486 | +180,925 | 0.06% | 14,526,878 |
| 2018-06-06 | 2018-06-04 | 3.605 | 3,919,561 | -12,759 | 0.06% | 14,131,679 |
| 2018-06-01 | 2018-05-30 | 3.386 | 3,932,320 | +6,379 | 0.06% | 13,314,692 |
| 2018-05-31 | 2018-05-29 | 3.496 | 3,925,941 | -57,413 | 0.06% | 13,723,887 |
| 2018-05-30 | 2018-05-28 | 3.543 | 3,983,354 | -51,034 | 0.06% | 14,111,912 |
| 2018-05-29 | 2018-05-25 | 3.543 | 4,034,388 | -12,759 | 0.06% | 14,292,711 |
| 2018-05-25 | 2018-05-23 | 3.511 | 4,047,147 | -76,551 | 0.06% | 14,211,028 |
| 2018-05-17 | 2018-05-15 | 3.417 | 4,123,698 | -41,466 | 0.07% | 14,091,975 |
| 2018-05-15 | 2018-05-11 | 3.355 | 4,165,164 | -38,275 | 0.07% | 13,972,509 |
| 2018-05-14 | 2018-05-10 | 3.386 | 4,203,439 | -38,276 | 0.07% | 14,232,691 |
| 2018-05-08 | 2018-05-04 | 3.323 | 4,241,715 | -38,276 | 0.07% | 14,096,323 |
| 2018-05-07 | 2018-05-03 | 3.323 | 4,279,991 | -38,275 | 0.07% | 14,223,524 |
| 2018-05-04 | 2018-05-02 | 3.323 | 4,318,266 | -6,380 | 0.07% | 14,350,722 |
| 2018-05-03 | 2018-04-30 | 3.308 | 4,324,646 | -38,275 | 0.07% | 14,304,132 |
| 2018-04-30 | 2018-04-26 | 3.198 | 4,362,921 | -6,379 | 0.07% | 13,951,986 |
| 2018-04-26 | 2018-04-24 | 3.151 | 4,369,300 | +6,379 | 0.07% | 13,766,909 |
| 2018-04-20 | 2018-04-18 | 3.229 | 4,362,921 | +6,379 | 0.07% | 14,088,770 |
| 2018-04-18 | 2018-04-16 | 3.245 | 4,356,542 | +5,103 | 0.07% | 14,136,463 |
| 2018-04-17 | 2018-04-13 | 3.261 | 4,351,439 | -6,379 | 0.07% | 14,188,116 |
| 2018-04-12 | 2018-04-10 | 3.167 | 4,357,818 | +6,379 | 0.07% | 13,799,043 |
| 2018-04-10 | 2018-04-06 | 3.198 | 4,351,439 | -10,206 | 0.07% | 13,915,268 |
| 2018-04-03 | 2018-03-28 | 3.182 | 4,361,645 | -6,380 | 0.07% | 13,879,533 |
| 2018-03-29 | 2018-03-27 | 3.229 | 4,368,025 | -110,361 | 0.07% | 14,105,252 |
| 2018-03-28 | 2018-03-26 | 3.167 | 4,478,386 | +1,914 | 0.07% | 14,180,822 |
| 2018-03-26 | 2018-03-22 | 3.119 | 4,476,472 | -85,057 | 0.07% | 13,964,245 |
| 2018-03-14 | 2018-03-12 | 3.167 | 4,561,529 | -12,759 | 0.07% | 14,444,094 |
| 2018-03-13 | 2018-03-09 | 3.151 | 4,574,288 | +169,916 | 0.07% | 14,412,790 |
| 2018-03-12 | 2018-03-08 | 3.167 | 4,404,372 | -19,138 | 0.07% | 13,946,456 |
| 2018-02-23 | 2018-02-21 | 3.119 | 4,423,510 | -638 | 0.07% | 13,799,031 |
| 2018-02-20 | 2018-02-13 | 3.025 | 4,424,148 | -12,759 | 0.07% | 13,384,910 |
| 2018-02-14 | 2018-02-12 | 2.963 | 4,436,907 | -1,914 | 0.07% | 13,145,304 |
| 2018-02-13 | 2018-02-09 | 2.963 | 4,438,821 | -3,788,015 | 0.07% | 13,150,975 |
| 2018-02-09 | 2018-02-07 | 3.088 | 8,226,836 | +19,138 | 0.13% | 25,405,490 |
| 2018-02-08 | 2018-02-06 | 3.119 | 8,207,698 | -1,167,408 | 0.13% | 25,603,713 |
| 2018-02-07 | 2018-02-05 | 3.276 | 9,375,106 | -78,252 | 0.15% | 30,715,032 |
| 2018-02-02 | 2018-01-31 | 3.355 | 9,453,358 | +637,928 | 0.15% | 31,712,347 |
| 2018-02-01 | 2018-01-30 | 3.370 | 8,815,430 | -241,136 | 0.14% | 29,710,535 |
| 2018-01-31 | 2018-01-29 | 3.417 | 9,056,566 | -271,120 | 0.14% | 30,949,138 |
| 2018-01-30 | 2018-01-26 | 3.464 | 9,327,686 | -1,069,805 | 0.15% | 32,314,296 |
| 2018-01-29 | 2018-01-25 | 3.464 | 10,397,491 | -1,275,855 | 0.17% | 36,020,466 |
| 2018-01-26 | 2018-01-24 | 3.417 | 11,673,346 | -1,384,803 | 0.19% | 39,891,499 |
| 2018-01-25 | 2018-01-23 | 3.323 | 13,058,149 | -637,928 | 0.21% | 43,395,629 |
| 2018-01-24 | 2018-01-22 | 3.308 | 13,696,077 | -1,298,821 | 0.22% | 45,300,933 |
| 2018-01-23 | 2018-01-19 | 3.323 | 14,994,898 | -315,136 | 0.24% | 49,831,950 |
| 2018-01-22 | 2018-01-18 | 3.308 | 15,310,034 | -38,276 | 0.24% | 50,639,233 |
| 2018-01-10 | 2018-01-08 | 3.229 | 15,348,310 | +1,914 | 0.25% | 49,562,852 |
| 2018-01-08 | 2018-01-04 | 3.245 | 15,346,396 | -337,464 | 0.25% | 49,797,238 |
| 2018-01-05 | 2018-01-03 | 3.276 | 15,683,860 | -35,086 | 0.25% | 51,383,981 |
| 2018-01-04 | 2018-01-02 | 3.276 | 15,718,946 | -229,654 | 0.25% | 51,498,931 |
| 2018-01-03 | 2017-12-29 | 3.214 | 15,948,600 | -210,516 | 0.25% | 51,251,305 |
| 2018-01-02 | 2017-12-28 | 3.198 | 16,159,116 | -287,068 | 0.26% | 51,674,499 |
| 2017-12-29 | 2017-12-27 | 3.182 | 16,446,184 | -2,213,609 | 0.26% | 52,334,694 |
| 2017-12-28 | 2017-12-22 | 3.151 | 18,659,793 | +1,148,270 | 0.30% | 58,793,780 |
| 2017-12-21 | 2017-12-19 | 3.135 | 17,511,523 | +86,120 | 0.28% | 54,901,274 |
| 2017-12-18 | 2017-12-14 | 3.198 | 17,425,403 | -6,379 | 0.28% | 55,723,900 |
| 2017-12-15 | 2017-12-13 | 3.214 | 17,431,782 | +10,583,628 | 0.28% | 56,017,555 |
| 2017-12-14 | 2017-12-12 | 3.151 | 6,848,154 | +63,154 | 0.15% | 21,577,349 |
| 2017-12-13 | 2017-12-11 | 3.135 | 6,785,000 | -637 | 0.14% | 21,272,001 |
| 2017-12-12 | 2017-12-08 | 3.135 | 6,785,637 | +72,085 | 0.14% | 21,273,998 |
| 2017-12-11 | 2017-12-07 | 3.119 | 6,713,552 | -3,827 | 0.14% | 20,942,761 |
| 2017-12-08 | 2017-12-06 | 3.072 | 6,717,379 | +146,723 | 0.14% | 20,638,799 |
| 2017-12-07 | 2017-12-05 | 3.229 | 6,570,656 | -25,517 | 0.14% | 21,218,001 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,596,173 | -172,240 | 0.14% | 21,403,800 |
| 2017-12-05 | 2017-12-01 | 3.276 | 6,768,413 | -191,379 | 0.14% | 22,174,899 |
| 2017-12-04 | 2017-11-30 | 3.292 | 6,959,792 | -2,487,918 | 0.15% | 22,911,001 |
| 2017-12-01 | 2017-11-29 | 3.276 | 9,447,710 | -1,998,628 | 0.20% | 30,952,900 |
| 2017-11-30 | 2017-11-28 | 3.261 | 11,446,338 | +1,338,373 | 0.24% | 37,321,441 |
| 2017-11-29 | 2017-11-27 | 3.355 | 10,107,965 | +89,310 | 0.22% | 33,908,299 |
| 2017-11-28 | 2017-11-24 | 3.402 | 10,018,655 | +91,223 | 0.21% | 34,079,849 |
| 2017-11-24 | 2017-11-22 | 3.370 | 9,927,432 | +95,690 | 0.21% | 33,458,301 |
| 2017-11-23 | 2017-11-21 | 3.402 | 9,831,742 | +38,275 | 0.21% | 33,444,038 |
| 2017-11-22 | 2017-11-20 | 3.449 | 9,793,467 | +63,793 | 0.21% | 33,774,401 |
| 2017-11-21 | 2017-11-17 | 3.511 | 9,729,674 | +95,689 | 0.21% | 34,164,480 |
| 2017-11-20 | 2017-11-16 | 3.496 | 9,633,985 | +35,724 | 0.21% | 33,677,460 |
| 2017-11-15 | 2017-11-13 | 4.145 | 9,598,261 | -1,282,235 | 0.20% | 39,780,777 |
| 2017-11-14 | 2017-11-10 | 4.161 | 10,880,496 | +715,822 | 0.23% | 45,277,676 |
| 2017-11-13 | 2017-11-09 | 4.195 | 10,164,674 | +13,111 | 0.23% | 42,640,002 |
| 2017-11-10 | 2017-11-08 | 4.212 | 10,151,563 | -23,838 | 0.23% | 42,755,342 |
| 2017-11-09 | 2017-11-07 | 4.145 | 10,175,401 | +238,384 | 0.23% | 42,172,780 |
| 2017-11-08 | 2017-11-06 | 4.128 | 9,937,017 | +59,596 | 0.23% | 41,018,039 |
| 2017-11-06 | 2017-11-02 | 4.128 | 9,877,421 | -6,556 | 0.23% | 40,772,038 |
| 2017-11-03 | 2017-11-01 | 4.145 | 9,883,977 | +59,596 | 0.23% | 40,964,950 |
| 2017-11-01 | 2017-10-30 | 4.161 | 9,824,381 | +5,787,356 | 0.22% | 40,882,799 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,037,025 | +5,960 | 0.09% | 16,935,000 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,031,065 | +5,959 | 0.09% | 16,909,998 |
| 2017-10-16 | 2017-10-12 | 4.128 | 4,025,106 | +8,940 | 0.09% | 16,614,841 |
| 2017-10-13 | 2017-10-11 | 4.145 | 4,016,166 | +38,737 | 0.09% | 16,645,328 |
| 2017-10-12 | 2017-10-10 | 4.145 | 3,977,429 | +48,868 | 0.09% | 16,484,779 |
| 2017-10-10 | 2017-10-06 | 4.379 | 3,928,561 | -23,838 | 0.09% | 17,205,122 |
| 2017-10-04 | 2017-09-29 | 4.312 | 3,952,399 | +1,788 | 0.09% | 17,044,240 |
| 2017-09-26 | 2017-09-22 | 4.346 | 3,950,611 | +5,960 | 0.09% | 17,169,110 |
| 2017-09-20 | 2017-09-18 | 4.430 | 3,944,651 | -3,576 | 0.09% | 17,474,158 |
| 2017-09-18 | 2017-09-14 | 4.413 | 3,948,227 | -65,556 | 0.09% | 17,423,749 |
| 2017-09-08 | 2017-09-06 | 4.379 | 4,013,783 | -11,919 | 0.09% | 17,578,352 |
| 2017-09-05 | 2017-09-01 | 4.396 | 4,025,702 | -530 | 0.09% | 17,698,101 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,026,232 | +530 | 0.09% | 18,038,225 |
| 2017-08-25 | 2017-08-22 | 4.296 | 4,025,702 | -16,091 | 0.09% | 17,292,801 |
| 2017-08-22 | 2017-08-18 | 4.279 | 4,041,793 | +23,839 | 0.09% | 17,294,101 |
| 2017-08-21 | 2017-08-17 | 4.312 | 4,017,954 | +5,959 | 0.09% | 17,326,938 |
| 2017-08-15 | 2017-08-11 | 4.329 | 4,011,995 | -8,939 | 0.09% | 17,368,561 |
| 2017-08-14 | 2017-08-10 | 4.430 | 4,020,934 | +5,959 | 0.09% | 17,812,079 |
| 2017-08-10 | 2017-08-08 | 4.480 | 4,014,975 | -5,959 | 0.09% | 17,987,792 |
| 2017-08-08 | 2017-08-04 | 4.463 | 4,020,934 | -35,758 | 0.09% | 17,947,019 |
| 2017-08-03 | 2017-08-01 | 4.447 | 4,056,692 | +22,647 | 0.09% | 18,038,551 |
| 2017-08-02 | 2017-07-31 | 4.497 | 4,034,045 | +5,959 | 0.09% | 18,140,919 |
| 2017-07-28 | 2017-07-26 | 4.430 | 4,028,086 | +17,879 | 0.09% | 17,843,762 |
| 2017-07-27 | 2017-07-25 | 4.430 | 4,010,207 | +14,899 | 0.09% | 17,764,560 |
| 2017-07-26 | 2017-07-24 | 4.463 | 3,995,308 | +62,576 | 0.09% | 17,832,640 |
| 2017-07-25 | 2017-07-21 | 4.682 | 3,932,732 | +59,596 | 0.09% | 18,411,209 |
| 2017-07-21 | 2017-07-19 | 4.648 | 3,873,136 | +29,798 | 0.09% | 18,002,228 |
| 2017-07-19 | 2017-07-17 | 4.631 | 3,843,338 | +44,696 | 0.09% | 17,799,238 |
| 2017-07-18 | 2017-07-14 | 4.665 | 3,798,642 | -17,878 | 0.09% | 17,719,722 |
| 2017-07-14 | 2017-07-12 | 4.682 | 3,816,520 | +5,959 | 0.09% | 17,867,159 |
| 2017-07-13 | 2017-07-11 | 4.648 | 3,810,561 | -5,959 | 0.09% | 17,711,381 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,816,520 | +5,959 | 0.09% | 17,610,999 |
| 2017-07-06 | 2017-07-04 | 4.648 | 3,810,561 | +2,980 | 0.09% | 17,711,381 |
| 2017-07-05 | 2017-07-03 | 4.648 | 3,807,581 | +125,151 | 0.09% | 17,697,530 |
| 2017-07-04 | 2017-06-30 | 4.648 | 3,682,430 | +11,920 | 0.08% | 17,115,832 |
| 2017-06-30 | 2017-06-28 | 4.715 | 3,670,510 | +119,191 | 0.08% | 17,306,788 |
| 2017-06-29 | 2017-06-27 | 4.816 | 3,551,319 | +1,191,918 | 0.08% | 17,102,332 |
| 2017-06-28 | 2017-06-26 | 4.799 | 2,359,401 | -29,798 | 0.05% | 11,322,740 |
| 2017-06-27 | 2017-06-23 | 4.765 | 2,389,199 | +5,960 | 0.05% | 11,385,560 |
| 2017-06-23 | 2017-06-21 | 4.698 | 2,383,239 | -17,879 | 0.05% | 11,197,199 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,401,118 | +41,717 | 0.05% | 11,281,200 |
| 2017-06-14 | 2017-06-12 | 4.799 | 2,359,401 | -11,919 | 0.05% | 11,322,740 |
| 2017-06-13 | 2017-06-09 | 4.749 | 2,371,320 | +83,434 | 0.05% | 11,260,569 |
| 2017-06-09 | 2017-06-07 | 5.339 | 2,287,886 | -63,768 | 0.05% | 12,216,069 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,351,654 | +159,884 | 0.05% | 12,556,555 |
| 2017-06-07 | 2017-06-05 | 5.375 | 2,191,770 | +181,994 | 0.05% | 11,781,142 |
| 2017-06-06 | 2017-06-02 | 5.322 | 2,009,776 | +8,400 | 0.05% | 10,695,222 |
| 2017-06-05 | 2017-06-01 | 5.304 | 2,001,376 | +76,718 | 0.05% | 10,614,781 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,924,658 | +13,999 | 0.05% | 10,207,889 |
| 2017-06-01 | 2017-05-29 | 5.393 | 1,910,659 | +89,037 | 0.05% | 10,304,241 |
| 2017-05-31 | 2017-05-26 | 5.268 | 1,821,622 | +54,319 | 0.04% | 9,596,352 |
| 2017-05-29 | 2017-05-25 | 5.268 | 1,767,303 | -16,800 | 0.04% | 9,310,198 |
| 2017-05-24 | 2017-05-22 | 5.268 | 1,784,103 | -13,439 | 0.04% | 9,398,701 |
| 2017-05-22 | 2017-05-18 | 5.250 | 1,797,542 | -16,800 | 0.04% | 9,437,398 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,814,342 | -24,079 | 0.04% | 9,655,201 |
| 2017-05-17 | 2017-05-15 | 5.197 | 1,838,421 | +5,600 | 0.04% | 9,553,530 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,832,821 | -55,998 | 0.04% | 9,491,699 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,888,819 | -11,200 | 0.05% | 9,882,888 |
| 2017-05-08 | 2017-05-04 | 5.125 | 1,900,019 | +11,200 | 0.05% | 9,737,910 |
| 2017-05-02 | 2017-04-27 | 5.161 | 1,888,819 | +33,598 | 0.05% | 9,747,968 |
| 2017-04-28 | 2017-04-26 | 5.161 | 1,855,221 | +4,480 | 0.05% | 9,574,573 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,850,741 | +11,200 | 0.04% | 9,584,502 |
| 2017-04-21 | 2017-04-19 | 5.179 | 1,839,541 | +560 | 0.04% | 9,526,500 |
| 2017-04-19 | 2017-04-13 | 5.286 | 1,838,981 | -11,200 | 0.04% | 9,720,640 |
| 2017-04-12 | 2017-04-10 | 5.250 | 1,850,181 | -58,238 | 0.04% | 9,713,762 |
| 2017-04-11 | 2017-04-07 | 5.179 | 1,908,419 | +16,800 | 0.05% | 9,883,201 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,891,619 | -39,199 | 0.05% | 9,829,978 |
| 2017-04-05 | 2017-03-31 | 5.161 | 1,930,818 | +22,399 | 0.05% | 9,964,720 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,908,419 | -127,116 | 0.05% | 9,712,801 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,035,535 | +12,880 | 0.05% | 10,468,801 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,022,655 | -49,279 | 0.05% | 10,474,799 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,071,934 | +43,679 | 0.05% | 10,619,002 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,028,255 | -72,798 | 0.05% | 10,829,780 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,101,053 | -5,599 | 0.05% | 11,556,162 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,106,652 | -251,992 | 0.05% | 11,925,538 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,358,644 | -57,679 | 0.06% | 13,267,798 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,416,323 | +195,994 | 0.06% | 13,505,953 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,220,329 | +5,600 | 0.05% | 12,212,201 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,214,729 | -5,600 | 0.05% | 12,181,400 |
| 2017-03-14 | 2017-03-10 | 5.429 | 2,220,329 | +560 | 0.05% | 12,053,601 |
| 2017-03-13 | 2017-03-09 | 5.447 | 2,219,769 | +27,999 | 0.05% | 12,090,201 |
| 2017-03-10 | 2017-03-08 | 5.411 | 2,191,770 | +11,200 | 0.05% | 11,859,422 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,180,570 | -114,796 | 0.05% | 11,837,760 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,295,366 | -12,320 | 0.06% | 12,460,958 |
| 2017-02-28 | 2017-02-24 | 5.357 | 2,307,686 | -35,839 | 0.06% | 12,363,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 2,343,525 | +14,000 | 0.06% | 12,596,851 |
| 2017-02-24 | 2017-02-22 | 5.500 | 2,329,525 | -72,798 | 0.06% | 12,812,798 |
| 2017-02-23 | 2017-02-21 | 5.322 | 2,402,323 | -22,399 | 0.06% | 12,784,200 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,424,722 | -1,680 | 0.06% | 13,076,599 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,426,402 | -139,996 | 0.06% | 13,042,329 |
| 2017-02-16 | 2017-02-14 | 5.375 | 2,566,398 | +19,040 | 0.06% | 13,794,832 |
| 2017-02-14 | 2017-02-10 | 5.268 | 2,547,358 | -188,714 | 0.06% | 13,419,548 |
| 2017-02-13 | 2017-02-09 | 5.214 | 2,736,072 | -44,799 | 0.07% | 14,267,119 |
| 2017-02-10 | 2017-02-08 | 5.214 | 2,780,871 | -81,757 | 0.07% | 14,500,721 |
| 2017-02-09 | 2017-02-07 | 5.072 | 2,862,628 | -23,519 | 0.07% | 14,518,079 |
| 2017-02-08 | 2017-02-06 | 5.000 | 2,886,147 | +41,438 | 0.07% | 14,431,198 |
| 2017-02-07 | 2017-02-03 | 4.982 | 2,844,709 | +83,998 | 0.07% | 14,173,201 |
| 2017-02-06 | 2017-02-02 | 5.018 | 2,760,711 | +22,399 | 0.07% | 13,853,298 |
| 2017-02-03 | 2017-02-01 | 5.018 | 2,738,312 | +27,999 | 0.07% | 13,740,899 |
| 2017-02-01 | 2017-01-25 | 5.018 | 2,710,313 | +11,200 | 0.07% | 13,600,400 |
| 2017-01-25 | 2017-01-23 | 5.054 | 2,699,113 | +17,359 | 0.07% | 13,640,598 |
| 2017-01-24 | 2017-01-20 | 5.036 | 2,681,754 | +5,040 | 0.07% | 13,504,980 |
| 2017-01-23 | 2017-01-19 | 5.054 | 2,676,714 | +14,559 | 0.06% | 13,527,399 |
