History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 13,168,329 | +0 | 0.11% | 44,113,902 |
| 2025-10-13 | 2025-10-09 | 3.340 | 13,168,329 | +0 | 0.11% | 43,982,219 |
| 2025-10-10 | 2025-10-08 | 3.220 | 13,168,329 | +182,477 | 0.11% | 42,402,019 |
| 2025-10-09 | 2025-10-06 | 3.240 | 12,985,852 | -2,345,695 | 0.10% | 42,074,160 |
| 2025-10-08 | 2025-10-03 | 3.270 | 15,331,547 | +184,967 | 0.12% | 50,134,159 |
| 2025-10-06 | 2025-10-02 | 3.260 | 15,146,580 | +694,180 | 0.12% | 49,377,851 |
| 2025-10-03 | 2025-09-30 | 3.230 | 14,452,400 | +887,000 | 0.12% | 46,681,252 |
| 2025-10-02 | 2025-09-29 | 3.250 | 13,565,400 | +144,500 | 0.11% | 44,087,550 |
| 2025-09-30 | 2025-09-26 | 3.240 | 13,420,900 | -393,075 | 0.11% | 43,483,716 |
| 2025-09-29 | 2025-09-25 | 3.210 | 13,813,975 | +622,313 | 0.11% | 44,342,860 |
| 2025-09-26 | 2025-09-24 | 3.300 | 13,191,662 | -68,753 | 0.11% | 43,532,485 |
| 2025-09-25 | 2025-09-23 | 3.340 | 13,260,415 | +20,054 | 0.11% | 44,289,786 |
| 2025-09-24 | 2025-09-22 | 3.290 | 13,240,361 | -115,752 | 0.11% | 43,560,788 |
| 2025-09-23 | 2025-09-19 | 3.340 | 13,356,113 | -10,897 | 0.11% | 44,609,417 |
| 2025-09-22 | 2025-09-18 | 3.420 | 13,367,010 | -231,293 | 0.11% | 45,715,174 |
| 2025-09-19 | 2025-09-17 | 3.460 | 13,598,303 | -198,980 | 0.11% | 47,050,128 |
| 2025-09-18 | 2025-09-16 | 3.500 | 13,797,283 | -135,306 | 0.11% | 48,290,490 |
| 2025-09-17 | 2025-09-15 | 3.490 | 13,932,589 | +495,901 | 0.11% | 48,624,736 |
| 2025-09-16 | 2025-09-12 | 3.460 | 13,436,688 | +50,000 | 0.11% | 46,490,940 |
| 2025-09-15 | 2025-09-11 | 3.480 | 13,386,688 | -415,200 | 0.11% | 46,585,674 |
| 2025-09-12 | 2025-09-10 | 3.450 | 13,801,888 | +305,862 | 0.11% | 47,616,514 |
| 2025-09-11 | 2025-09-09 | 3.470 | 13,496,026 | -1,620,451 | 0.11% | 46,831,210 |
| 2025-09-10 | 2025-09-08 | 3.480 | 15,116,477 | +1,403,476 | 0.12% | 52,605,340 |
| 2025-09-09 | 2025-09-05 | 3.380 | 13,713,001 | -1,669,345 | 0.11% | 46,349,943 |
| 2025-09-08 | 2025-09-04 | 3.290 | 15,382,346 | +466,536 | 0.12% | 50,607,918 |
| 2025-09-05 | 2025-09-03 | 3.230 | 14,915,810 | -2,407,281 | 0.12% | 48,178,066 |
| 2025-09-04 | 2025-09-02 | 3.190 | 17,323,091 | +2,455,670 | 0.14% | 55,260,660 |
| 2025-09-03 | 2025-09-01 | 3.170 | 14,867,421 | +685,924 | 0.12% | 47,129,725 |
| 2025-09-02 | 2025-08-29 | 3.130 | 14,181,497 | +169,425 | 0.11% | 44,388,086 |
| 2025-09-01 | 2025-08-28 | 3.130 | 14,012,072 | -341,543 | 0.11% | 43,857,785 |
| 2025-08-29 | 2025-08-27 | 3.160 | 14,353,615 | +431,966 | 0.12% | 45,357,423 |