| 2017-01-18 | 2017-01-16 | 5.072 | 2,662,155 | -5,599 | 0.06% | 13,501,362 |
| 2017-01-17 | 2017-01-13 | 5.036 | 2,667,754 | +17,359 | 0.06% | 13,434,478 |
| 2017-01-16 | 2017-01-12 | 5.036 | 2,650,395 | -27,999 | 0.06% | 13,347,060 |
| 2017-01-13 | 2017-01-11 | 5.072 | 2,678,394 | -14,560 | 0.07% | 13,583,719 |
| 2017-01-09 | 2017-01-05 | 5.054 | 2,692,954 | -15,679 | 0.07% | 13,609,472 |
| 2017-01-05 | 2017-01-03 | 5.054 | 2,708,633 | +43,678 | 0.07% | 13,688,709 |
| 2017-01-04 | 2016-12-30 | 5.018 | 2,664,955 | +28,000 | 0.06% | 13,372,792 |
| 2016-12-30 | 2016-12-28 | 4.911 | 2,636,955 | +53,198 | 0.06% | 12,949,748 |
| 2016-12-29 | 2016-12-23 | 4.875 | 2,583,757 | +11,200 | 0.06% | 12,596,219 |
| 2016-12-28 | 2016-12-22 | 4.893 | 2,572,557 | -25,760 | 0.06% | 12,587,558 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,598,317 | -5,599 | 0.06% | 12,852,802 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,603,916 | +2,799 | 0.06% | 12,787,498 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,601,117 | +5,600 | 0.06% | 12,913,102 |
| 2016-12-15 | 2016-12-13 | 5.018 | 2,595,517 | +14,560 | 0.06% | 13,024,351 |
| 2016-12-13 | 2016-12-09 | 5.125 | 2,580,957 | -58,798 | 0.06% | 13,227,829 |
| 2016-12-08 | 2016-12-06 | 5.107 | 2,639,755 | +5,599 | 0.06% | 13,482,038 |
| 2016-12-06 | 2016-12-02 | 5.125 | 2,634,156 | +111,997 | 0.06% | 13,500,482 |
| 2016-12-05 | 2016-12-01 | 5.125 | 2,522,159 | -12,320 | 0.06% | 12,926,479 |
| 2016-12-01 | 2016-11-29 | 5.107 | 2,534,479 | -22,399 | 0.06% | 12,944,361 |
| 2016-11-29 | 2016-11-25 | 4.947 | 2,556,878 | +12,320 | 0.06% | 12,647,820 |
| 2016-11-25 | 2016-11-23 | 4.982 | 2,544,558 | +11,199 | 0.06% | 12,677,758 |
| 2016-11-23 | 2016-11-21 | 4.947 | 2,533,359 | +27,999 | 0.06% | 12,531,481 |
| 2016-11-22 | 2016-11-18 | 4.911 | 2,505,360 | -19,599 | 0.06% | 12,303,502 |
| 2016-11-21 | 2016-11-17 | 4.911 | 2,524,959 | -5,600 | 0.06% | 12,399,750 |
| 2016-11-18 | 2016-11-16 | 4.929 | 2,530,559 | -6,720 | 0.06% | 12,472,441 |
| 2016-11-15 | 2016-11-11 | 4.893 | 2,537,279 | +33,599 | 0.06% | 12,414,942 |
| 2016-11-14 | 2016-11-10 | 4.964 | 2,503,680 | +17,920 | 0.06% | 12,429,381 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,485,760 | +5,040 | 0.06% | 12,429,199 |
| 2016-11-09 | 2016-11-07 | 5.054 | 2,480,720 | +195,993 | 0.06% | 12,536,898 |
| 2016-11-08 | 2016-11-04 | 5.018 | 2,284,727 | +5,600 | 0.06% | 11,464,801 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,279,127 | +5,600 | 0.06% | 11,396,000 |
| 2016-11-03 | 2016-11-01 | 5.036 | 2,273,527 | +11,200 | 0.06% | 11,449,200 |
| 2016-11-02 | 2016-10-31 | 5.054 | 2,262,327 | +39,198 | 0.05% | 11,433,198 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,223,129 | -2,800 | 0.05% | 11,195,401 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,225,929 | -2,240 | 0.05% | 11,368,502 |
| 2016-10-27 | 2016-10-25 | 5.197 | 2,228,169 | +16,800 | 0.05% | 11,578,892 |
| 2016-10-26 | 2016-10-24 | 5.197 | 2,211,369 | +50,398 | 0.05% | 11,491,590 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,160,971 | +11,200 | 0.05% | 11,615,592 |
| 2016-10-19 | 2016-10-17 | 5.322 | 2,149,771 | +6,720 | 0.05% | 11,440,220 |
| 2016-10-18 | 2016-10-14 | 5.322 | 2,143,051 | -5,040 | 0.05% | 11,404,459 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,148,091 | +29,119 | 0.05% | 11,469,639 |
| 2016-10-14 | 2016-10-12 | 5.375 | 2,118,972 | +11,200 | 0.05% | 11,389,840 |
| 2016-10-13 | 2016-10-11 | 5.393 | 2,107,772 | +36,958 | 0.05% | 11,367,278 |
| 2016-10-12 | 2016-10-07 | 5.464 | 2,070,814 | -10,079 | 0.05% | 11,315,882 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,080,893 | +159,035 | 0.05% | 11,333,799 |
| 2016-10-07 | 2016-10-05 | 5.357 | 1,921,858 | +11,199 | 0.05% | 10,295,998 |
| 2016-10-06 | 2016-10-04 | 5.357 | 1,910,659 | -55,998 | 0.05% | 10,236,001 |
| 2016-10-05 | 2016-10-03 | 5.375 | 1,966,657 | +4,480 | 0.05% | 10,571,120 |
| 2016-10-04 | 2016-09-30 | 5.322 | 1,962,177 | +104,717 | 0.05% | 10,441,920 |
| 2016-10-03 | 2016-09-29 | 5.411 | 1,857,460 | +151,195 | 0.05% | 10,050,508 |
| 2016-09-29 | 2016-09-27 | 5.411 | 1,706,265 | +11,199 | 0.04% | 9,232,408 |
| 2016-09-27 | 2016-09-23 | 5.500 | 1,695,066 | -23,519 | 0.04% | 9,323,162 |
| 2016-09-26 | 2016-09-22 | 5.536 | 1,718,585 | -7,840 | 0.04% | 9,513,901 |
| 2016-09-23 | 2016-09-21 | 5.536 | 1,726,425 | -27,999 | 0.04% | 9,557,302 |
| 2016-09-22 | 2016-09-20 | 5.536 | 1,754,424 | +22,400 | 0.04% | 9,712,301 |
| 2016-09-21 | 2016-09-19 | 5.518 | 1,732,024 | +16,799 | 0.04% | 9,557,367 |
| 2016-09-20 | 2016-09-15 | 5.447 | 1,715,225 | +30,799 | 0.04% | 9,342,150 |
| 2016-09-19 | 2016-09-14 | 5.536 | 1,684,426 | +14,000 | 0.04% | 9,324,800 |
| 2016-09-14 | 2016-09-12 | 5.447 | 1,670,426 | +2,799 | 0.04% | 9,098,148 |
| 2016-09-13 | 2016-09-09 | 5.661 | 1,667,627 | -61,038 | 0.04% | 9,440,263 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,728,665 | -7,839 | 0.04% | 9,353,612 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,736,504 | +31,919 | 0.04% | 9,520,068 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,704,585 | -11,200 | 0.04% | 8,979,798 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,715,785 | -97,997 | 0.04% | 8,854,960 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,813,782 | +123,196 | 0.04% | 9,522,661 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,690,586 | -47,598 | 0.04% | 8,845,671 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,738,184 | +5,600 | 0.04% | 8,970,559 |
| 2016-08-31 | 2016-08-29 | 5.232 | 1,732,584 | -2,240 | 0.04% | 9,065,418 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,734,824 | +2,800 | 0.04% | 8,984,198 |
| 2016-08-26 | 2016-08-24 | 5.250 | 1,732,024 | +5,039 | 0.04% | 9,093,418 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,726,985 | +76,158 | 0.04% | 9,190,322 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,650,827 | +5,040 | 0.04% | 8,961,920 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,645,787 | +193,194 | 0.04% | 9,375,409 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,452,593 | -55,999 | 0.04% | 8,689,898 |
| 2016-08-19 | 2016-08-17 | 5.786 | 1,508,592 | +137,756 | 0.04% | 8,728,562 |
| 2016-08-18 | 2016-08-16 | 5.732 | 1,370,836 | +16,799 | 0.03% | 7,858,080 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,354,037 | -50,398 | 0.03% | 7,882,682 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,404,435 | -123,196 | 0.03% | 8,050,680 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,527,631 | -50,398 | 0.04% | 8,565,920 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,578,029 | -235,193 | 0.04% | 8,876,698 |
| 2016-08-11 | 2016-08-09 | 5.661 | 1,813,222 | -108,636 | 0.04% | 10,264,461 |
| 2016-08-10 | 2016-08-08 | 5.679 | 1,921,858 | -89,597 | 0.05% | 10,913,758 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,011,455 | +33,598 | 0.05% | 11,063,357 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,977,857 | +184,795 | 0.05% | 10,949,202 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,793,062 | +251,991 | 0.04% | 10,086,297 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,541,071 | -433,986 | 0.04% | 8,861,442 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,975,057 | +405,987 | 0.05% | 11,145,322 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,569,070 | -574,541 | 0.04% | 9,078,482 |
| 2016-07-29 | 2016-07-27 | 5.589 | 2,143,611 | +44,798 | 0.05% | 11,981,639 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,098,813 | -408,787 | 0.05% | 11,768,722 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,507,600 | +83,998 | 0.06% | 13,523,562 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,423,602 | +177,514 | 0.06% | 13,286,958 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,246,088 | +8,960 | 0.05% | 12,554,430 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,237,128 | +623,260 | 0.05% | 12,104,849 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,613,868 | -14,000 | 0.04% | 8,300,159 |
| 2016-07-20 | 2016-07-18 | 5.125 | 1,627,868 | -5,600 | 0.04% | 8,343,091 |
| 2016-07-19 | 2016-07-15 | 5.107 | 1,633,468 | -44,798 | 0.04% | 8,342,622 |
| 2016-07-18 | 2016-07-14 | 5.018 | 1,678,266 | +19,599 | 0.04% | 8,421,569 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,658,667 | -5,600 | 0.04% | 8,352,841 |
| 2016-07-14 | 2016-07-12 | 4.982 | 1,664,267 | -6,719 | 0.04% | 8,291,882 |
| 2016-07-13 | 2016-07-11 | 4.875 | 1,670,986 | +16,799 | 0.04% | 8,146,318 |
| 2016-07-12 | 2016-07-08 | 4.839 | 1,654,187 | +25,759 | 0.04% | 8,005,340 |
| 2016-07-11 | 2016-07-07 | 4.911 | 1,628,428 | +21,280 | 0.04% | 7,997,001 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,607,148 | +36,958 | 0.04% | 7,892,498 |
| 2016-07-07 | 2016-07-05 | 4.964 | 1,570,190 | +25,200 | 0.04% | 7,795,122 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,544,990 | -28,560 | 0.04% | 8,028,688 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,573,550 | -33,598 | 0.04% | 8,008,502 |
| 2016-07-04 | 2016-06-29 | 4.929 | 1,607,148 | +8,399 | 0.04% | 7,921,198 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,598,749 | +34,719 | 0.04% | 7,879,801 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,564,030 | +39,199 | 0.04% | 7,848,331 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,524,831 | +71,118 | 0.04% | 7,651,630 |
| 2016-06-24 | 2016-06-22 | 5.197 | 1,453,713 | +30,799 | 0.04% | 7,554,358 |
| 2016-06-23 | 2016-06-21 | 5.214 | 1,422,914 | +83,997 | 0.03% | 7,419,718 |
| 2016-06-21 | 2016-06-17 | 5.179 | 1,338,917 | +41,439 | 0.03% | 6,933,900 |
| 2016-06-20 | 2016-06-16 | 5.143 | 1,297,478 | +21,279 | 0.03% | 6,672,958 |
| 2016-06-17 | 2016-06-15 | 5.232 | 1,276,199 | -11,200 | 0.03% | 6,677,470 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,287,399 | +12,880 | 0.03% | 6,529,161 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,274,519 | +74,477 | 0.03% | 6,600,399 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,200,042 | +44,239 | 0.03% | 6,450,433 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,155,803 | -10,080 | 0.03% | 7,762,923 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,165,883 | +93,338 | 0.03% | 7,830,625 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,072,545 | +32,970 | 0.03% | 6,912,243 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,039,575 | +18,546 | 0.03% | 6,558,500 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,021,029 | +27,303 | 0.03% | 6,401,857 |
| 2016-06-03 | 2016-06-01 | 6.328 | 993,726 | +12,878 | 0.03% | 6,288,537 |
| 2016-06-02 | 2016-05-31 | 6.367 | 980,848 | +5,667 | 0.03% | 6,245,122 |
| 2016-06-01 | 2016-05-30 | 6.231 | 975,181 | -25,758 | 0.03% | 6,076,530 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,000,939 | +20,606 | 0.03% | 5,926,152 |
| 2016-05-30 | 2016-05-26 | 5.882 | 980,333 | +25,758 | 0.03% | 5,766,093 |
| 2016-05-27 | 2016-05-25 | 5.959 | 954,575 | +10,303 | 0.03% | 5,688,710 |
| 2016-05-26 | 2016-05-24 | 6.095 | 944,272 | +8,242 | 0.02% | 5,755,620 |
| 2016-05-23 | 2016-05-19 | 6.192 | 936,030 | +6,182 | 0.02% | 5,796,233 |
| 2016-05-20 | 2016-05-18 | 6.192 | 929,848 | -2,060 | 0.02% | 5,757,952 |
| 2016-05-19 | 2016-05-17 | 6.251 | 931,908 | +5,151 | 0.02% | 5,824,978 |
| 2016-05-18 | 2016-05-16 | 6.154 | 926,757 | -5,151 | 0.02% | 5,702,831 |
| 2016-05-17 | 2016-05-13 | 6.309 | 931,908 | +30,909 | 0.02% | 5,879,248 |
| 2016-05-16 | 2016-05-12 | 6.445 | 900,999 | +15,454 | 0.02% | 5,806,678 |
| 2016-05-13 | 2016-05-11 | 6.484 | 885,545 | +6,182 | 0.02% | 5,741,462 |
| 2016-05-12 | 2016-05-10 | 6.542 | 879,363 | +1,030 | 0.02% | 5,752,590 |
| 2016-05-11 | 2016-05-09 | 6.503 | 878,333 | -3,091 | 0.02% | 5,711,752 |
| 2016-05-10 | 2016-05-06 | 6.484 | 881,424 | -5,666 | 0.02% | 5,714,743 |
| 2016-05-06 | 2016-05-04 | 6.619 | 887,090 | +18,545 | 0.02% | 5,872,019 |
| 2016-05-05 | 2016-05-03 | 6.445 | 868,545 | -10,303 | 0.02% | 5,597,521 |
| 2016-05-04 | 2016-04-29 | 6.464 | 878,848 | +5,152 | 0.02% | 5,680,981 |
| 2016-05-03 | 2016-04-28 | 6.503 | 873,696 | -515 | 0.02% | 5,681,598 |
| 2016-04-29 | 2016-04-27 | 6.581 | 874,211 | -24,213 | 0.02% | 5,752,827 |
| 2016-04-28 | 2016-04-26 | 6.542 | 898,424 | +19,576 | 0.02% | 5,877,283 |
| 2016-04-27 | 2016-04-25 | 6.872 | 878,848 | +46,364 | 0.02% | 6,039,241 |
| 2016-04-26 | 2016-04-22 | 7.182 | 832,484 | +2,576 | 0.02% | 5,979,199 |
| 2016-04-25 | 2016-04-21 | 7.202 | 829,908 | +25,757 | 0.02% | 5,976,807 |
| 2016-04-20 | 2016-04-18 | 7.648 | 804,151 | +4,121 | 0.02% | 6,150,341 |
| 2016-04-15 | 2016-04-13 | 7.881 | 800,030 | -5,151 | 0.02% | 6,305,183 |
| 2016-04-14 | 2016-04-12 | 7.571 | 805,181 | +1,030 | 0.02% | 6,095,699 |
| 2016-04-13 | 2016-04-11 | 7.629 | 804,151 | -5,151 | 0.02% | 6,134,731 |
| 2016-04-08 | 2016-04-06 | 7.338 | 809,302 | +5,151 | 0.02% | 5,938,377 |
| 2016-04-06 | 2016-04-01 | 7.474 | 804,151 | +2,061 | 0.02% | 6,009,851 |
| 2016-04-05 | 2016-03-31 | 7.804 | 802,090 | -9,788 | 0.02% | 6,259,138 |
| 2016-04-01 | 2016-03-30 | 7.551 | 811,878 | +1,030 | 0.02% | 6,130,639 |
| 2016-03-31 | 2016-03-29 | 7.241 | 810,848 | +19,576 | 0.02% | 5,871,021 |
| 2016-03-30 | 2016-03-24 | 7.027 | 791,272 | -21,121 | 0.02% | 5,560,319 |
| 2016-03-29 | 2016-03-23 | 6.930 | 812,393 | +20,606 | 0.02% | 5,629,888 |
| 2016-03-15 | 2016-03-11 | 7.085 | 791,787 | +3,606 | 0.02% | 5,610,048 |
| 2016-03-14 | 2016-03-10 | 6.891 | 788,181 | -3,091 | 0.02% | 5,431,499 |
| 2016-03-11 | 2016-03-09 | 6.930 | 791,272 | -515 | 0.02% | 5,483,519 |
| 2016-03-08 | 2016-03-04 | 7.105 | 791,787 | -264,788 | 0.02% | 5,625,418 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,056,575 | +47,394 | 0.03% | 6,788,810 |
| 2016-03-02 | 2016-02-29 | 6.309 | 1,009,181 | +5,151 | 0.03% | 6,366,750 |
| 2016-03-01 | 2016-02-26 | 6.522 | 1,004,030 | -77,272 | 0.03% | 6,548,643 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,081,302 | -25,758 | 0.03% | 6,926,699 |
| 2016-02-26 | 2016-02-24 | 6.406 | 1,107,060 | -3,091 | 0.03% | 7,091,702 |
| 2016-02-25 | 2016-02-23 | 6.484 | 1,110,151 | +48,940 | 0.03% | 7,197,702 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,061,211 | +259,636 | 0.03% | 7,148,198 |
| 2016-02-23 | 2016-02-19 | 6.561 | 801,575 | -6,697 | 0.02% | 5,259,279 |
| 2016-02-19 | 2016-02-17 | 6.425 | 808,272 | -15,455 | 0.02% | 5,193,389 |
| 2016-02-17 | 2016-02-15 | 6.154 | 823,727 | -4,121 | 0.02% | 5,068,832 |
| 2016-02-15 | 2016-02-11 | 6.056 | 827,848 | -2,576 | 0.02% | 5,013,841 |
| 2016-02-12 | 2016-02-05 | 6.212 | 830,424 | +15,455 | 0.02% | 5,158,403 |
| 2016-02-11 | 2016-02-04 | 6.542 | 814,969 | -5,152 | 0.02% | 5,331,340 |
| 2016-02-05 | 2016-02-03 | 6.542 | 820,121 | +31,940 | 0.02% | 5,365,043 |
| 2016-02-04 | 2016-02-02 | 6.833 | 788,181 | +1,545 | 0.02% | 5,385,599 |
| 2016-02-03 | 2016-02-01 | 6.716 | 786,636 | +5,152 | 0.02% | 5,283,422 |
| 2016-02-02 | 2016-01-29 | 6.678 | 781,484 | +1,545 | 0.02% | 5,218,478 |
| 2016-02-01 | 2016-01-28 | 6.406 | 779,939 | -1,030 | 0.02% | 4,996,201 |
| 2016-01-29 | 2016-01-27 | 6.289 | 780,969 | -1,546 | 0.02% | 4,911,839 |
| 2016-01-28 | 2016-01-26 | 6.406 | 782,515 | -2,575 | 0.02% | 5,012,703 |
| 2016-01-26 | 2016-01-22 | 6.581 | 785,090 | +1,030 | 0.02% | 5,166,358 |
| 2016-01-25 | 2016-01-21 | 6.406 | 784,060 | +3,606 | 0.02% | 5,022,600 |
| 2016-01-22 | 2016-01-20 | 6.949 | 780,454 | -18,030 | 0.02% | 5,423,700 |
| 2016-01-21 | 2016-01-19 | 7.027 | 798,484 | +38,636 | 0.02% | 5,610,998 |
| 2016-01-19 | 2016-01-15 | 7.765 | 759,848 | -1,545 | 0.02% | 5,900,001 |
| 2016-01-18 | 2016-01-14 | 7.842 | 761,393 | -4,637 | 0.02% | 5,971,117 |
| 2016-01-13 | 2016-01-11 | 7.726 | 766,030 | -3,606 | 0.02% | 5,918,262 |
| 2016-01-12 | 2016-01-08 | 8.075 | 769,636 | -10,303 | 0.02% | 6,215,042 |
| 2016-01-08 | 2016-01-06 | 8.502 | 779,939 | -12,879 | 0.02% | 6,631,322 |
| 2016-01-07 | 2016-01-05 | 8.425 | 792,818 | -515 | 0.02% | 6,679,264 |
| 2016-01-06 | 2016-01-04 | 8.464 | 793,333 | -2,060 | 0.02% | 6,714,402 |
| 2015-12-30 | 2015-12-28 | 8.464 | 795,393 | -6,182 | 0.02% | 6,731,837 |
| 2015-12-29 | 2015-12-24 | 8.522 | 801,575 | -7,727 | 0.02% | 6,830,839 |
| 2015-12-22 | 2015-12-18 | 7.862 | 809,302 | -5,152 | 0.02% | 6,362,547 |
| 2015-12-18 | 2015-12-16 | 7.804 | 814,454 | +5,152 | 0.02% | 6,355,621 |
| 2015-12-17 | 2015-12-15 | 7.862 | 809,302 | +2,575 | 0.02% | 6,362,547 |
| 2015-12-15 | 2015-12-11 | 7.862 | 806,727 | +1,546 | 0.02% | 6,342,303 |
| 2015-12-11 | 2015-12-09 | 7.765 | 805,181 | -280,758 | 0.02% | 6,251,999 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,085,939 | +14,940 | 0.03% | 8,621,724 |
| 2015-12-09 | 2015-12-07 | 8.153 | 1,070,999 | +4,636 | 0.03% | 8,731,799 |
| 2015-12-07 | 2015-12-03 | 8.464 | 1,066,363 | -5,151 | 0.03% | 9,025,202 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,071,514 | +3,091 | 0.03% | 9,131,197 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,068,423 | -41,212 | 0.03% | 9,021,897 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,109,635 | -64,394 | 0.03% | 8,896,016 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,174,029 | -4,122 | 0.03% | 9,594,587 |
| 2015-11-30 | 2015-11-26 | 8.483 | 1,178,151 | -5,151 | 0.03% | 9,994,194 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,183,302 | +5,151 | 0.03% | 10,037,889 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,178,151 | -15,454 | 0.03% | 10,177,154 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,193,605 | +15,454 | 0.03% | 10,380,159 |
| 2015-11-23 | 2015-11-19 | 8.774 | 1,178,151 | +10,303 | 0.03% | 10,337,244 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,167,848 | -1,030 | 0.03% | 9,974,804 |
| 2015-11-16 | 2015-11-12 | 8.988 | 1,168,878 | -1,545 | 0.03% | 10,505,471 |
| 2015-11-13 | 2015-11-11 | 8.988 | 1,170,423 | -10,303 | 0.03% | 10,519,357 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,180,726 | -25,758 | 0.03% | 10,818,237 |
| 2015-11-09 | 2015-11-05 | 9.124 | 1,206,484 | +10,303 | 0.03% | 11,007,401 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,196,181 | -12,879 | 0.03% | 10,820,521 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,209,060 | +6,697 | 0.03% | 11,054,373 |
| 2015-11-03 | 2015-10-30 | 9.512 | 1,202,363 | +2,576 | 0.03% | 11,436,603 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,199,787 | +19,061 | 0.03% | 11,412,101 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,180,726 | -515 | 0.03% | 11,459,997 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,181,241 | -10,304 | 0.03% | 11,487,925 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,191,545 | +9,273 | 0.03% | 11,888,825 |
| 2015-10-27 | 2015-10-23 | 10.405 | 1,182,272 | -9,788 | 0.03% | 12,301,202 |
| 2015-10-26 | 2015-10-22 | 10.366 | 1,192,060 | -24,727 | 0.03% | 12,356,763 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,216,787 | +5,152 | 0.03% | 12,400,501 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,211,635 | -5,152 | 0.03% | 12,230,396 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,216,787 | +515 | 0.03% | 11,975,341 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,216,272 | +4,121 | 0.03% | 12,253,592 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,212,151 | +5,152 | 0.03% | 11,953,244 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,206,999 | -25,758 | 0.03% | 12,253,890 |
| 2015-10-13 | 2015-10-09 | 10.269 | 1,232,757 | -9,272 | 0.03% | 12,658,974 |
| 2015-10-12 | 2015-10-08 | 10.269 | 1,242,029 | +45,333 | 0.03% | 12,754,187 |
| 2015-10-09 | 2015-10-07 | 10.676 | 1,196,696 | +5,151 | 0.03% | 12,776,500 |
| 2015-10-08 | 2015-10-06 | 10.502 | 1,191,545 | -15,454 | 0.03% | 12,513,335 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,206,999 | -15,455 | 0.03% | 12,183,600 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,222,454 | +25,758 | 0.03% | 11,959,924 |
| 2015-09-29 | 2015-09-24 | 10.288 | 1,196,696 | +1,030 | 0.03% | 12,311,900 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,195,666 | +6,697 | 0.03% | 12,370,933 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,188,969 | -28,333 | 0.03% | 12,809,403 |
| 2015-09-22 | 2015-09-18 | 10.754 | 1,217,302 | +25,757 | 0.03% | 13,091,019 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,191,545 | +10,304 | 0.03% | 12,652,115 |
| 2015-09-18 | 2015-09-16 | 10.444 | 1,181,241 | -1,546 | 0.03% | 12,336,335 |
| 2015-09-16 | 2015-09-14 | 10.541 | 1,182,787 | -11,333 | 0.03% | 12,467,281 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,194,120 | -7,728 | 0.03% | 12,331,757 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,201,848 | +5,667 | 0.03% | 12,411,565 |
| 2015-09-08 | 2015-09-04 | 9.628 | 1,196,181 | -1,030 | 0.03% | 11,517,121 |
| 2015-09-07 | 2015-09-02 | 9.706 | 1,197,211 | -10,303 | 0.03% | 11,619,998 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,207,514 | +18,030 | 0.03% | 11,907,518 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,189,484 | +12,364 | 0.03% | 10,344,321 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,177,120 | -1,546 | 0.03% | 10,328,198 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,178,666 | +5,152 | 0.03% | 11,165,442 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,173,514 | -4,121 | 0.03% | 11,344,438 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,177,635 | +5,151 | 0.03% | 11,818,616 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,172,484 | +3,091 | 0.03% | 12,449,721 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,169,393 | -24,727 | 0.03% | 12,258,000 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,194,120 | -1,546 | 0.03% | 12,957,617 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,195,666 | +10,303 | 0.03% | 12,765,503 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,185,363 | -41,212 | 0.03% | 12,747,543 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,226,575 | -1,030 | 0.03% | 13,285,982 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,227,605 | -3,606 | 0.03% | 13,106,499 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,231,211 | -1,030 | 0.03% | 13,121,098 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,232,241 | -14,940 | 0.03% | 13,084,235 |
| 2015-07-31 | 2015-07-29 | 10.269 | 1,247,181 | +7,727 | 0.03% | 12,807,092 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,239,454 | -5,151 | 0.03% | 12,583,384 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,244,605 | +10,303 | 0.03% | 12,780,639 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,234,302 | +30,909 | 0.03% | 13,177,999 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,203,393 | +10,303 | 0.03% | 13,175,040 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,193,090 | +20,606 | 0.03% | 13,224,360 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,172,484 | +17,515 | 0.03% | 12,950,441 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,154,969 | +3,606 | 0.03% | 13,317,482 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,151,363 | -1,545 | 0.03% | 12,963,003 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,152,908 | +2,060 | 0.03% | 12,488,038 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,150,848 | +5,152 | 0.03% | 12,599,765 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,145,696 | +3,091 | 0.03% | 12,721,279 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,142,605 | -37,091 | 0.03% | 12,376,438 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,179,696 | +5,151 | 0.03% | 11,976,700 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,174,545 | -3,090 | 0.03% | 10,419,604 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,177,635 | -7,728 | 0.03% | 11,658,596 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,185,363 | -27,818 | 0.03% | 11,873,163 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,213,181 | -31,939 | 0.03% | 12,811,201 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,245,120 | -2,576 | 0.03% | 14,284,467 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,247,696 | +203,485 | 0.03% | 13,829,620 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,044,211 | -41,212 | 0.03% | 11,979,567 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,085,423 | +5,151 | 0.03% | 12,705,205 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,080,272 | -10,303 | 0.03% | 12,582,001 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,090,575 | +66,455 | 0.03% | 12,215,091 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,024,120 | +1,030 | 0.03% | 11,053,276 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,023,090 | +2,576 | 0.03% | 10,982,579 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,020,514 | +2,575 | 0.03% | 11,153,026 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,017,939 | +33,485 | 0.03% | 11,421,285 |
| 2015-06-18 | 2015-06-16 | 10.715 | 984,454 | -5,151 | 0.03% | 10,548,722 |
| 2015-06-17 | 2015-06-15 | 11.084 | 989,605 | -56,152 | 0.03% | 10,968,907 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,045,757 | +59,243 | 0.03% | 12,767,820 |
| 2015-06-12 | 2015-06-10 | 12.632 | 986,514 | -35,165 | 0.03% | 12,461,209 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,021,679 | -19,887 | 0.03% | 13,008,147 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,041,566 | +22,373 | 0.03% | 13,408,001 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,019,193 | -4,972 | 0.03% | 12,791,995 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,024,165 | +74,575 | 0.03% | 12,874,999 |
| 2015-06-04 | 2015-06-02 | 12.873 | 949,590 | +3,977 | 0.03% | 12,224,001 |
| 2015-06-03 | 2015-06-01 | 12.813 | 945,613 | -35,298 | 0.03% | 12,115,745 |
| 2015-06-02 | 2015-05-29 | 11.344 | 980,911 | +49,716 | 0.03% | 11,127,715 |
| 2015-06-01 | 2015-05-28 | 11.183 | 931,195 | -59,660 | 0.03% | 10,413,883 |
| 2015-05-29 | 2015-05-27 | 11.123 | 990,855 | +4,972 | 0.03% | 11,021,292 |
| 2015-05-28 | 2015-05-26 | 11.043 | 985,883 | +9,943 | 0.03% | 10,886,668 |
| 2015-05-27 | 2015-05-22 | 10.419 | 975,940 | +34,802 | 0.03% | 10,168,342 |
| 2015-05-26 | 2015-05-21 | 10.298 | 941,138 | -25,853 | 0.03% | 9,692,159 |
| 2015-05-20 | 2015-05-18 | 10.117 | 966,991 | -14,915 | 0.03% | 9,783,352 |
| 2015-05-19 | 2015-05-15 | 10.077 | 981,906 | +4,972 | 0.03% | 9,894,752 |
| 2015-05-18 | 2015-05-14 | 9.936 | 976,934 | -74,575 | 0.03% | 9,707,099 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,051,509 | +74,575 | 0.03% | 10,236,597 |
| 2015-05-12 | 2015-05-08 | 9.775 | 976,934 | -24,859 | 0.03% | 9,549,899 |
| 2015-05-08 | 2015-05-06 | 9.735 | 1,001,793 | +14,916 | 0.03% | 9,752,605 |
| 2015-05-07 | 2015-05-05 | 9.977 | 986,877 | +4,971 | 0.03% | 9,845,595 |
| 2015-05-06 | 2015-05-04 | 10.339 | 981,906 | -24,858 | 0.03% | 10,151,502 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,006,764 | +4,971 | 0.03% | 10,145,248 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,001,793 | -4,971 | 0.03% | 9,994,405 |
| 2015-04-30 | 2015-04-28 | 10.117 | 1,006,764 | +4,474 | 0.03% | 10,185,748 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,002,290 | -4,971 | 0.03% | 10,140,483 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,007,261 | +10,440 | 0.03% | 10,393,376 |
| 2015-04-27 | 2015-04-23 | 9.997 | 996,821 | +60,157 | 0.03% | 9,964,852 |
| 2015-04-24 | 2015-04-22 | 10.359 | 936,664 | -18,892 | 0.03% | 9,702,604 |
| 2015-04-23 | 2015-04-21 | 9.474 | 955,556 | -26,847 | 0.03% | 9,052,621 |
| 2015-04-22 | 2015-04-20 | 9.092 | 982,403 | -72,089 | 0.03% | 8,931,520 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,054,492 | +4,971 | 0.03% | 9,438,448 |
| 2015-04-17 | 2015-04-15 | 9.112 | 1,049,521 | -29,830 | 0.03% | 9,562,834 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,079,351 | +32,813 | 0.03% | 9,899,763 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,046,538 | -86,507 | 0.03% | 9,451,454 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,133,045 | -441,982 | 0.03% | 10,141,552 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,575,027 | +86,508 | 0.04% | 13,685,763 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,488,519 | +417,620 | 0.04% | 12,455,036 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,070,899 | +23,864 | 0.03% | 8,680,622 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,047,035 | +6,463 | 0.03% | 8,655,662 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,040,572 | +2,983 | 0.03% | 8,497,583 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,037,589 | +4,972 | 0.03% | 8,285,393 |
| 2015-03-27 | 2015-03-25 | 8.347 | 1,032,617 | -86,507 | 0.03% | 8,619,551 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,119,124 | -39,773 | 0.03% | 9,274,120 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,158,897 | +1,988 | 0.03% | 9,533,786 |
| 2015-03-24 | 2015-03-20 | 7.744 | 1,156,909 | +1,492 | 0.03% | 8,958,952 |
| 2015-03-23 | 2015-03-19 | 7.965 | 1,155,417 | +9,943 | 0.03% | 9,203,038 |
| 2015-03-19 | 2015-03-17 | 7.844 | 1,145,474 | -9,943 | 0.03% | 8,985,601 |
| 2015-03-18 | 2015-03-16 | 7.523 | 1,155,417 | -4,972 | 0.03% | 8,691,758 |
| 2015-03-17 | 2015-03-13 | 7.623 | 1,160,389 | +26,847 | 0.03% | 8,845,860 |
| 2015-03-16 | 2015-03-12 | 7.865 | 1,133,542 | -14,915 | 0.03% | 8,914,801 |
| 2015-03-09 | 2015-03-05 | 8.086 | 1,148,457 | +4,972 | 0.03% | 9,286,201 |
| 2015-03-04 | 2015-03-02 | 8.206 | 1,143,485 | -19,887 | 0.03% | 9,383,998 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,163,372 | -944,618 | 0.03% | 9,406,800 |
| 2015-02-26 | 2015-02-24 | 8.005 | 2,107,990 | -783,536 | 0.06% | 16,875,198 |
| 2015-02-25 | 2015-02-23 | 7.925 | 2,891,526 | -636,375 | 0.08% | 22,915,039 |
| 2015-02-23 | 2015-02-16 | 8.066 | 3,527,901 | +7,458 | 0.10% | 28,454,964 |
| 2015-02-16 | 2015-02-12 | 7.865 | 3,520,443 | -1,139,011 | 0.10% | 27,686,710 |
| 2015-02-13 | 2015-02-11 | 7.885 | 4,659,454 | -994 | 0.14% | 36,738,242 |
| 2015-02-12 | 2015-02-10 | 7.844 | 4,660,448 | +5,469 | 0.14% | 36,558,599 |
| 2015-02-11 | 2015-02-09 | 7.482 | 4,654,979 | -2,983 | 0.14% | 34,830,358 |
| 2015-02-10 | 2015-02-06 | 7.442 | 4,657,962 | +48,722 | 0.14% | 34,665,298 |
| 2015-02-09 | 2015-02-05 | 7.804 | 4,609,240 | -23,864 | 0.13% | 35,971,481 |
| 2015-02-06 | 2015-02-04 | 8.589 | 4,633,104 | -70,101 | 0.13% | 39,792,131 |
| 2015-02-04 | 2015-02-02 | 8.649 | 4,703,205 | +4,972 | 0.14% | 40,678,004 |