| 2025-08-28 | 2025-08-26 | 3.130 | 13,921,649 | -2,386,711 | 0.11% | 43,574,761 |
| 2025-08-27 | 2025-08-25 | 3.140 | 16,308,360 | -37,305 | 0.13% | 51,208,250 |
| 2025-08-26 | 2025-08-22 | 3.130 | 16,345,665 | +1,351,101 | 0.13% | 51,161,931 |
| 2025-08-25 | 2025-08-21 | 3.150 | 14,994,564 | +507,302 | 0.12% | 47,232,877 |
| 2025-08-22 | 2025-08-20 | 3.140 | 14,487,262 | -192,320 | 0.12% | 45,490,003 |
| 2025-08-21 | 2025-08-19 | 3.140 | 14,679,582 | +359,599 | 0.12% | 46,093,887 |
| 2025-08-20 | 2025-08-18 | 3.170 | 14,319,983 | -267,719 | 0.12% | 45,394,346 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,587,702 | -2,572,047 | 0.12% | 46,534,769 |
| 2025-08-18 | 2025-08-14 | 3.190 | 17,159,749 | +2,844,742 | 0.14% | 54,739,599 |
| 2025-08-15 | 2025-08-13 | 3.180 | 14,315,007 | -469,600 | 0.12% | 45,521,722 |
| 2025-08-14 | 2025-08-12 | 3.180 | 14,784,607 | +247,335 | 0.12% | 47,015,050 |
| 2025-08-13 | 2025-08-11 | 3.160 | 14,537,272 | +207,438 | 0.12% | 45,937,780 |
| 2025-08-12 | 2025-08-08 | 3.150 | 14,329,834 | -3,000,584 | 0.12% | 45,138,977 |
| 2025-08-11 | 2025-08-07 | 3.130 | 17,330,418 | +3,625,347 | 0.14% | 54,244,208 |
| 2025-08-08 | 2025-08-06 | 3.090 | 13,705,071 | -22,401 | 0.11% | 42,348,669 |
| 2025-08-07 | 2025-08-05 | 3.100 | 13,727,472 | -757,946 | 0.11% | 42,555,163 |
| 2025-08-06 | 2025-08-04 | 3.070 | 14,485,418 | -130,300 | 0.12% | 44,470,233 |
| 2025-08-05 | 2025-08-01 | 3.050 | 14,615,718 | -131,295 | 0.12% | 44,577,940 |
| 2025-08-04 | 2025-07-31 | 3.080 | 14,747,013 | +868,312 | 0.12% | 45,420,800 |
| 2025-08-01 | 2025-07-30 | 3.170 | 13,878,701 | +595,324 | 0.11% | 43,995,482 |
| 2025-07-31 | 2025-07-29 | 3.160 | 13,283,377 | -573,059 | 0.11% | 41,975,471 |
| 2025-07-30 | 2025-07-28 | 3.140 | 13,856,436 | +387,396 | 0.11% | 43,509,209 |
| 2025-07-29 | 2025-07-25 | 3.150 | 13,469,040 | -925,005 | 0.11% | 42,427,476 |
| 2025-07-28 | 2025-07-24 | 3.200 | 14,394,045 | +1,014,233 | 0.12% | 46,060,944 |
| 2025-07-25 | 2025-07-23 | 3.180 | 13,379,812 | -290,795 | 0.11% | 42,547,802 |
| 2025-07-24 | 2025-07-22 | 3.200 | 13,670,607 | -335,802 | 0.11% | 43,745,942 |
| 2025-07-23 | 2025-07-21 | 3.170 | 14,006,409 | +176,888 | 0.11% | 44,400,317 |
| 2025-07-22 | 2025-07-18 | 3.080 | 13,829,521 | -179,000 | 0.11% | 42,594,925 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,008,521 | +504,546 | 0.11% | 43,006,159 |
| 2025-07-18 | 2025-07-16 | 3.070 | 13,503,975 | +109,646 | 0.11% | 41,457,203 |