| 2015-02-03 | 2015-01-30 | 8.870 | 4,698,233 | +212,291 | 0.14% | 41,674,501 |
| 2015-02-02 | 2015-01-29 | 8.790 | 4,485,942 | +59,660 | 0.13% | 39,430,507 |
| 2015-01-29 | 2015-01-27 | 8.709 | 4,426,282 | +2,983 | 0.13% | 38,549,988 |
| 2015-01-28 | 2015-01-26 | 8.709 | 4,423,299 | +4,971 | 0.13% | 38,524,008 |
| 2015-01-27 | 2015-01-23 | 8.750 | 4,418,328 | +106,394 | 0.13% | 38,658,454 |
| 2015-01-26 | 2015-01-22 | 8.589 | 4,311,934 | +4,972 | 0.13% | 37,033,713 |
| 2015-01-22 | 2015-01-20 | 8.307 | 4,306,962 | -12,429 | 0.13% | 35,778,190 |
| 2015-01-20 | 2015-01-16 | 8.508 | 4,319,391 | +376,853 | 0.13% | 36,750,238 |
| 2015-01-19 | 2015-01-15 | 8.388 | 3,942,538 | -6,961 | 0.11% | 33,068,098 |
| 2015-01-16 | 2015-01-14 | 8.488 | 3,949,499 | -36,790 | 0.12% | 33,523,683 |
| 2015-01-15 | 2015-01-13 | 8.247 | 3,986,289 | +735,311 | 0.12% | 32,873,800 |
| 2015-01-14 | 2015-01-12 | 7.764 | 3,250,978 | +22,372 | 0.09% | 25,240,538 |
| 2015-01-13 | 2015-01-09 | 7.905 | 3,228,606 | -38,282 | 0.09% | 25,521,422 |
| 2015-01-09 | 2015-01-07 | 7.885 | 3,266,888 | +97,445 | 0.10% | 25,758,323 |
| 2015-01-08 | 2015-01-06 | 7.824 | 3,169,443 | +3,480 | 0.09% | 24,798,752 |
| 2015-01-07 | 2015-01-05 | 7.905 | 3,165,963 | -12,926 | 0.09% | 25,026,243 |
| 2015-01-06 | 2015-01-02 | 7.844 | 3,178,889 | -9,943 | 0.09% | 24,936,600 |
| 2015-01-05 | 2014-12-31 | 7.905 | 3,188,832 | +348,017 | 0.09% | 25,207,017 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,840,815 | +188,924 | 0.08% | 22,056,039 |
| 2014-12-30 | 2014-12-24 | 7.704 | 2,651,891 | +1,088,299 | 0.08% | 20,429,217 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,563,592 | +222,731 | 0.05% | 12,139,702 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,340,861 | +14,915 | 0.04% | 9,763,142 |
| 2014-12-16 | 2014-12-12 | 7.442 | 1,325,946 | -24,858 | 0.04% | 9,867,902 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,350,804 | +12,429 | 0.04% | 10,134,409 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,338,375 | +9,943 | 0.04% | 9,825,801 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,328,432 | +52,203 | 0.04% | 9,726,083 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,276,229 | +994 | 0.04% | 9,523,570 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,275,235 | +1,989 | 0.04% | 9,695,703 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,273,246 | +37,288 | 0.04% | 9,629,360 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,235,958 | -58,666 | 0.04% | 9,844,557 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,294,624 | +19,887 | 0.04% | 9,712,919 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,274,737 | +3,977 | 0.04% | 9,691,916 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,270,760 | -11,435 | 0.04% | 9,712,799 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,282,195 | -13,921 | 0.04% | 9,800,200 |
| 2014-11-12 | 2014-11-10 | 7.422 | 1,296,116 | -44,745 | 0.04% | 9,619,832 |
| 2014-11-11 | 2014-11-07 | 7.321 | 1,340,861 | +1,989 | 0.04% | 9,817,082 |
| 2014-11-07 | 2014-11-05 | 7.201 | 1,338,872 | -4,972 | 0.04% | 9,640,939 |
| 2014-11-06 | 2014-11-04 | 7.201 | 1,343,844 | +9,944 | 0.04% | 9,676,742 |
| 2014-11-05 | 2014-11-03 | 7.080 | 1,333,900 | +14,915 | 0.04% | 9,444,157 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,318,985 | -14,915 | 0.04% | 9,312,027 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,333,900 | -19,887 | 0.04% | 9,229,517 |
| 2014-10-30 | 2014-10-28 | 6.738 | 1,353,787 | +24,858 | 0.04% | 9,122,049 |
| 2014-10-29 | 2014-10-27 | 6.718 | 1,328,929 | -9,943 | 0.04% | 8,927,822 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,338,872 | +17,898 | 0.04% | 8,806,110 |
| 2014-10-27 | 2014-10-23 | 6.638 | 1,320,974 | +24,858 | 0.04% | 8,768,100 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,296,116 | +9,944 | 0.04% | 8,603,102 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,286,172 | +9,943 | 0.04% | 8,588,838 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,276,229 | +8,949 | 0.04% | 8,702,130 |
| 2014-10-17 | 2014-10-15 | 6.939 | 1,267,280 | +6,463 | 0.04% | 8,794,050 |
| 2014-10-16 | 2014-10-14 | 6.980 | 1,260,817 | +69,604 | 0.04% | 8,799,922 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,191,213 | -79,547 | 0.04% | 8,385,998 |
| 2014-10-10 | 2014-10-08 | 7.342 | 1,270,760 | -497 | 0.04% | 9,329,399 |
| 2014-10-08 | 2014-10-06 | 7.342 | 1,271,257 | +3,977 | 0.04% | 9,333,048 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,267,280 | -29,830 | 0.04% | 9,176,400 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,297,110 | -117,332 | 0.04% | 9,575,030 |
| 2014-09-29 | 2014-09-25 | 7.503 | 1,414,442 | +12,430 | 0.04% | 10,611,854 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,402,012 | -2,983 | 0.04% | 10,603,197 |
| 2014-09-24 | 2014-09-22 | 7.382 | 1,404,995 | -67,118 | 0.04% | 10,371,417 |
| 2014-09-23 | 2014-09-19 | 7.402 | 1,472,113 | -4,972 | 0.04% | 10,896,480 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,477,085 | -19,886 | 0.04% | 10,695,603 |
| 2014-09-18 | 2014-09-16 | 7.221 | 1,496,971 | -7,955 | 0.04% | 10,809,488 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,504,926 | +49,717 | 0.05% | 10,927,470 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,455,209 | +13,920 | 0.04% | 10,976,248 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,441,289 | -31,321 | 0.04% | 10,813,273 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,472,610 | -22,373 | 0.04% | 10,840,919 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,494,983 | -8,949 | 0.04% | 11,005,622 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,503,932 | -32,316 | 0.05% | 10,587,502 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,536,248 | +1,989 | 0.05% | 11,062,203 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,534,259 | +7,458 | 0.05% | 10,801,001 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,526,801 | -18,893 | 0.05% | 10,840,627 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,545,694 | +29,830 | 0.05% | 10,788,232 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,515,864 | +50,214 | 0.05% | 10,854,442 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,465,650 | -223,725 | 0.04% | 10,318,002 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,689,375 | -91,976 | 0.05% | 11,417,279 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,781,351 | +126,280 | 0.05% | 11,501,429 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,655,071 | +4,972 | 0.05% | 10,785,963 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,650,099 | +52,700 | 0.05% | 10,720,370 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,597,399 | -18,893 | 0.05% | 10,570,769 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,616,292 | +40,768 | 0.05% | 10,500,733 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,575,524 | -56,677 | 0.05% | 10,521,081 |
| 2014-08-06 | 2014-08-04 | 6.436 | 1,632,201 | +37,288 | 0.05% | 10,505,601 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,594,913 | +4,971 | 0.05% | 10,329,758 |
| 2014-08-04 | 2014-07-31 | 6.557 | 1,589,942 | +4,972 | 0.05% | 10,425,482 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,584,970 | +8,452 | 0.05% | 10,201,600 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,576,518 | -59,660 | 0.05% | 10,337,459 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,636,178 | -4,972 | 0.05% | 10,498,288 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,641,150 | +23,367 | 0.05% | 10,629,221 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,617,783 | +9,943 | 0.05% | 10,608,040 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,607,840 | +66,621 | 0.05% | 10,478,162 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,541,219 | +89,490 | 0.05% | 10,105,998 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,451,729 | +19,887 | 0.04% | 9,840,399 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,431,842 | +64,631 | 0.04% | 9,820,797 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,367,211 | -91,478 | 0.04% | 9,295,003 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,458,689 | -22,870 | 0.04% | 9,975,597 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,481,559 | -99,434 | 0.04% | 9,744,599 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,580,993 | -5,966 | 0.05% | 10,207,802 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,586,959 | +138,710 | 0.05% | 10,278,242 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,448,249 | -49,717 | 0.04% | 9,234,211 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,497,966 | +21,876 | 0.04% | 9,219,782 |
| 2014-06-26 | 2014-06-24 | 5.833 | 1,476,090 | -2,486 | 0.05% | 8,610,098 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,478,576 | -6,960 | 0.05% | 8,803,039 |
| 2014-06-23 | 2014-06-19 | 5.954 | 1,485,536 | -4,972 | 0.05% | 8,844,477 |
| 2014-06-20 | 2014-06-18 | 5.914 | 1,490,508 | -5,966 | 0.05% | 8,814,119 |
| 2014-06-19 | 2014-06-17 | 5.914 | 1,496,474 | -2,486 | 0.05% | 8,849,399 |
| 2014-06-13 | 2014-06-11 | 5.773 | 1,498,960 | +3,977 | 0.05% | 8,653,050 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,494,983 | -2,486 | 0.05% | 8,660,162 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,497,469 | -7,457 | 0.05% | 8,523,963 |
| 2014-06-05 | 2014-06-03 | 5.632 | 1,504,926 | -7,955 | 0.05% | 8,475,600 |
| 2014-05-30 | 2014-05-28 | 5.551 | 1,512,881 | -149,150 | 0.05% | 8,398,682 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,662,031 | +99,434 | 0.05% | 9,226,680 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,562,597 | +102,998 | 0.05% | 9,856,445 |
| 2014-05-21 | 2014-05-19 | 6.286 | 1,459,599 | +46,293 | 0.05% | 9,175,231 |
| 2014-05-15 | 2014-05-13 | 6.005 | 1,413,306 | +13,887 | 0.05% | 8,487,337 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,399,419 | +4,630 | 0.05% | 8,162,102 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,394,789 | -13,425 | 0.05% | 8,406,267 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,408,214 | -12,962 | 0.05% | 8,395,918 |
| 2014-04-29 | 2014-04-25 | 6.070 | 1,421,176 | -9,259 | 0.05% | 8,626,699 |
| 2014-04-28 | 2014-04-24 | 6.049 | 1,430,435 | -46,292 | 0.05% | 8,652,002 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,476,727 | +9,258 | 0.05% | 8,740,600 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,467,469 | +2,315 | 0.05% | 9,066,203 |
| 2014-04-15 | 2014-04-11 | 5.962 | 1,465,154 | +16,202 | 0.05% | 8,735,401 |
| 2014-04-11 | 2014-04-09 | 5.919 | 1,448,952 | +2,315 | 0.05% | 8,576,203 |
| 2014-04-09 | 2014-04-07 | 5.832 | 1,446,637 | +2,315 | 0.05% | 8,437,500 |
| 2014-04-08 | 2014-04-04 | 5.962 | 1,444,322 | +3,703 | 0.05% | 8,611,198 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,440,619 | -44,441 | 0.05% | 8,558,000 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,485,060 | -16,202 | 0.05% | 8,725,762 |
| 2014-04-02 | 2014-03-31 | 5.811 | 1,501,262 | +248,127 | 0.05% | 8,723,670 |
| 2014-03-31 | 2014-03-27 | 5.789 | 1,253,135 | -18,517 | 0.04% | 7,254,761 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,271,652 | +50,922 | 0.04% | 7,334,492 |
| 2014-03-26 | 2014-03-24 | 5.854 | 1,220,730 | +21,294 | 0.04% | 7,146,269 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,199,436 | -48,607 | 0.04% | 7,073,432 |
| 2014-03-24 | 2014-03-20 | 5.681 | 1,248,043 | -16,202 | 0.04% | 7,090,482 |
| 2014-03-21 | 2014-03-19 | 5.660 | 1,264,245 | +18,517 | 0.04% | 7,155,220 |
| 2014-03-20 | 2014-03-18 | 5.681 | 1,245,728 | -81,012 | 0.04% | 7,077,330 |
| 2014-03-19 | 2014-03-17 | 5.357 | 1,326,740 | -30,090 | 0.04% | 7,107,682 |
| 2014-03-18 | 2014-03-14 | 5.206 | 1,356,830 | +27,776 | 0.05% | 7,063,712 |
| 2014-03-17 | 2014-03-13 | 5.271 | 1,329,054 | +9,258 | 0.04% | 7,005,239 |
| 2014-03-14 | 2014-03-12 | 5.336 | 1,319,796 | +64,347 | 0.04% | 7,041,971 |
| 2014-03-13 | 2014-03-11 | 5.530 | 1,255,449 | -19,906 | 0.04% | 6,942,718 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,275,355 | -116,657 | 0.04% | 7,025,249 |
| 2014-03-11 | 2014-03-07 | 5.444 | 1,392,012 | +18,517 | 0.05% | 7,577,640 |
| 2014-03-07 | 2014-03-05 | 5.530 | 1,373,495 | +37,034 | 0.05% | 7,595,520 |
| 2014-03-04 | 2014-02-28 | 5.573 | 1,336,461 | +15,739 | 0.04% | 7,448,460 |
| 2014-03-03 | 2014-02-27 | 5.638 | 1,320,722 | -1,851 | 0.04% | 7,446,332 |
| 2014-02-27 | 2014-02-25 | 5.616 | 1,322,573 | -37,034 | 0.04% | 7,428,198 |
| 2014-02-26 | 2014-02-24 | 5.595 | 1,359,607 | +23,146 | 0.05% | 7,606,829 |
| 2014-02-25 | 2014-02-21 | 5.660 | 1,336,461 | -83,326 | 0.04% | 7,563,940 |
| 2014-02-24 | 2014-02-20 | 5.616 | 1,419,787 | +37,034 | 0.05% | 7,974,198 |
| 2014-02-21 | 2014-02-19 | 5.703 | 1,382,753 | -13,888 | 0.05% | 7,885,677 |
| 2014-02-19 | 2014-02-17 | 5.681 | 1,396,641 | -13,888 | 0.05% | 7,934,709 |
| 2014-02-18 | 2014-02-14 | 5.487 | 1,410,529 | +13,888 | 0.05% | 7,739,381 |
| 2014-02-17 | 2014-02-13 | 5.573 | 1,396,641 | -4,629 | 0.05% | 7,783,859 |
| 2014-02-14 | 2014-02-12 | 5.638 | 1,401,270 | -462,924 | 0.05% | 7,900,468 |
| 2014-02-13 | 2014-02-11 | 5.616 | 1,864,194 | -124,990 | 0.06% | 10,470,199 |
| 2014-02-12 | 2014-02-10 | 5.638 | 1,989,184 | -18,517 | 0.07% | 11,215,172 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,007,701 | -9,258 | 0.07% | 11,059,352 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,016,959 | +16,202 | 0.07% | 10,892,500 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,000,757 | +14,814 | 0.07% | 11,021,101 |
| 2014-02-05 | 2014-01-30 | 5.638 | 1,985,943 | +25,461 | 0.07% | 11,196,899 |
| 2014-02-04 | 2014-01-28 | 5.660 | 1,960,482 | +142,580 | 0.07% | 11,095,698 |
| 2014-01-29 | 2014-01-27 | 5.660 | 1,817,902 | -46,292 | 0.06% | 10,288,741 |
| 2014-01-28 | 2014-01-24 | 5.703 | 1,864,194 | -78,697 | 0.06% | 10,631,279 |
| 2014-01-27 | 2014-01-23 | 5.768 | 1,942,891 | +712,902 | 0.07% | 11,205,988 |
| 2014-01-17 | 2014-01-15 | 5.811 | 1,229,989 | +128,693 | 0.04% | 7,147,332 |
| 2014-01-14 | 2014-01-10 | 6.005 | 1,101,296 | +10,185 | 0.04% | 6,613,621 |
| 2014-01-08 | 2014-01-06 | 5.811 | 1,091,111 | -5,556 | 0.04% | 6,340,327 |
| 2014-01-06 | 2014-01-02 | 5.962 | 1,096,667 | -46,292 | 0.04% | 6,538,443 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,142,959 | +14,814 | 0.04% | 6,814,441 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,128,145 | +13,887 | 0.04% | 6,677,378 |
| 2013-12-30 | 2013-12-24 | 5.811 | 1,114,258 | +23,147 | 0.04% | 6,474,832 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,091,111 | +9,258 | 0.04% | 6,316,757 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,081,853 | +9,259 | 0.04% | 6,333,270 |
| 2013-12-19 | 2013-12-17 | 5.854 | 1,072,594 | -4,630 | 0.04% | 6,279,067 |
| 2013-12-17 | 2013-12-13 | 6.027 | 1,077,224 | -12,499 | 0.04% | 6,492,332 |
| 2013-12-13 | 2013-12-11 | 5.962 | 1,089,723 | +41,663 | 0.04% | 6,497,042 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,048,060 | +2,315 | 0.04% | 6,339,203 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,045,745 | +68,050 | 0.04% | 6,325,201 |
| 2013-11-27 | 2013-11-25 | 6.070 | 977,695 | +106,472 | 0.03% | 5,934,719 |
| 2013-11-26 | 2013-11-22 | 6.092 | 871,223 | +6,944 | 0.03% | 5,307,242 |
| 2013-11-25 | 2013-11-21 | 6.157 | 864,279 | +1,852 | 0.03% | 5,320,951 |
| 2013-11-22 | 2013-11-20 | 6.308 | 862,427 | +9,258 | 0.03% | 5,439,960 |
| 2013-11-21 | 2013-11-19 | 6.286 | 853,169 | -9,258 | 0.03% | 5,363,133 |
| 2013-11-20 | 2013-11-18 | 6.394 | 862,427 | -7,407 | 0.03% | 5,514,480 |
| 2013-11-15 | 2013-11-13 | 6.200 | 869,834 | -8,332 | 0.03% | 5,392,731 |
| 2013-11-14 | 2013-11-12 | 6.157 | 878,166 | +19,905 | 0.03% | 5,406,447 |
| 2013-11-13 | 2013-11-11 | 6.351 | 858,261 | +2,315 | 0.03% | 5,450,762 |
| 2013-11-12 | 2013-11-08 | 6.481 | 855,946 | +9,258 | 0.03% | 5,546,999 |
| 2013-11-11 | 2013-11-07 | 6.524 | 846,688 | +6,944 | 0.03% | 5,523,582 |
| 2013-11-04 | 2013-10-31 | 6.567 | 839,744 | -23,146 | 0.03% | 5,514,561 |
| 2013-10-25 | 2013-10-23 | 6.545 | 862,890 | -18,517 | 0.03% | 5,647,920 |
| 2013-10-24 | 2013-10-22 | 6.675 | 881,407 | -328,676 | 0.03% | 5,883,360 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,210,083 | -550,879 | 0.05% | 7,998,841 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,760,962 | -13,888 | 0.07% | 11,564,159 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,774,850 | -9,258 | 0.07% | 11,233,621 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,784,108 | -19,443 | 0.07% | 11,600,537 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,803,551 | -120,360 | 0.07% | 11,610,079 |
| 2013-10-11 | 2013-10-09 | 6.416 | 1,923,911 | -18,517 | 0.07% | 12,343,318 |
| 2013-10-09 | 2013-10-07 | 6.308 | 1,942,428 | -1,389 | 0.07% | 12,252,318 |
| 2013-10-03 | 2013-09-30 | 6.329 | 1,943,817 | +2,315 | 0.07% | 12,303,069 |
| 2013-10-02 | 2013-09-27 | 6.351 | 1,941,502 | +33,793 | 0.07% | 12,330,357 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,907,709 | +1,852 | 0.07% | 11,909,690 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,905,857 | -282,384 | 0.07% | 12,309,828 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,188,241 | -46,292 | 0.08% | 13,802,841 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,234,533 | +49,070 | 0.08% | 13,708,678 |
| 2013-09-23 | 2013-09-18 | 6.221 | 2,185,463 | -37,034 | 0.08% | 13,596,478 |
| 2013-09-19 | 2013-09-17 | 6.308 | 2,222,497 | -27,776 | 0.08% | 14,018,918 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,250,273 | +23,147 | 0.08% | 14,096,902 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,227,126 | +25,923 | 0.08% | 13,951,897 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,201,203 | -92,585 | 0.08% | 13,599,302 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,293,788 | -111,101 | 0.09% | 14,369,503 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,404,889 | +23,146 | 0.09% | 14,078,449 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,381,743 | +101,843 | 0.09% | 13,942,950 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,279,900 | +138,877 | 0.08% | 13,494,501 |
| 2013-09-09 | 2013-09-05 | 6.070 | 2,141,023 | +5,555 | 0.08% | 12,996,252 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,135,468 | +14,351 | 0.08% | 12,731,883 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,121,117 | +1,852 | 0.08% | 13,058,700 |
| 2013-08-30 | 2013-08-28 | 6.070 | 2,119,265 | +23,146 | 0.08% | 12,864,179 |
| 2013-08-29 | 2013-08-27 | 6.200 | 2,096,119 | +46,292 | 0.08% | 12,995,360 |
| 2013-08-28 | 2013-08-26 | 6.265 | 2,049,827 | +47,219 | 0.08% | 12,841,202 |
| 2013-08-27 | 2013-08-23 | 6.308 | 2,002,608 | -9,259 | 0.07% | 12,631,917 |
| 2013-08-23 | 2013-08-21 | 6.286 | 2,011,867 | +1,852 | 0.08% | 12,646,861 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,010,015 | +992,046 | 0.08% | 12,722,059 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,017,969 | +44,903 | 0.04% | 6,311,127 |
| 2013-08-20 | 2013-08-16 | 6.718 | 973,066 | +88,882 | 0.04% | 6,537,221 |
| 2013-08-19 | 2013-08-15 | 6.653 | 884,184 | +13,887 | 0.03% | 5,882,797 |
| 2013-08-16 | 2013-08-13 | 6.481 | 870,297 | +18,517 | 0.03% | 5,640,001 |
| 2013-08-13 | 2013-08-09 | 6.567 | 851,780 | +21,295 | 0.03% | 5,593,601 |
| 2013-08-07 | 2013-08-05 | 6.826 | 830,485 | +2,777 | 0.03% | 5,669,038 |
| 2013-08-06 | 2013-08-02 | 6.869 | 827,708 | -9,258 | 0.03% | 5,685,841 |
| 2013-08-02 | 2013-07-31 | 7.042 | 836,966 | -69,439 | 0.03% | 5,894,078 |
| 2013-08-01 | 2013-07-30 | 6.934 | 906,405 | -4,629 | 0.03% | 6,285,181 |
| 2013-07-31 | 2013-07-29 | 6.805 | 911,034 | -97,214 | 0.03% | 6,199,199 |
| 2013-07-30 | 2013-07-26 | 6.675 | 1,008,248 | +9,258 | 0.04% | 6,730,019 |
| 2013-07-26 | 2013-07-24 | 6.567 | 998,990 | -21,757 | 0.04% | 6,560,323 |
| 2013-07-24 | 2013-07-22 | 6.545 | 1,020,747 | -9,721 | 0.04% | 6,681,150 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,030,468 | +18,517 | 0.04% | 6,655,737 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,011,951 | +87,955 | 0.04% | 6,645,437 |
| 2013-07-19 | 2013-07-17 | 6.524 | 923,996 | -178,689 | 0.03% | 6,027,920 |
| 2013-07-18 | 2013-07-16 | 6.286 | 1,102,685 | +4,630 | 0.04% | 6,931,623 |
| 2013-07-17 | 2013-07-15 | 6.027 | 1,098,055 | +1,388 | 0.04% | 6,617,878 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,096,667 | -13,887 | 0.04% | 6,680,583 |
| 2013-07-15 | 2013-07-11 | 5.876 | 1,110,554 | +9,258 | 0.04% | 6,525,279 |
| 2013-07-12 | 2013-07-10 | 5.897 | 1,101,296 | -249,979 | 0.04% | 6,494,671 |
| 2013-07-11 | 2013-07-09 | 5.984 | 1,351,275 | +46,293 | 0.05% | 8,085,632 |
| 2013-07-10 | 2013-07-08 | 5.941 | 1,304,982 | +115,731 | 0.05% | 7,752,249 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,189,251 | +199,057 | 0.04% | 7,295,958 |
| 2013-07-05 | 2013-07-03 | 6.070 | 990,194 | -209,242 | 0.04% | 6,010,590 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,199,436 | -115,731 | 0.05% | 7,539,812 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,315,167 | +23,147 | 0.05% | 7,983,213 |
| 2013-06-27 | 2013-06-25 | 5.638 | 1,292,020 | +46,292 | 0.05% | 7,284,508 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,245,728 | +8,333 | 0.05% | 7,184,970 |
| 2013-06-25 | 2013-06-21 | 6.221 | 1,237,395 | +56,476 | 0.05% | 7,698,238 |
| 2013-06-18 | 2013-06-14 | 6.092 | 1,180,919 | -101,843 | 0.04% | 7,193,822 |
| 2013-06-17 | 2013-06-13 | 5.746 | 1,282,762 | -138,877 | 0.05% | 7,370,861 |
| 2013-06-13 | 2013-06-10 | 6.113 | 1,421,639 | -13,888 | 0.05% | 8,690,930 |
| 2013-06-10 | 2013-06-06 | 6.329 | 1,435,527 | +14,351 | 0.05% | 9,085,932 |
| 2013-06-06 | 2013-06-04 | 6.459 | 1,421,176 | -4,629 | 0.05% | 9,179,299 |
| 2013-06-04 | 2013-05-31 | 6.481 | 1,425,805 | -46,293 | 0.05% | 9,239,998 |
| 2013-06-03 | 2013-05-30 | 6.308 | 1,472,098 | +87,956 | 0.06% | 9,285,602 |
| 2013-05-31 | 2013-05-29 | 6.968 | 1,384,142 | -96,288 | 0.05% | 9,644,037 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,480,430 | +50,303 | 0.06% | 10,049,590 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,430,127 | +81,683 | 0.06% | 9,323,639 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,348,444 | -143,727 | 0.05% | 9,183,841 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,492,171 | -143,727 | 0.06% | 9,828,421 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,635,898 | +78,113 | 0.07% | 11,618,052 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,557,785 | -98,199 | 0.06% | 11,900,898 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,655,984 | -13,390 | 0.07% | 12,576,902 |
| 2013-05-20 | 2013-05-15 | 7.393 | 1,669,374 | +49,099 | 0.07% | 12,341,997 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,620,275 | +93,735 | 0.06% | 11,870,099 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,526,540 | +99,984 | 0.06% | 11,080,798 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,426,556 | -65,168 | 0.06% | 10,674,637 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,491,724 | +31,691 | 0.06% | 10,761,237 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,460,033 | +2,678 | 0.06% | 9,943,839 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,457,355 | +11,159 | 0.06% | 9,892,950 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,446,196 | +2,678 | 0.06% | 9,720,000 |
| 2013-05-07 | 2013-05-03 | 6.452 | 1,443,518 | -109,357 | 0.06% | 9,313,921 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,552,875 | +110,250 | 0.06% | 9,741,198 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,442,625 | -4,464 | 0.06% | 9,017,279 |
| 2013-04-30 | 2013-04-26 | 6.049 | 1,447,089 | -3,053,080 | 0.06% | 8,753,402 |
| 2013-04-26 | 2013-04-24 | 6.161 | 4,500,169 | -163,367 | 0.18% | 27,725,498 |
| 2013-04-25 | 2013-04-23 | 6.004 | 4,663,536 | -7,142 | 0.19% | 28,000,641 |
| 2013-04-24 | 2013-04-22 | 6.027 | 4,670,678 | -10,712 | 0.19% | 28,148,163 |
| 2013-04-23 | 2013-04-19 | 5.735 | 4,681,390 | +13,391 | 0.19% | 26,849,279 |
| 2013-04-19 | 2013-04-17 | 5.825 | 4,667,999 | -42,851 | 0.19% | 27,190,797 |
| 2013-04-18 | 2013-04-16 | 5.803 | 4,710,850 | -84,807 | 0.19% | 27,334,862 |
| 2013-04-16 | 2013-04-12 | 5.847 | 4,795,657 | -89,272 | 0.19% | 28,041,837 |
| 2013-04-15 | 2013-04-11 | 5.735 | 4,884,929 | -267,814 | 0.20% | 28,016,641 |
| 2013-04-05 | 2013-04-02 | 5.578 | 5,152,743 | -8,927 | 0.21% | 28,744,560 |
| 2013-04-03 | 2013-03-28 | 5.601 | 5,161,670 | +33,477 | 0.21% | 28,910,000 |
| 2013-04-02 | 2013-03-27 | 5.668 | 5,128,193 | +44,635 | 0.20% | 29,067,168 |
| 2013-03-28 | 2013-03-26 | 5.713 | 5,083,558 | +53,563 | 0.20% | 29,041,952 |
| 2013-03-26 | 2013-03-22 | 5.825 | 5,029,995 | +850,756 | 0.20% | 29,299,401 |
| 2013-03-25 | 2013-03-21 | 5.870 | 4,179,239 | +381,189 | 0.17% | 24,531,062 |
| 2013-03-22 | 2013-03-20 | 5.803 | 3,798,050 | -4,464 | 0.15% | 22,038,310 |
| 2013-03-21 | 2013-03-19 | 5.556 | 3,802,514 | +89,272 | 0.15% | 21,127,122 |
| 2013-03-20 | 2013-03-18 | 5.466 | 3,713,242 | -8,481 | 0.15% | 20,298,359 |
| 2013-03-14 | 2013-03-12 | 5.534 | 3,721,723 | +62,490 | 0.15% | 20,594,860 |
| 2013-03-11 | 2013-03-07 | 5.892 | 3,659,233 | +4,017 | 0.15% | 21,560,740 |
| 2013-03-07 | 2013-03-05 | 5.915 | 3,655,216 | +32,138 | 0.15% | 21,618,961 |
| 2013-03-05 | 2013-03-01 | 5.758 | 3,623,078 | +181,221 | 0.14% | 20,860,689 |
| 2013-03-04 | 2013-02-28 | 5.601 | 3,441,857 | +12,498 | 0.14% | 19,277,498 |
| 2013-03-01 | 2013-02-27 | 5.534 | 3,429,359 | +44,635 | 0.14% | 18,977,008 |
| 2013-02-28 | 2013-02-26 | 5.578 | 3,384,724 | -40,172 | 0.14% | 18,881,672 |
| 2013-02-25 | 2013-02-21 | 5.825 | 3,424,896 | +35,709 | 0.14% | 19,949,802 |
| 2013-02-22 | 2013-02-20 | 5.959 | 3,389,187 | -124,980 | 0.14% | 20,197,379 |
| 2013-02-21 | 2013-02-19 | 6.116 | 3,514,167 | +178,543 | 0.14% | 21,493,289 |
| 2013-02-20 | 2013-02-18 | 6.228 | 3,335,624 | +44,635 | 0.13% | 20,774,938 |
| 2013-02-19 | 2013-02-15 | 6.183 | 3,290,989 | +223,179 | 0.13% | 20,349,482 |
| 2013-02-18 | 2013-02-14 | 6.139 | 3,067,810 | -22,318 | 0.12% | 18,832,018 |
| 2013-02-15 | 2013-02-08 | 6.161 | 3,090,128 | +13,391 | 0.12% | 19,038,249 |
| 2013-02-07 | 2013-02-05 | 6.318 | 3,076,737 | -17,855 | 0.12% | 19,438,257 |
| 2013-02-06 | 2013-02-04 | 6.161 | 3,094,592 | -446 | 0.12% | 19,065,752 |
| 2013-02-04 | 2013-01-31 | 6.295 | 3,095,038 | -4,464 | 0.12% | 19,484,540 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,099,502 | +22,765 | 0.13% | 18,193,282 |
| 2013-01-30 | 2013-01-28 | 5.780 | 3,076,737 | -178,543 | 0.12% | 17,783,937 |
| 2013-01-28 | 2013-01-24 | 5.713 | 3,255,280 | -357,086 | 0.13% | 18,597,149 |
| 2013-01-11 | 2013-01-09 | 5.825 | 3,612,366 | -52,670 | 0.15% | 21,041,802 |
| 2013-01-09 | 2013-01-07 | 5.825 | 3,665,036 | -227,642 | 0.15% | 21,348,602 |
| 2013-01-07 | 2013-01-03 | 5.601 | 3,892,678 | +49,100 | 0.16% | 21,802,502 |
| 2013-01-03 | 2012-12-31 | 5.511 | 3,843,578 | -223,179 | 0.16% | 21,183,058 |
| 2013-01-02 | 2012-12-27 | 5.287 | 4,066,757 | +223,179 | 0.16% | 21,501,961 |
| 2012-12-28 | 2012-12-24 | 5.242 | 3,843,578 | -44,636 | 0.16% | 20,149,738 |
| 2012-12-14 | 2012-12-12 | 5.287 | 3,888,214 | +44,636 | 0.16% | 20,557,959 |
| 2012-12-13 | 2012-12-11 | 5.153 | 3,843,578 | +85,700 | 0.16% | 19,805,298 |
| 2012-12-11 | 2012-12-07 | 5.130 | 3,757,878 | -44,636 | 0.15% | 19,279,510 |
| 2012-12-07 | 2012-12-05 | 5.041 | 3,802,514 | -346,372 | 0.15% | 19,167,752 |
| 2012-12-06 | 2012-12-04 | 4.593 | 4,148,886 | -67,847 | 0.17% | 19,054,748 |
| 2012-12-05 | 2012-12-03 | 4.570 | 4,216,733 | +200,861 | 0.17% | 19,271,881 |
| 2012-12-03 | 2012-11-29 | 4.638 | 4,015,872 | -5,356 | 0.16% | 18,623,789 |
| 2012-11-30 | 2012-11-28 | 4.548 | 4,021,228 | +44,635 | 0.16% | 18,288,268 |
| 2012-11-27 | 2012-11-23 | 4.705 | 3,976,593 | -89,271 | 0.16% | 18,708,901 |
| 2012-11-20 | 2012-11-16 | 4.705 | 4,065,864 | +11,605 | 0.16% | 19,128,899 |
| 2012-11-19 | 2012-11-15 | 4.817 | 4,054,259 | -11,605 | 0.16% | 19,528,451 |
| 2012-11-16 | 2012-11-14 | 4.727 | 4,065,864 | -267,814 | 0.16% | 19,219,989 |
| 2012-11-14 | 2012-11-12 | 4.682 | 4,333,678 | -89,272 | 0.17% | 20,291,809 |
| 2012-11-13 | 2012-11-09 | 4.615 | 4,422,950 | +38,833 | 0.18% | 20,412,542 |
| 2012-11-12 | 2012-11-08 | 4.660 | 4,384,117 | +11,606 | 0.18% | 20,429,762 |
| 2012-11-06 | 2012-11-02 | 4.750 | 4,372,511 | -133,907 | 0.18% | 20,767,519 |
| 2012-10-31 | 2012-10-29 | 4.705 | 4,506,418 | +446 | 0.18% | 21,201,599 |
| 2012-10-29 | 2012-10-25 | 4.906 | 4,505,972 | -183,006 | 0.18% | 22,108,050 |
| 2012-10-26 | 2012-10-24 | 4.862 | 4,688,978 | -33,923 | 0.19% | 22,795,849 |
| 2012-10-25 | 2012-10-22 | 4.660 | 4,722,901 | -11,606 | 0.19% | 22,008,479 |
| 2012-10-17 | 2012-10-15 | 4.391 | 4,734,507 | +44,636 | 0.19% | 20,789,722 |
| 2012-10-16 | 2012-10-12 | 4.503 | 4,689,871 | +11,605 | 0.19% | 21,119,070 |
| 2012-10-12 | 2012-10-10 | 4.593 | 4,678,266 | +89,272 | 0.19% | 21,486,052 |
| 2012-10-11 | 2012-10-09 | 4.548 | 4,588,994 | +59,365 | 0.19% | 20,870,429 |
| 2012-10-05 | 2012-10-03 | 4.638 | 4,529,629 | +223,179 | 0.18% | 21,006,361 |
| 2012-09-28 | 2012-09-26 | 4.772 | 4,306,450 | -4,464 | 0.17% | 20,550,238 |
| 2012-08-23 | 2012-08-21 | 4.862 | 4,310,914 | -4,464 | 0.19% | 20,957,860 |
| 2012-08-20 | 2012-08-16 | 5.063 | 4,315,378 | -71,417 | 0.19% | 21,849,682 |
| 2012-08-17 | 2012-08-15 | 4.951 | 4,386,795 | -4,463 | 0.19% | 21,719,882 |
| 2012-08-16 | 2012-08-14 | 4.794 | 4,391,258 | -4,464 | 0.19% | 21,053,319 |
| 2012-08-14 | 2012-08-10 | 4.705 | 4,395,722 | -4,463 | 0.19% | 20,680,801 |
| 2012-08-07 | 2012-08-03 | 4.727 | 4,400,185 | -1,339 | 0.19% | 20,800,378 |
| 2012-08-06 | 2012-08-02 | 4.772 | 4,401,524 | -4,464 | 0.19% | 21,003,928 |
| 2012-08-03 | 2012-08-01 | 4.750 | 4,405,988 | +4,464 | 0.19% | 20,926,520 |
| 2012-08-02 | 2012-07-31 | 4.727 | 4,401,524 | -29,906 | 0.19% | 20,806,708 |
| 2012-08-01 | 2012-07-30 | 4.682 | 4,431,430 | -4,464 | 0.19% | 20,749,518 |
| 2012-07-31 | 2012-07-27 | 4.615 | 4,435,894 | -133,907 | 0.19% | 20,472,280 |
| 2012-07-30 | 2012-07-26 | 4.526 | 4,569,801 | -8,927 | 0.20% | 20,680,760 |
| 2012-07-26 | 2012-07-24 | 4.660 | 4,578,728 | -4,464 | 0.20% | 21,336,640 |
| 2012-07-25 | 2012-07-23 | 4.638 | 4,583,192 | -44,635 | 0.20% | 21,254,762 |
| 2012-07-19 | 2012-07-17 | 4.727 | 4,627,827 | +133,907 | 0.20% | 21,876,478 |