| 2025-07-17 | 2025-07-15 | 3.090 | 13,394,329 | -1,113,029 | 0.11% | 41,388,477 |
| 2025-07-16 | 2025-07-14 | 3.100 | 14,507,358 | -152,813 | 0.12% | 44,972,810 |
| 2025-07-15 | 2025-07-11 | 3.050 | 14,660,171 | +1,698,960 | 0.12% | 44,713,522 |
| 2025-07-14 | 2025-07-10 | 3.070 | 12,961,211 | +135,700 | 0.10% | 39,790,918 |
| 2025-07-11 | 2025-07-09 | 3.070 | 12,825,511 | -103,383 | 0.10% | 39,374,319 |
| 2025-07-10 | 2025-07-08 | 3.100 | 12,928,894 | -68,295 | 0.10% | 40,079,571 |
| 2025-07-09 | 2025-07-07 | 3.100 | 12,997,189 | -173,585 | 0.11% | 40,291,286 |
| 2025-07-08 | 2025-07-04 | 3.040 | 13,170,774 | -2,010,500 | 0.11% | 40,039,153 |
| 2025-07-07 | 2025-07-03 | 3.060 | 15,181,274 | +1,958,958 | 0.12% | 46,454,698 |
| 2025-07-04 | 2025-07-02 | 3.060 | 13,222,316 | +209,745 | 0.11% | 40,460,287 |
| 2025-07-03 | 2025-06-30 | 2.990 | 13,012,571 | -755,700 | 0.11% | 38,907,587 |
| 2025-07-02 | 2025-06-27 | 3.010 | 13,768,271 | -1,138,200 | 0.11% | 41,442,496 |
| 2025-06-30 | 2025-06-26 | 3.070 | 14,906,471 | +678,680 | 0.12% | 45,762,866 |
| 2025-06-27 | 2025-06-25 | 3.090 | 14,227,791 | -280,000 | 0.12% | 43,963,874 |
| 2025-06-26 | 2025-06-24 | 3.060 | 14,507,791 | +801,000 | 0.12% | 44,393,840 |
| 2025-06-25 | 2025-06-23 | 3.030 | 13,706,791 | +196,000 | 0.11% | 41,531,577 |
| 2025-06-24 | 2025-06-20 | 3.030 | 13,510,791 | +666,480 | 0.11% | 40,937,697 |
| 2025-06-23 | 2025-06-19 | 3.040 | 12,844,311 | -241,314 | 0.10% | 39,046,705 |
| 2025-06-20 | 2025-06-18 | 3.090 | 13,085,625 | +20,800 | 0.11% | 40,434,581 |
| 2025-06-19 | 2025-06-17 | 3.120 | 13,064,825 | -338,000 | 0.11% | 40,762,254 |
| 2025-06-18 | 2025-06-16 | 3.130 | 13,402,825 | +469,281 | 0.11% | 41,950,842 |
| 2025-06-17 | 2025-06-13 | 3.130 | 12,933,544 | +51,185 | 0.10% | 40,481,993 |
| 2025-06-16 | 2025-06-12 | 3.130 | 12,882,359 | -2,475,768 | 0.10% | 40,321,784 |
| 2025-06-13 | 2025-06-11 | 3.150 | 15,358,127 | +2,346,000 | 0.12% | 48,378,100 |
| 2025-06-12 | 2025-06-10 | 3.150 | 13,012,127 | -74,877 | 0.11% | 40,988,200 |
| 2025-06-11 | 2025-06-09 | 3.080 | 13,087,004 | -4,023,744 | 0.11% | 40,307,972 |
| 2025-06-10 | 2025-06-06 | 3.455 | 17,110,748 | -996,596 | 0.14% | 59,123,479 |
| 2025-06-09 | 2025-06-05 | 3.413 | 18,107,344 | +2,463,801 | 0.15% | 61,801,712 |
| 2025-06-06 | 2025-06-04 | 3.381 | 15,643,543 | +144,131 | 0.13% | 52,896,670 |
| 2025-06-05 | 2025-06-03 | 3.403 | 15,499,412 | +3,291,529 | 0.13% | 52,736,867 |
| 2025-06-04 | 2025-06-02 | 3.360 | 12,207,883 | -670,780 | 0.10% | 41,021,422 |
| 2025-06-03 | 2025-05-30 | 3.381