| 2012-07-18 | 2012-07-16 | 4.526 | 4,493,920 | -17,855 | 0.20% | 20,337,359 |
| 2012-07-13 | 2012-07-11 | 4.458 | 4,511,775 | +447 | 0.20% | 20,114,922 |
| 2012-07-06 | 2012-07-04 | 4.481 | 4,511,328 | -4,464 | 0.20% | 20,213,999 |
| 2012-07-05 | 2012-07-03 | 4.458 | 4,515,792 | -4,463 | 0.20% | 20,132,831 |
| 2012-06-15 | 2012-06-13 | 4.301 | 4,520,255 | -66,954 | 0.20% | 19,443,839 |
| 2012-06-08 | 2012-06-06 | 3.876 | 4,587,209 | -4,463 | 0.20% | 17,779,211 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,591,672 | +153,516 | 0.20% | 17,667,095 |
| 2012-05-17 | 2012-05-15 | 3.871 | 4,438,156 | +1,319,324 | 0.20% | 17,179,291 |
| 2012-05-16 | 2012-05-14 | 3.917 | 3,118,832 | -43,144 | 0.14% | 12,217,009 |
| 2012-03-23 | 2012-03-21 | 4.195 | 3,161,976 | +49,184 | 0.14% | 13,265,492 |
| 2012-03-22 | 2012-03-20 | 4.265 | 3,112,792 | +166,965 | 0.14% | 13,275,599 |
| 2012-03-16 | 2012-03-14 | 4.497 | 2,945,827 | +30,200 | 0.13% | 13,246,318 |
| 2012-03-09 | 2012-03-07 | 4.358 | 2,915,627 | -1,726 | 0.13% | 12,705,040 |
| 2012-03-08 | 2012-03-06 | 4.520 | 2,917,353 | -43,143 | 0.13% | 13,185,901 |
| 2012-03-07 | 2012-03-05 | 4.497 | 2,960,496 | -6,903 | 0.13% | 13,312,279 |
| 2012-03-05 | 2012-03-01 | 4.497 | 2,967,399 | +1,726 | 0.13% | 13,343,320 |
| 2012-02-28 | 2012-02-24 | 4.520 | 2,965,673 | +63,420 | 0.13% | 13,404,298 |
| 2012-02-27 | 2012-02-23 | 4.520 | 2,902,253 | +129,430 | 0.13% | 13,117,652 |
| 2012-02-21 | 2012-02-17 | 4.821 | 2,772,823 | +42,281 | 0.13% | 13,368,162 |
| 2012-02-20 | 2012-02-16 | 4.867 | 2,730,542 | +863 | 0.12% | 13,290,899 |
| 2012-02-15 | 2012-02-13 | 4.659 | 2,729,679 | -12,943 | 0.12% | 12,717,269 |
| 2012-01-26 | 2012-01-19 | 4.682 | 2,742,622 | -25,886 | 0.12% | 12,841,139 |
| 2012-01-19 | 2012-01-17 | 4.728 | 2,768,508 | -8,629 | 0.13% | 13,090,679 |
| 2012-01-17 | 2012-01-13 | 4.728 | 2,777,137 | -4,314 | 0.13% | 13,131,480 |
| 2012-01-16 | 2012-01-12 | 4.566 | 2,781,451 | -43,144 | 0.13% | 12,700,589 |
| 2012-01-13 | 2012-01-11 | 4.427 | 2,824,595 | +57,381 | 0.13% | 12,504,772 |
| 2012-01-11 | 2012-01-09 | 4.404 | 2,767,214 | +84,130 | 0.13% | 12,186,600 |
| 2012-01-10 | 2012-01-06 | 4.334 | 2,683,084 | +66,440 | 0.12% | 11,629,528 |
| 2012-01-09 | 2012-01-05 | 4.311 | 2,616,644 | -4,314 | 0.12% | 11,280,901 |
| 2012-01-03 | 2011-12-29 | 4.242 | 2,620,958 | -56,086 | 0.12% | 11,117,250 |
| 2011-12-21 | 2011-12-19 | 4.149 | 2,677,044 | -8,629 | 0.12% | 11,106,948 |
| 2011-12-08 | 2011-12-06 | 4.172 | 2,685,673 | -431,434 | 0.12% | 11,205,000 |
| 2011-12-07 | 2011-12-05 | 4.195 | 3,117,107 | -8,628 | 0.14% | 13,077,252 |
| 2011-12-01 | 2011-11-29 | 3.871 | 3,125,735 | -4,315 | 0.14% | 12,099,149 |
| 2011-11-30 | 2011-11-28 | 3.732 | 3,130,050 | +4,315 | 0.14% | 11,680,552 |
| 2011-11-10 | 2011-11-08 | 4.033 | 3,125,735 | -1,726 | 0.14% | 12,606,299 |
| 2011-11-09 | 2011-11-07 | 3.755 | 3,127,461 | -43,143 | 0.14% | 11,743,380 |
| 2011-11-08 | 2011-11-04 | 3.755 | 3,170,604 | -21,572 | 0.14% | 11,905,379 |
| 2011-11-07 | 2011-11-03 | 3.593 | 3,192,176 | +21,572 | 0.14% | 11,468,450 |
| 2011-11-03 | 2011-11-01 | 3.801 | 3,170,604 | -12,512 | 0.14% | 12,052,359 |
| 2011-11-02 | 2011-10-31 | 3.848 | 3,183,116 | -81,972 | 0.14% | 12,247,481 |
| 2011-10-19 | 2011-10-17 | 3.709 | 3,265,088 | -17,258 | 0.15% | 12,108,799 |
| 2011-09-27 | 2011-09-23 | 3.500 | 3,282,346 | +12,943 | 0.15% | 11,488,082 |
| 2011-09-07 | 2011-09-05 | 3.894 | 3,269,403 | -4,314 | 0.15% | 12,731,042 |
| 2011-09-06 | 2011-09-02 | 3.848 | 3,273,717 | +3,452 | 0.15% | 12,596,081 |
| 2011-09-05 | 2011-09-01 | 3.871 | 3,270,265 | +2,588 | 0.15% | 12,658,599 |
| 2011-08-31 | 2011-08-29 | 3.801 | 3,267,677 | +38,829 | 0.15% | 12,421,361 |
| 2011-08-30 | 2011-08-26 | 3.894 | 3,228,848 | +21,572 | 0.15% | 12,573,121 |
| 2011-08-29 | 2011-08-25 | 3.940 | 3,207,276 | +21,572 | 0.15% | 12,637,800 |
| 2011-08-26 | 2011-08-24 | 4.010 | 3,185,704 | +17,257 | 0.14% | 12,774,318 |
| 2011-08-23 | 2011-08-19 | 4.103 | 3,168,447 | +8,629 | 0.14% | 12,998,880 |
| 2011-08-15 | 2011-08-11 | 4.358 | 3,159,818 | -4,315 | 0.14% | 13,769,118 |
| 2011-08-09 | 2011-08-05 | 4.218 | 3,164,133 | -6,471 | 0.14% | 13,347,881 |
| 2011-08-05 | 2011-08-03 | 4.427 | 3,170,604 | -21,572 | 0.14% | 14,036,589 |
| 2011-08-04 | 2011-08-02 | 4.520 | 3,192,176 | -8,629 | 0.14% | 14,428,050 |
| 2011-07-21 | 2011-07-19 | 4.358 | 3,200,805 | +73,344 | 0.15% | 13,947,722 |
| 2011-07-11 | 2011-07-07 | 4.589 | 3,127,461 | -12,943 | 0.14% | 14,353,020 |
| 2011-07-06 | 2011-07-04 | 4.613 | 3,140,404 | +15,100 | 0.14% | 14,485,210 |
| 2011-06-28 | 2011-06-24 | 4.520 | 3,125,304 | -17,257 | 0.14% | 14,125,801 |
| 2011-06-27 | 2011-06-23 | 4.427 | 3,142,561 | -8,629 | 0.14% | 13,912,440 |
| 2011-06-17 | 2011-06-15 | 4.358 | 3,151,190 | -4,314 | 0.14% | 13,731,521 |
| 2011-06-09 | 2011-06-07 | 4.311 | 3,155,504 | -17,257 | 0.14% | 13,604,040 |
| 2011-06-02 | 2011-05-31 | 4.381 | 3,172,761 | -6,040 | 0.14% | 13,899,058 |
| 2011-06-01 | 2011-05-30 | 4.265 | 3,178,801 | +6,040 | 0.14% | 13,557,118 |
| 2011-05-24 | 2011-05-20 | 4.056 | 3,172,761 | -4,315 | 0.14% | 12,869,498 |
| 2011-05-17 | 2011-05-13 | 4.427 | 3,177,076 | -12,943 | 0.14% | 14,065,241 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,190,019 | +4,315 | 0.14% | 13,974,661 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,185,704 | +102,281 | 0.14% | 14,815,985 |
| 2011-05-11 | 2011-05-06 | 4.675 | 3,083,423 | -14,256 | 0.14% | 14,413,839 |
| 2011-05-06 | 2011-05-04 | 4.365 | 3,097,679 | -212,158 | 0.14% | 13,520,041 |
| 2011-05-05 | 2011-05-03 | 4.365 | 3,309,837 | +293,499 | 0.15% | 14,446,019 |
| 2011-05-04 | 2011-04-29 | 4.269 | 3,016,338 | -41,928 | 0.14% | 12,877,262 |
| 2011-04-13 | 2011-04-11 | 4.031 | 3,058,266 | -8,386 | 0.14% | 12,326,860 |
| 2011-04-11 | 2011-04-07 | 3.935 | 3,066,652 | +62,893 | 0.14% | 12,068,101 |
| 2011-04-08 | 2011-04-06 | 3.983 | 3,003,759 | +20,964 | 0.14% | 11,963,880 |
| 2011-04-04 | 2011-03-31 | 3.959 | 2,982,795 | -4,193 | 0.14% | 11,809,241 |
| 2011-04-01 | 2011-03-30 | 3.864 | 2,986,988 | +114,465 | 0.14% | 11,540,882 |
| 2011-03-25 | 2011-03-23 | 3.840 | 2,872,523 | -9,224 | 0.13% | 11,030,111 |
| 2011-03-23 | 2011-03-21 | 3.721 | 2,881,747 | +41,929 | 0.13% | 10,721,880 |
| 2011-03-21 | 2011-03-17 | 3.697 | 2,839,818 | +5,450 | 0.13% | 10,498,148 |
| 2011-03-17 | 2011-03-15 | 3.649 | 2,834,368 | +293,500 | 0.13% | 10,342,801 |
| 2011-03-16 | 2011-03-14 | 3.721 | 2,540,868 | +76,729 | 0.12% | 9,453,600 |
| 2011-03-15 | 2011-03-11 | 3.744 | 2,464,139 | +57,861 | 0.12% | 9,226,890 |
| 2011-03-14 | 2011-03-10 | 3.792 | 2,406,278 | +49,895 | 0.11% | 9,125,012 |
| 2011-03-10 | 2011-03-08 | 3.768 | 2,356,383 | -6,289 | 0.11% | 8,879,601 |
| 2011-02-25 | 2011-02-23 | 3.697 | 2,362,672 | +125,786 | 0.11% | 8,734,250 |
| 2011-02-24 | 2011-02-22 | 3.721 | 2,236,886 | +6,708 | 0.10% | 8,322,599 |
| 2011-02-23 | 2011-02-21 | 3.721 | 2,230,178 | +83,857 | 0.10% | 8,297,641 |
| 2011-02-22 | 2011-02-18 | 3.721 | 2,146,321 | +41,929 | 0.10% | 7,985,641 |
| 2011-02-21 | 2011-02-17 | 3.721 | 2,104,392 | +7,547 | 0.10% | 7,829,639 |
| 2011-02-18 | 2011-02-16 | 3.697 | 2,096,845 | +83,857 | 0.10% | 7,751,550 |
| 2011-02-17 | 2011-02-15 | 3.673 | 2,012,988 | +41,928 | 0.09% | 7,393,540 |
| 2011-01-31 | 2011-01-27 | 3.816 | 1,971,060 | -41,928 | 0.09% | 7,521,602 |
| 2011-01-28 | 2011-01-26 | 3.792 | 2,012,988 | -4,193 | 0.09% | 7,633,590 |
| 2011-01-18 | 2011-01-14 | 3.816 | 2,017,181 | +24,319 | 0.09% | 7,697,600 |
| 2011-01-17 | 2011-01-13 | 3.840 | 1,992,862 | +148,427 | 0.09% | 7,652,328 |
| 2011-01-14 | 2011-01-12 | 3.840 | 1,844,435 | +13,417 | 0.09% | 7,082,388 |
| 2011-01-06 | 2011-01-04 | 3.840 | 1,831,018 | +838 | 0.09% | 7,030,869 |
| 2010-12-28 | 2010-12-22 | 3.649 | 1,830,180 | +16,772 | 0.09% | 6,678,451 |
| 2010-12-21 | 2010-12-17 | 3.673 | 1,813,408 | +4,192 | 0.08% | 6,660,499 |
| 2010-12-14 | 2010-12-10 | 3.768 | 1,809,216 | -41,928 | 0.08% | 6,817,702 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,851,144 | +83,857 | 0.09% | 6,975,700 |
| 2010-12-10 | 2010-12-08 | 3.864 | 1,767,287 | +41,929 | 0.08% | 6,828,300 |
| 2010-12-06 | 2010-12-02 | 3.959 | 1,725,358 | -7,548 | 0.08% | 6,830,898 |
| 2010-12-03 | 2010-12-01 | 3.911 | 1,732,906 | -41,928 | 0.08% | 6,778,122 |
| 2010-12-02 | 2010-11-30 | 3.888 | 1,774,834 | +80,083 | 0.08% | 6,899,790 |
| 2010-12-01 | 2010-11-29 | 3.959 | 1,694,751 | +11,321 | 0.08% | 6,709,721 |
| 2010-11-30 | 2010-11-26 | 3.888 | 1,683,430 | +41,929 | 0.08% | 6,544,450 |
| 2010-11-26 | 2010-11-24 | 3.935 | 1,641,501 | +41,928 | 0.08% | 6,459,748 |
| 2010-11-23 | 2010-11-19 | 4.031 | 1,599,573 | -5,031 | 0.07% | 6,447,350 |
| 2010-11-19 | 2010-11-17 | 4.031 | 1,604,604 | +104,821 | 0.07% | 6,467,629 |
| 2010-11-18 | 2010-11-16 | 4.078 | 1,499,783 | +83,857 | 0.07% | 6,116,670 |
| 2010-11-11 | 2010-11-09 | 4.293 | 1,415,926 | +4,193 | 0.07% | 6,078,600 |
| 2010-11-05 | 2010-11-03 | 4.269 | 1,411,733 | -146,750 | 0.07% | 6,026,929 |
| 2010-11-03 | 2010-11-01 | 4.221 | 1,558,483 | +5,870 | 0.07% | 6,579,090 |
| 2010-11-02 | 2010-10-29 | 4.198 | 1,552,613 | -41,929 | 0.07% | 6,517,280 |
| 2010-11-01 | 2010-10-28 | 4.150 | 1,594,542 | +104,822 | 0.07% | 6,617,222 |
| 2010-10-27 | 2010-10-25 | 4.245 | 1,489,720 | +46,960 | 0.07% | 6,324,339 |
| 2010-10-26 | 2010-10-22 | 4.317 | 1,442,760 | +20,964 | 0.07% | 6,228,209 |
| 2010-10-25 | 2010-10-21 | 4.365 | 1,421,796 | +20,964 | 0.07% | 6,205,530 |
| 2010-10-22 | 2010-10-20 | 4.412 | 1,400,832 | -4,193 | 0.07% | 6,180,851 |
| 2010-10-21 | 2010-10-19 | 4.436 | 1,405,025 | +4,193 | 0.07% | 6,232,862 |
| 2010-10-20 | 2010-10-18 | 4.388 | 1,400,832 | -125,785 | 0.07% | 6,147,441 |
| 2010-10-19 | 2010-10-15 | 4.412 | 1,526,617 | -104,822 | 0.07% | 6,735,849 |
| 2010-10-18 | 2010-10-14 | 4.460 | 1,631,439 | -192,871 | 0.08% | 7,276,172 |
| 2010-10-15 | 2010-10-13 | 4.341 | 1,824,310 | -83,857 | 0.09% | 7,918,821 |
| 2010-10-14 | 2010-10-12 | 4.221 | 1,908,167 | -62,893 | 0.09% | 8,055,271 |
| 2010-10-13 | 2010-10-11 | 4.269 | 1,971,060 | +12,579 | 0.09% | 8,414,792 |
| 2010-09-24 | 2010-09-21 | 4.221 | 1,958,481 | -303,562 | 0.09% | 8,267,670 |
| 2010-09-22 | 2010-09-20 | 4.150 | 2,262,043 | +12,578 | 0.11% | 9,387,298 |
| 2010-09-21 | 2010-09-17 | 4.245 | 2,249,465 | +12,579 | 0.11% | 9,549,700 |
| 2010-09-20 | 2010-09-16 | 4.150 | 2,236,886 | -29,350 | 0.10% | 9,282,898 |
| 2010-09-08 | 2010-09-06 | 4.055 | 2,266,236 | +332,912 | 0.11% | 9,188,499 |
| 2010-07-30 | 2010-07-28 | 4.126 | 1,933,324 | +20,964 | 0.09% | 7,977,030 |
| 2010-07-29 | 2010-07-27 | 4.007 | 1,912,360 | +20,965 | 0.09% | 7,662,481 |
| 2010-07-28 | 2010-07-26 | 3.983 | 1,891,395 | -209,643 | 0.09% | 7,533,368 |
| 2010-07-22 | 2010-07-20 | 3.911 | 2,101,038 | -209,643 | 0.10% | 8,218,040 |
| 2010-07-07 | 2010-07-05 | 3.935 | 2,310,681 | +839 | 0.11% | 9,093,152 |
| 2010-06-29 | 2010-06-25 | 4.031 | 2,309,842 | -5,031 | 0.11% | 9,310,210 |
| 2010-06-24 | 2010-06-22 | 4.007 | 2,314,873 | -9,225 | 0.11% | 9,275,278 |
| 2010-06-23 | 2010-06-21 | 4.055 | 2,324,098 | -38,574 | 0.11% | 9,423,101 |
| 2010-06-08 | 2010-06-04 | 3.840 | 2,362,672 | +42,767 | 0.11% | 9,072,350 |
| 2010-06-07 | 2010-06-03 | 3.816 | 2,319,905 | +5,032 | 0.11% | 8,852,801 |
| 2010-06-04 | 2010-06-02 | 3.840 | 2,314,873 | +4,192 | 0.11% | 8,888,808 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,310,681 | +69,868 | 0.11% | 9,376,671 |
| 2010-05-06 | 2010-05-04 | 4.255 | 2,240,813 | +4,066 | 0.11% | 9,534,029 |
| 2010-05-05 | 2010-05-03 | 4.255 | 2,236,747 | +81,321 | 0.11% | 9,516,729 |
| 2010-04-29 | 2010-04-27 | 4.550 | 2,155,426 | -4,066 | 0.10% | 9,806,851 |
| 2010-04-21 | 2010-04-19 | 4.525 | 2,159,492 | +58,145 | 0.10% | 9,772,241 |
| 2010-04-09 | 2010-04-07 | 4.574 | 2,101,347 | -407 | 0.10% | 9,612,480 |
| 2010-04-08 | 2010-04-01 | 4.550 | 2,101,754 | +81,322 | 0.10% | 9,562,652 |
| 2010-03-31 | 2010-03-29 | 4.550 | 2,020,432 | +40,661 | 0.10% | 9,192,650 |
| 2010-03-29 | 2010-03-25 | 4.501 | 1,979,771 | +40,660 | 0.10% | 8,910,269 |
| 2010-03-25 | 2010-03-23 | 4.624 | 1,939,111 | +40,661 | 0.09% | 8,965,722 |
| 2010-03-24 | 2010-03-22 | 4.624 | 1,898,450 | -81,321 | 0.09% | 8,777,721 |
| 2010-03-22 | 2010-03-18 | 4.722 | 1,979,771 | +8,132 | 0.10% | 9,348,479 |
| 2010-03-18 | 2010-03-16 | 4.648 | 1,971,639 | -56,519 | 0.09% | 9,164,609 |
| 2010-03-12 | 2010-03-10 | 4.673 | 2,028,158 | -4,066 | 0.10% | 9,477,202 |
| 2010-03-08 | 2010-03-04 | 4.673 | 2,032,224 | +44,727 | 0.10% | 9,496,202 |
| 2010-03-05 | 2010-03-03 | 4.697 | 1,987,497 | +81,322 | 0.10% | 9,336,081 |
| 2010-03-03 | 2010-03-01 | 4.697 | 1,906,175 | +81,321 | 0.09% | 8,954,078 |
| 2010-02-08 | 2010-02-04 | 4.771 | 1,824,854 | -20,330 | 0.09% | 8,706,720 |
| 2010-02-05 | 2010-02-03 | 4.870 | 1,845,184 | +20,330 | 0.09% | 8,985,239 |
| 2010-01-19 | 2010-01-15 | 4.993 | 1,824,854 | -16,264 | 0.09% | 9,110,640 |
| 2010-01-18 | 2010-01-14 | 5.017 | 1,841,118 | -4,066 | 0.09% | 9,237,119 |
| 2010-01-15 | 2010-01-13 | 4.993 | 1,845,184 | -40,661 | 0.09% | 9,212,139 |
| 2010-01-13 | 2010-01-11 | 5.115 | 1,885,845 | +8,132 | 0.09% | 9,647,040 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,877,713 | -60,991 | 0.09% | 9,466,901 |
| 2010-01-11 | 2010-01-07 | 4.943 | 1,938,704 | -8,132 | 0.09% | 9,583,680 |
| 2010-01-08 | 2010-01-06 | 4.894 | 1,946,836 | +8,132 | 0.09% | 9,528,119 |
| 2010-01-07 | 2010-01-05 | 4.919 | 1,938,704 | -4,066 | 0.09% | 9,536,000 |
| 2009-12-30 | 2009-12-28 | 4.845 | 1,942,770 | +4,066 | 0.09% | 9,412,660 |
| 2009-12-29 | 2009-12-24 | 4.820 | 1,938,704 | -40,661 | 0.09% | 9,345,280 |
| 2009-12-28 | 2009-12-22 | 4.722 | 1,979,365 | +40,661 | 0.10% | 9,346,561 |
| 2009-12-18 | 2009-12-16 | 4.919 | 1,938,704 | +43,914 | 0.09% | 9,536,000 |
| 2009-12-17 | 2009-12-15 | 4.968 | 1,894,790 | -121,983 | 0.09% | 9,413,198 |
| 2009-12-15 | 2009-12-11 | 4.943 | 2,016,773 | -40,660 | 0.10% | 9,969,602 |
| 2009-12-09 | 2009-12-07 | 5.066 | 2,057,433 | +4,066 | 0.14% | 10,423,598 |
| 2009-12-04 | 2009-12-02 | 5.140 | 2,053,367 | +81,321 | 0.14% | 10,554,499 |
| 2009-11-24 | 2009-11-20 | 5.460 | 1,972,046 | -4,066 | 0.13% | 10,767,001 |
| 2009-11-18 | 2009-11-16 | 5.558 | 1,976,112 | +398,475 | 0.13% | 10,983,601 |
| 2009-11-17 | 2009-11-13 | 5.509 | 1,577,637 | -51,232 | 0.11% | 8,691,202 |
| 2009-11-16 | 2009-11-12 | 5.484 | 1,628,869 | -162,643 | 0.11% | 8,933,379 |
| 2009-11-13 | 2009-11-11 | 5.534 | 1,791,512 | -8,132 | 0.12% | 9,913,499 |
| 2009-11-11 | 2009-11-09 | 5.657 | 1,799,644 | +4,066 | 0.12% | 10,179,799 |
| 2009-11-03 | 2009-10-30 | 5.361 | 1,795,578 | -4,066 | 0.12% | 9,626,879 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,799,644 | -20,331 | 0.12% | 9,958,499 |
| 2009-10-29 | 2009-10-27 | 5.607 | 1,819,975 | -12,198 | 0.12% | 10,205,282 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,832,173 | +10,572 | 0.12% | 10,363,801 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,821,601 | +12,198 | 0.12% | 10,393,600 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,809,403 | +85,388 | 0.12% | 10,457,501 |
| 2009-10-22 | 2009-10-20 | 5.386 | 1,724,015 | +8,132 | 0.12% | 9,285,599 |
| 2009-10-21 | 2009-10-19 | 5.411 | 1,715,883 | +20,330 | 0.12% | 9,283,999 |
| 2009-10-19 | 2009-10-15 | 5.411 | 1,695,553 | +20,331 | 0.12% | 9,174,001 |
| 2009-10-16 | 2009-10-14 | 5.484 | 1,675,222 | -20,331 | 0.11% | 9,187,598 |
| 2009-10-14 | 2009-10-12 | 5.435 | 1,695,553 | +4,066 | 0.12% | 9,215,701 |
| 2009-10-07 | 2009-10-05 | 5.312 | 1,691,487 | -2,439 | 0.12% | 8,985,602 |
| 2009-10-05 | 2009-09-30 | 5.460 | 1,693,926 | -20,331 | 0.12% | 9,248,518 |
| 2009-09-24 | 2009-09-22 | 5.681 | 1,714,257 | +35,375 | 0.12% | 9,738,962 |
| 2009-09-23 | 2009-09-21 | 5.730 | 1,678,882 | +115,070 | 0.11% | 9,620,571 |
| 2009-09-22 | 2009-09-18 | 5.558 | 1,563,812 | +65,057 | 0.11% | 8,691,960 |
| 2009-09-21 | 2009-09-17 | 5.607 | 1,498,755 | -240,305 | 0.10% | 8,404,081 |
| 2009-09-18 | 2009-09-16 | 5.583 | 1,739,060 | +101,652 | 0.12% | 9,708,791 |
| 2009-09-17 | 2009-09-15 | 5.534 | 1,637,408 | +219,975 | 0.11% | 9,060,751 |
| 2009-09-16 | 2009-09-14 | 5.484 | 1,417,433 | +4,066 | 0.10% | 7,773,778 |
| 2009-09-15 | 2009-09-11 | 5.558 | 1,413,367 | +10,572 | 0.10% | 7,855,759 |
| 2009-09-14 | 2009-09-10 | 5.558 | 1,402,795 | -16,265 | 0.10% | 7,796,998 |
| 2009-09-11 | 2009-09-09 | 5.484 | 1,419,060 | +26,836 | 0.10% | 7,782,701 |
| 2009-09-08 | 2009-09-04 | 5.558 | 1,392,224 | -48,793 | 0.09% | 7,738,242 |
| 2009-09-07 | 2009-09-03 | 5.411 | 1,441,017 | +8,133 | 0.10% | 7,796,802 |
| 2009-09-02 | 2009-08-31 | 5.288 | 1,432,884 | +60,991 | 0.10% | 7,576,598 |
| 2009-09-01 | 2009-08-28 | 5.411 | 1,371,893 | +27,649 | 0.09% | 7,422,798 |
| 2009-08-27 | 2009-08-25 | 5.681 | 1,344,244 | -4,066 | 0.09% | 7,636,860 |
| 2009-08-25 | 2009-08-21 | 5.534 | 1,348,310 | +8,132 | 0.09% | 7,461,000 |
| 2009-08-24 | 2009-08-20 | 5.681 | 1,340,178 | +4,066 | 0.09% | 7,613,761 |
| 2009-08-21 | 2009-08-19 | 5.657 | 1,336,112 | -6,506 | 0.09% | 7,557,801 |
| 2009-08-20 | 2009-08-18 | 5.632 | 1,342,618 | -5,692 | 0.09% | 7,561,583 |
| 2009-08-19 | 2009-08-17 | 5.583 | 1,348,310 | +117,916 | 0.09% | 7,527,320 |
| 2009-08-18 | 2009-08-14 | 6.075 | 1,230,394 | +4,066 | 0.08% | 7,474,220 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,226,328 | +8,132 | 0.08% | 7,540,001 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,218,196 | -12,198 | 0.08% | 7,699,722 |
| 2009-08-13 | 2009-08-11 | 6.444 | 1,230,394 | -20,330 | 0.08% | 7,928,121 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,250,724 | +22,770 | 0.09% | 8,089,878 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,227,954 | -8,132 | 0.08% | 7,912,398 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,236,086 | +252,096 | 0.08% | 8,116,797 |
| 2009-08-06 | 2009-08-04 | 6.689 | 983,990 | -8,132 | 0.07% | 6,582,401 |
| 2009-08-05 | 2009-08-03 | 6.788 | 992,122 | -453,367 | 0.07% | 6,734,400 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,445,489 | -63,431 | 0.10% | 9,882,898 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,508,920 | +8,132 | 0.10% | 9,314,610 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,500,788 | +4,066 | 0.10% | 9,412,051 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,496,722 | -135,807 | 0.10% | 9,681,032 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,632,529 | -8,132 | 0.11% | 10,720,053 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,640,661 | -638,373 | 0.11% | 10,491,002 |
| 2009-07-24 | 2009-07-22 | 6.148 | 2,279,034 | +4,066 | 0.16% | 14,012,498 |
| 2009-07-23 | 2009-07-21 | 6.124 | 2,274,968 | +28,462 | 0.16% | 13,931,548 |
| 2009-07-20 | 2009-07-16 | 6.271 | 2,246,506 | -4,066 | 0.15% | 14,088,752 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,250,572 | -81,321 | 0.15% | 13,892,851 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,331,893 | +65,057 | 0.16% | 13,649,298 |
| 2009-07-14 | 2009-07-10 | 6.173 | 2,266,836 | +12,198 | 0.15% | 13,993,249 |
| 2009-07-13 | 2009-07-09 | 6.444 | 2,254,638 | -40,661 | 0.15% | 14,527,901 |
| 2009-07-10 | 2009-07-08 | 6.493 | 2,295,299 | +4,066 | 0.16% | 14,902,802 |
| 2009-07-09 | 2009-07-07 | 6.714 | 2,291,233 | +4,067 | 0.16% | 15,383,553 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,287,166 | +951,461 | 0.16% | 15,468,747 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,335,705 | -156,137 | 0.09% | 9,395,098 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,491,842 | -149,225 | 0.10% | 9,796,227 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,641,067 | +8,132 | 0.11% | 10,049,638 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,632,935 | -6,099 | 0.11% | 9,999,839 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,639,034 | -2,033 | 0.11% | 10,077,498 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,641,067 | +8,132 | 0.11% | 10,049,638 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,632,935 | -81,322 | 0.11% | 9,959,679 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,714,257 | +12,199 | 0.12% | 10,371,362 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,702,058 | -43,101 | 0.12% | 10,674,297 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,745,159 | +34,968 | 0.12% | 10,300,801 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,710,191 | +6,099 | 0.12% | 10,430,882 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,704,092 | +12,199 | 0.12% | 10,435,593 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,691,893 | -336,671 | 0.12% | 10,735,378 |
| 2009-06-15 | 2009-06-11 | 6.567 | 2,028,564 | -293,571 | 0.14% | 13,320,629 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,322,135 | -216,315 | 0.16% | 14,962,822 |
| 2009-06-11 | 2009-06-09 | 6.345 | 2,538,450 | +185,820 | 0.17% | 16,106,941 |
| 2009-06-10 | 2009-06-08 | 6.640 | 2,352,630 | +1,199,491 | 0.16% | 15,622,198 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,153,139 | +135,401 | 0.08% | 7,572,123 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,017,738 | +8,132 | 0.07% | 5,932,108 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,009,606 | +12,198 | 0.07% | 5,810,219 |
| 2009-06-04 | 2009-06-02 | 5.878 | 997,408 | -105,718 | 0.07% | 5,862,671 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,103,126 | +48,793 | 0.08% | 6,158,511 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,054,333 | +24,397 | 0.07% | 5,523,090 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,029,936 | +4,066 | 0.07% | 5,319,298 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,025,870 | +52,859 | 0.07% | 5,273,068 |
| 2009-05-26 | 2009-05-22 | 5.189 | 973,011 | +44,726 | 0.07% | 5,049,228 |
| 2009-05-25 | 2009-05-21 | 5.115 | 928,285 | -8,132 | 0.06% | 4,748,642 |
| 2009-05-21 | 2009-05-19 | 4.722 | 936,417 | -28,462 | 0.06% | 4,421,761 |
| 2009-05-19 | 2009-05-15 | 4.574 | 964,879 | -4,066 | 0.07% | 4,413,779 |
| 2009-05-18 | 2009-05-14 | 4.525 | 968,945 | -8,133 | 0.07% | 4,384,718 |
| 2009-05-14 | 2009-05-12 | 4.427 | 977,078 | +12,199 | 0.07% | 4,325,402 |
| 2009-05-13 | 2009-05-11 | 4.550 | 964,879 | +18,297 | 0.07% | 4,390,049 |
| 2009-05-08 | 2009-05-06 | 4.673 | 946,582 | -40,661 | 0.06% | 4,423,200 |
| 2009-05-07 | 2009-05-05 | 4.501 | 987,243 | -11,791 | 0.07% | 4,443,241 |
| 2009-05-06 | 2009-05-04 | 4.451 | 999,034 | +3,659 | 0.07% | 4,447,169 |
| 2009-05-05 | 2009-04-30 | 4.304 | 995,375 | +24,397 | 0.07% | 4,284,001 |
| 2009-05-04 | 2009-04-29 | 4.427 | 970,978 | +4,066 | 0.07% | 4,298,398 |
| 2009-04-29 | 2009-04-27 | 4.525 | 966,912 | -28,463 | 0.07% | 4,375,518 |
| 2009-04-28 | 2009-04-24 | 4.673 | 995,375 | -4,066 | 0.07% | 4,651,201 |
| 2009-04-24 | 2009-04-22 | 4.378 | 999,441 | +4,066 | 0.07% | 4,375,240 |
| 2009-04-23 | 2009-04-21 | 4.427 | 995,375 | +8,132 | 0.07% | 4,406,401 |
| 2009-04-22 | 2009-04-20 | 4.599 | 987,243 | +20,331 | 0.07% | 4,540,361 |
| 2009-04-15 | 2009-04-09 | 4.550 | 966,912 | -12,199 | 0.07% | 4,399,298 |
| 2009-04-14 | 2009-04-08 | 4.550 | 979,111 | +12,199 | 0.07% | 4,454,802 |
| 2009-04-09 | 2009-04-07 | 4.673 | 966,912 | -16,265 | 0.07% | 4,518,198 |
| 2009-04-08 | 2009-04-06 | 4.476 | 983,177 | -7,319 | 0.07% | 4,400,762 |
| 2009-04-07 | 2009-04-03 | 4.033 | 990,496 | -11,385 | 0.07% | 3,995,042 |
| 2009-04-03 | 2009-04-01 | 3.886 | 1,001,881 | +4,067 | 0.07% | 3,893,122 |
| 2009-04-02 | 2009-03-31 | 3.787 | 997,814 | +4,066 | 0.07% | 3,779,158 |
| 2009-03-31 | 2009-03-27 | 3.935 | 993,748 | -4,066 | 0.07% | 3,910,398 |
| 2009-03-30 | 2009-03-26 | 3.763 | 997,814 | -16,265 | 0.07% | 3,754,618 |
| 2009-03-27 | 2009-03-25 | 3.714 | 1,014,079 | +4,066 | 0.07% | 3,765,941 |
| 2009-03-13 | 2009-03-11 | 3.689 | 1,010,013 | -4,066 | 0.07% | 3,726,001 |
| 2009-03-06 | 2009-03-04 | 3.763 | 1,014,079 | -8,132 | 0.07% | 3,815,821 |
| 2009-03-04 | 2009-03-02 | 3.541 | 1,022,211 | +8,132 | 0.07% | 3,620,160 |
| 2009-02-26 | 2009-02-24 | 3.763 | 1,014,079 | -20,330 | 0.07% | 3,815,821 |
| 2009-02-25 | 2009-02-23 | 3.738 | 1,034,409 | -32,529 | 0.07% | 3,866,879 |
| 2009-02-23 | 2009-02-19 | 3.812 | 1,066,938 | -40,660 | 0.07% | 4,067,201 |
| 2009-02-20 | 2009-02-18 | 3.517 | 1,107,598 | +40,660 | 0.08% | 3,895,318 |
| 2009-02-18 | 2009-02-16 | 3.664 | 1,066,938 | +40,661 | 0.07% | 3,909,761 |
| 2009-02-02 | 2009-01-29 | 3.517 | 1,026,277 | -8,132 | 0.07% | 3,609,320 |
| 2009-01-29 | 2009-01-22 | 3.394 | 1,034,409 | -16,264 | 0.07% | 3,510,719 |
| 2009-01-23 | 2009-01-21 | 3.345 | 1,050,673 | +12,198 | 0.07% | 3,514,238 |
| 2009-01-22 | 2009-01-20 | 3.419 | 1,038,475 | -4,066 | 0.07% | 3,550,059 |
| 2009-01-21 | 2009-01-19 | 3.541 | 1,042,541 | +8,132 | 0.07% | 3,692,159 |
| 2009-01-14 | 2009-01-12 | 3.738 | 1,034,409 | +4,066 | 0.07% | 3,866,879 |
| 2009-01-08 | 2009-01-06 | 4.009 | 1,030,343 | -36,595 | 0.07% | 4,130,420 |
| 2009-01-07 | 2009-01-05 | 4.009 | 1,066,938 | +24,397 | 0.07% | 4,277,121 |
| 2009-01-06 | 2009-01-02 | 3.935 | 1,042,541 | +44,727 | 0.07% | 4,102,399 |
| 2009-01-05 | 2008-12-31 | 3.935 | 997,814 | -814 | 0.07% | 3,926,398 |
| 2009-01-02 | 2008-12-29 | 4.009 | 998,628 | -8,132 | 0.07% | 4,003,281 |
| 2008-12-30 | 2008-12-24 | 3.935 | 1,006,760 | -20,330 | 0.07% | 3,961,601 |
| 2008-12-29 | 2008-12-22 | 3.935 | 1,027,090 | -60,991 | 0.07% | 4,041,599 |
| 2008-12-23 | 2008-12-19 | 4.132 | 1,088,081 | +24,396 | 0.07% | 4,495,679 |
| 2008-12-22 | 2008-12-18 | 4.181 | 1,063,685 | +56,925 | 0.07% | 4,447,200 |
| 2008-12-19 | 2008-12-17 | 3.910 | 1,006,760 | -52,859 | 0.07% | 3,936,841 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,059,619 | -101,652 | 0.07% | 4,195,661 |
| 2008-12-11 | 2008-12-09 | 3.763 | 1,161,271 | +109,784 | 0.08% | 4,369,681 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,051,487 | -8,132 | 0.07% | 4,111,741 |
| 2008-12-09 | 2008-12-05 | 4.058 | 1,059,619 | +85,388 | 0.07% | 4,299,901 |
| 2008-12-01 | 2008-11-27 | 3.984 | 974,231 | -24,397 | 0.07% | 3,881,519 |
| 2008-11-25 | 2008-11-21 | 3.296 | 998,628 | -4,066 | 0.07% | 3,291,041 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,002,694 | -23,583 | 0.07% | 3,329,101 |
| 2008-11-18 | 2008-11-14 | 3.222 | 1,026,277 | +12,198 | 0.07% | 3,306,440 |
| 2008-11-14 | 2008-11-12 | 3.099 | 1,014,079 | -8,132 | 0.07% | 3,142,441 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,022,211 | +9,352 | 0.07% | 3,092,220 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,012,859 | +16,264 | 0.07% | 3,263,210 |
| 2008-11-04 | 2008-10-31 | 3.443 | 996,595 | +3,253 | 0.07% | 3,431,401 |
| 2008-10-27 | 2008-10-23 | 3.640 | 993,342 | -813 | 0.07% | 3,615,641 |
| 2008-10-22 | 2008-10-20 | 3.910 | 994,155 | -43,507 | 0.07% | 3,887,550 |
| 2008-10-21 | 2008-10-17 | 3.837 | 1,037,662 | -37,815 | 0.07% | 3,981,120 |
| 2008-10-16 | 2008-10-14 | 3.738 | 1,075,477 | +73,190 | 0.07% | 4,020,402 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,002,287 | -2,033 | 0.07% | 3,450,999 |
| 2008-10-13 | 2008-10-09 | 3.837 | 1,004,320 | +8,132 | 0.07% | 3,853,199 |
| 2008-10-10 | 2008-10-08 | 3.787 | 996,188 | -21,144 | 0.07% | 3,773,000 |
| 2008-10-08 | 2008-10-03 | 4.132 | 1,017,332 | -41,474 | 0.07% | 4,203,361 |
| 2008-10-03 | 2008-09-30 | 3.886 | 1,058,806 | -11,385 | 0.07% | 4,114,322 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,070,191 | +1,627 | 0.07% | 4,211,202 |
| 2008-09-23 | 2008-09-19 | 4.673 | 1,068,564 | +13,824 | 0.07% | 4,993,199 |
| 2008-09-22 | 2008-09-18 | 4.599 | 1,054,740 | +18,298 | 0.07% | 4,850,782 |
| 2008-09-19 | 2008-09-17 | 4.648 | 1,036,442 | -32,529 | 0.07% | 4,817,609 |
| 2008-09-17 | 2008-09-12 | 5.411 | 1,068,971 | -12,198 | 0.07% | 5,783,801 |
| 2008-09-12 | 2008-09-10 | 5.288 | 1,081,169 | -813 | 0.07% | 5,716,850 |
| 2008-09-11 | 2008-09-09 | 5.115 | 1,081,982 | +813 | 0.07% | 5,534,879 |
| 2008-09-04 | 2008-09-02 | 5.657 | 1,081,169 | +813 | 0.07% | 6,115,700 |
| 2008-08-26 | 2008-08-21 | 5.607 | 1,080,356 | -40,661 | 0.07% | 6,057,961 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,121,017 | +40,661 | 0.08% | 6,396,243 |
| 2008-08-20 | 2008-08-18 | 5.902 | 1,080,356 | -162,643 | 0.07% | 6,376,801 |
| 2008-08-04 | 2008-07-31 | 6.075 | 1,242,999 | -4,066 | 0.08% | 7,550,792 |
| 2008-07-28 | 2008-07-24 | 5.952 | 1,247,065 | -4,066 | 0.09% | 7,422,141 |
| 2008-07-25 | 2008-07-23 | 5.657 | 1,251,131 | -813 | 0.09% | 7,077,101 |
| 2008-07-18 | 2008-07-16 | 5.312 | 1,251,944 | +813 | 0.09% | 6,650,639 |
| 2008-07-16 | 2008-07-14 | 5.583 | 1,251,131 | -813 | 0.09% | 6,984,791 |
| 2008-07-14 | 2008-07-10 | 5.657 | 1,251,944 | -813 | 0.09% | 7,081,699 |
| 2008-07-11 | 2008-07-09 | 5.460 | 1,252,757 | -20,331 | 0.09% | 6,839,818 |
| 2008-07-09 | 2008-07-07 | 5.361 | 1,273,088 | -8,132 | 0.09% | 6,825,582 |
| 2008-07-08 | 2008-07-04 | 5.140 | 1,281,220 | +2,033 | 0.09% | 6,585,591 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,279,187 | -48,793 | 0.09% | 6,543,681 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,327,980 | +32,529 | 0.09% | 6,825,942 |
| 2008-07-03 | 2008-06-30 | 5.361 | 1,295,451 | -11,385 | 0.09% | 6,945,479 |
| 2008-07-02 | 2008-06-27 | 5.657 | 1,306,836 | +4,066 | 0.09% | 7,392,199 |
| 2008-06-30 | 2008-06-26 | 5.804 | 1,302,770 | +10,165 | 0.09% | 7,561,440 |
| 2008-06-26 | 2008-06-24 | 5.853 | 1,292,605 | -60,991 | 0.09% | 7,566,021 |
| 2008-06-25 | 2008-06-23 | 6.099 | 1,353,596 | +813 | 0.09% | 8,255,920 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,352,783 | +65,871 | 0.09% | 8,517,122 |
| 2008-06-23 | 2008-06-19 | 6.567 | 1,286,912 | +81,321 | 0.09% | 8,450,548 |
| 2008-06-20 | 2008-06-18 | 6.714 | 1,205,591 | -24,396 | 0.08% | 8,094,451 |
| 2008-06-17 | 2008-06-13 | 6.271 | 1,229,987 | +12,198 | 0.08% | 7,713,748 |
| 2008-06-16 | 2008-06-12 | 6.517 | 1,217,789 | -28,463 | 0.08% | 7,936,749 |
| 2008-06-13 | 2008-06-11 | 6.345 | 1,246,252 | +8,133 | 0.09% | 7,907,703 |
| 2008-06-11 | 2008-06-06 | 6.591 | 1,238,119 | -3,660 | 0.08% | 8,160,597 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,241,779 | -14,231 | 0.08% | 8,215,260 |
| 2008-06-06 | 2008-06-04 | 6.935 | 1,256,010 | -34,562 | 0.09% | 8,710,979 |
| 2008-06-05 | 2008-06-03 | 6.689 | 1,290,572 | +97,586 | 0.09% | 8,633,281 |
| 2008-06-04 | 2008-06-02 | 6.763 | 1,192,986 | -4,066 | 0.08% | 8,068,500 |
| 2008-06-03 | 2008-05-30 | 6.493 | 1,197,052 | +67,090 | 0.08% | 7,772,159 |
| 2008-06-02 | 2008-05-29 | 6.198 | 1,129,962 | +4,066 | 0.08% | 7,003,081 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,125,896 | +40,661 | 0.08% | 6,867,121 |
| 2008-05-28 | 2008-05-26 | 6.050 | 1,085,235 | -4,066 | 0.07% | 6,565,739 |
| 2008-05-27 | 2008-05-23 | 6.050 | 1,089,301 | +4,066 | 0.07% | 6,590,339 |
| 2008-05-26 | 2008-05-22 | 6.099 | 1,085,235 | +40,661 | 0.07% | 6,619,119 |
| 2008-05-23 | 2008-05-21 | 6.173 | 1,044,574 | +2,033 | 0.07% | 6,448,188 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,042,541 | +23,694 | 0.07% | 6,900,139 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,018,847 | +1,192 | 0.07% | 6,794,599 |
| 2008-05-07 | 2008-05-05 | 7.223 | 1,017,655 | -12,716 | 0.07% | 7,350,069 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,030,371 | +795 | 0.07% | 7,519,701 |
| 2008-05-02 | 2008-04-29 | 7.021 | 1,029,576 | -17,882 | 0.07% | 7,228,889 |
| 2008-04-30 | 2008-04-28 | 6.719 | 1,047,458 | +19,869 | 0.07% | 7,038,123 |
| 2008-04-29 | 2008-04-25 | 6.669 | 1,027,589 | +1,987 | 0.07% | 6,852,898 |
| 2008-04-21 | 2008-04-17 | 6.216 | 1,025,602 | +3,973 | 0.07% | 6,375,067 |
| 2008-04-17 | 2008-04-15 | 6.291 | 1,021,629 | +3,974 | 0.07% | 6,427,502 |
| 2008-04-11 | 2008-04-09 | 6.392 | 1,017,655 | -39,737 | 0.07% | 6,504,939 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,057,392 | +39,737 | 0.07% | 7,025,042 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,017,655 | -1,192 | 0.07% | 6,402,499 |
| 2008-03-26 | 2008-03-20 | 5.914 | 1,018,847 | +7,947 | 0.07% | 6,025,399 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,010,900 | +1,192 | 0.07% | 5,571,361 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,009,708 | +59,605 | 0.07% | 5,666,431 |
| 2008-03-18 | 2008-03-14 | 6.040 | 950,103 | -5,960 | 0.07% | 5,738,401 |
| 2008-03-17 | 2008-03-13 | 6.317 | 956,063 | +5,960 | 0.07% | 6,039,058 |
| 2008-03-14 | 2008-03-12 | 6.719 | 950,103 | +1,987 | 0.07% | 6,383,971 |
| 2008-03-12 | 2008-03-10 | 7.046 | 948,116 | +43,710 | 0.07% | 6,680,800 |
| 2008-03-07 | 2008-03-05 | 7.122 | 904,406 | +3,974 | 0.06% | 6,441,082 |
| 2008-03-04 | 2008-02-29 | 7.575 | 900,432 | -19,868 | 0.06% | 6,820,660 |
| 2008-02-29 | 2008-02-27 | 7.978 | 920,300 | +19,868 | 0.06% | 7,341,717 |
| 2008-02-26 | 2008-02-22 | 7.525 | 900,432 | -7,947 | 0.06% | 6,775,340 |
| 2008-02-25 | 2008-02-21 | 7.550 | 908,379 | -3,974 | 0.06% | 6,857,997 |
| 2008-02-20 | 2008-02-18 | 7.575 | 912,353 | -3,974 | 0.06% | 6,910,960 |
| 2008-02-18 | 2008-02-14 | 7.449 | 916,327 | -397 | 0.06% | 6,825,762 |
| 2008-02-15 | 2008-02-13 | 7.424 | 916,724 | +397 | 0.06% | 6,805,650 |
| 2008-02-12 | 2008-02-06 | 7.348 | 916,327 | -3,179 | 0.06% | 6,733,522 |
| 2008-02-11 | 2008-02-04 | 7.499 | 919,506 | -188,749 | 0.06% | 6,895,723 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,108,255 | +795 | 0.08% | 7,195,623 |
| 2008-01-31 | 2008-01-29 | 6.845 | 1,107,460 | -3,576 | 0.08% | 7,580,641 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,111,036 | -355,643 | 0.08% | 7,577,159 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,466,679 | -794,733 | 0.10% | 10,297,890 |
| 2008-01-28 | 2008-01-24 | 6.619 | 2,261,412 | -139,078 | 0.16% | 14,967,333 |
| 2008-01-25 | 2008-01-23 | 6.291 | 2,400,490 | +39,737 | 0.17% | 15,102,501 |
| 2008-01-24 | 2008-01-22 | 6.065 | 2,360,753 | +13,510 | 0.16% | 14,317,809 |
| 2008-01-23 | 2008-01-21 | 6.367 | 2,347,243 | -87,818 | 0.16% | 14,944,712 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,435,061 | +11,921 | 0.17% | 16,116,642 |
| 2008-01-21 | 2008-01-17 | 6.644 | 2,423,140 | +242,394 | 0.17% | 16,098,722 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,180,746 | +1,079,247 | 0.15% | 14,104,158 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,101,499 | -11,921 | 0.08% | 8,094,237 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,113,420 | +38,942 | 0.08% | 8,125,797 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,074,478 | +51,657 | 0.07% | 8,571,676 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,022,821 | +125,965 | 0.07% | 8,494,201 |
| 2008-01-11 | 2008-01-09 | 8.883 | 896,856 | +3,974 | 0.06% | 7,967,212 |
| 2008-01-09 | 2008-01-07 | 9.009 | 892,882 | +3,179 | 0.06% | 8,044,259 |
| 2008-01-07 | 2008-01-03 | 9.009 | 889,703 | +5,960 | 0.06% | 8,015,619 |
| 2008-01-03 | 2007-12-31 | 9.211 | 883,743 | +3,577 | 0.06% | 8,139,843 |
| 2008-01-02 | 2007-12-27 | 9.060 | 880,166 | -1,987 | 0.06% | 7,973,997 |
| 2007-12-28 | 2007-12-24 | 9.060 | 882,153 | +9,934 | 0.06% | 7,991,998 |
| 2007-12-19 | 2007-12-17 | 9.034 | 872,219 | +3,974 | 0.06% | 7,880,050 |
| 2007-12-18 | 2007-12-14 | 9.815 | 868,245 | -3,974 | 0.06% | 8,521,496 |
| 2007-12-17 | 2007-12-13 | 9.915 | 872,219 | -10,332 | 0.06% | 8,648,300 |
| 2007-12-14 | 2007-12-12 | 10.041 | 882,551 | +23,048 | 0.06% | 8,861,795 |
| 2007-12-13 | 2007-12-11 | 10.167 | 859,503 | -3,974 | 0.06% | 8,738,517 |
| 2007-12-12 | 2007-12-10 | 9.940 | 863,477 | -19,868 | 0.06% | 8,583,350 |
| 2007-12-11 | 2007-12-07 | 10.066 | 883,345 | +107,289 | 0.06% | 8,891,997 |
| 2007-12-10 | 2007-12-06 | 10.167 | 776,056 | -19,869 | 0.05% | 7,890,116 |
| 2007-12-07 | 2007-12-05 | 10.041 | 795,925 | -103,315 | 0.06% | 7,991,973 |
| 2007-12-06 | 2007-12-04 | 10.041 | 899,240 | -35,763 | 0.06% | 9,029,371 |
| 2007-12-05 | 2007-12-03 | 9.789 | 935,003 | +23,842 | 0.07% | 9,153,171 |
| 2007-12-04 | 2007-11-30 | 9.789 | 911,161 | -3,974 | 0.06% | 8,919,771 |
| 2007-12-03 | 2007-11-29 | 9.689 | 915,135 | -75,499 | 0.06% | 8,866,554 |
| 2007-11-30 | 2007-11-28 | 9.689 | 990,634 | -3,974 | 0.07% | 9,598,048 |
| 2007-11-29 | 2007-11-27 | 9.613 | 994,608 | +83,447 | 0.07% | 9,561,461 |
| 2007-11-28 | 2007-11-26 | 9.764 | 911,161 | -12,716 | 0.06% | 8,896,841 |
| 2007-11-27 | 2007-11-23 | 9.563 | 923,877 | -3,973 | 0.06% | 8,835,003 |
| 2007-11-26 | 2007-11-22 | 9.638 | 927,850 | -79,474 | 0.06% | 8,943,047 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,007,324 | -41,326 | 0.07% | 9,759,754 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,048,650 | +128,747 | 0.07% | 10,397,663 |
| 2007-11-21 | 2007-11-19 | 10.091 | 919,903 | -115,236 | 0.06% | 9,283,150 |
| 2007-11-20 | 2007-11-16 | 9.714 | 1,035,139 | -69,539 | 0.07% | 10,055,298 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,104,678 | +166,496 | 0.08% | 11,286,797 |
| 2007-11-16 | 2007-11-14 | 10.343 | 938,182 | +123,184 | 0.07% | 9,703,712 |
| 2007-11-15 | 2007-11-13 | 10.368 | 814,998 | +3,973 | 0.06% | 8,450,117 |
| 2007-11-14 | 2007-11-12 | 10.444 | 811,025 | +31,790 | 0.06% | 8,470,154 |
| 2007-11-13 | 2007-11-09 | 10.922 | 779,235 | +69,936 | 0.05% | 8,510,737 |
| 2007-11-12 | 2007-11-08 | 11.299 | 709,299 | -34,173 | 0.05% | 8,014,652 |
| 2007-11-09 | 2007-11-07 | 11.224 | 743,472 | -27,816 | 0.05% | 8,344,656 |
| 2007-11-08 | 2007-11-06 | 11.123 | 771,288 | -217,757 | 0.05% | 8,579,220 |
| 2007-11-07 | 2007-11-05 | 11.325 | 989,045 | +83,447 | 0.07% | 11,200,503 |
| 2007-11-06 | 2007-11-02 | 10.947 | 905,598 | -105,699 | 0.06% | 9,913,652 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,011,297 | -168,881 | 0.07% | 10,867,148 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,180,178 | -7,947 | 0.08% | 12,206,701 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,188,125 | -11,921 | 0.08% | 12,408,498 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,200,046 | +31,789 | 0.08% | 12,472,598 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,168,257 | +71,526 | 0.08% | 11,965,801 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,096,731 | -21,855 | 0.08% | 11,150,400 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,118,586 | -2,384 | 0.08% | 11,513,349 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,120,970 | -11,921 | 0.08% | 11,594,307 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,132,891 | +11,921 | 0.08% | 11,575,057 |
| 2007-10-23 | 2007-10-18 | 10.343 | 1,120,970 | -29,405 | 0.08% | 11,594,307 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,150,375 | -3,974 | 0.08% | 11,898,446 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,154,349 | -16,689 | 0.08% | 12,055,749 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,171,038 | -23,842 | 0.08% | 12,259,515 |
| 2007-10-16 | 2007-10-12 | 10.192 | 1,194,880 | -10,332 | 0.08% | 12,178,345 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,205,212 | -5,563 | 0.08% | 12,313,980 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,210,775 | +165,304 | 0.08% | 12,675,519 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,045,471 | -243,585 | 0.07% | 10,787,103 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,289,056 | +222,525 | 0.09% | 13,073,317 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,066,531 | -43,313 | 0.07% | 10,977,558 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,109,844 | -257,493 | 0.08% | 11,814,389 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,367,337 | -35,366 | 0.10% | 14,004,866 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,402,703 | +59,605 | 0.10% | 13,555,200 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,343,098 | +397 | 0.09% | 13,046,799 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,342,701 | +53,247 | 0.09% | 13,076,733 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,289,454 | -11,921 | 0.09% | 12,493,253 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,301,375 | +240,407 | 0.09% | 12,576,004 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,060,968 | -113,249 | 0.07% | 10,546,500 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,174,217 | -1,193 | 0.08% | 11,672,246 |
| 2007-09-19 | 2007-09-17 | 9.890 | 1,175,410 | -11,921 | 0.08% | 11,624,945 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,187,331 | -9,139 | 0.08% | 11,742,845 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,196,470 | +6,358 | 0.08% | 11,742,901 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,190,112 | +1,589 | 0.08% | 11,710,449 |
| 2007-09-12 | 2007-09-10 | 9.991 | 1,188,523 | -202,656 | 0.08% | 11,874,274 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,391,179 | -564,261 | 0.10% | 13,758,926 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,955,440 | -7,947 | 0.14% | 18,699,804 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,963,387 | +727,180 | 0.14% | 18,924,031 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,236,207 | +93,382 | 0.09% | 11,790,694 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,142,825 | -15,498 | 0.08% | 11,101,355 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,158,323 | +25,829 | 0.08% | 11,251,902 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,132,494 | +26,624 | 0.08% | 11,115,000 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,105,870 | -379,088 | 0.08% | 10,992,846 |
| 2007-08-30 | 2007-08-28 | 10.167 | 1,484,958 | +17,484 | 0.10% | 15,097,481 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,467,474 | -5,960 | 0.10% | 15,215,163 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,473,434 | -322,264 | 0.10% | 14,090,398 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,795,698 | +8,742 | 0.13% | 16,494,347 |
| 2007-08-24 | 2007-08-22 | 9.110 | 1,786,956 | +10,331 | 0.12% | 16,279,138 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,776,625 | +43,711 | 0.12% | 15,514,372 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,732,914 | +19,868 | 0.12% | 14,740,176 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,713,046 | -1,192 | 0.12% | 13,536,539 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,714,238 | +82,652 | 0.12% | 14,451,898 |
| 2007-08-17 | 2007-08-15 | 9.261 | 1,631,586 | -16,689 | 0.11% | 15,110,080 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,648,275 | -3,974 | 0.12% | 15,513,516 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,652,249 | +29,802 | 0.12% | 15,717,239 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,622,447 | -17,881 | 0.11% | 15,637,894 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,640,328 | +15,895 | 0.11% | 16,305,599 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,624,433 | -3,974 | 0.11% | 16,188,476 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,628,407 | +35,763 | 0.11% | 16,146,119 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,592,644 | -23,842 | 0.11% | 15,671,279 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,616,486 | -19,868 | 0.11% | 16,190,639 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,636,354 | +2,781 | 0.11% | 16,348,456 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,633,573 | -55,631 | 0.11% | 16,526,221 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,689,204 | -71,526 | 0.12% | 17,726,669 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,760,730 | -28,610 | 0.12% | 18,787,439 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,789,340 | -22,650 | 0.12% | 18,867,565 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,811,990 | +54,041 | 0.13% | 19,653,597 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,757,949 | +118,018 | 0.12% | 19,421,365 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,639,931 | +518,166 | 0.11% | 17,911,183 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,121,765 | +91,394 | 0.08% | 13,070,489 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,030,371 | -13,510 | 0.07% | 12,031,522 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,043,881 | +39,736 | 0.07% | 12,084,197 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,004,145 | -9,934 | 0.07% | 11,977,984 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,014,079 | -3,179 | 0.07% | 12,479,283 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,017,258 | -7,152 | 0.07% | 12,672,003 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,024,410 | -29,803 | 0.07% | 12,735,316 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,054,213 | +32,187 | 0.07% | 12,946,643 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,022,026 | +45,697 | 0.07% | 13,065,758 |
| 2007-07-12 | 2007-07-10 | 13.338 | 976,329 | -19,868 | 0.07% | 13,022,100 |
| 2007-07-11 | 2007-07-09 | 12.709 | 996,197 | -34,571 | 0.07% | 12,660,346 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,030,768 | -64,374 | 0.07% | 12,321,498 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,095,142 | -13,907 | 0.08% | 12,732,726 |
| 2007-07-06 | 2007-07-04 | 11.274 | 1,109,049 | +39,736 | 0.08% | 12,503,676 |
| 2007-07-05 | 2007-07-03 | 11.199 | 1,069,313 | -12,715 | 0.07% | 11,974,953 |
| 2007-07-04 | 2007-06-29 | 10.746 | 1,082,028 | -4,769 | 0.08% | 11,627,205 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,086,797 | +2,384 | 0.08% | 11,815,202 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,084,413 | +12,319 | 0.08% | 11,898,444 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,072,094 | -27,816 | 0.07% | 11,979,117 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,099,910 | +5,961 | 0.08% | 12,400,641 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,093,949 | 0.08% | 12,195,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy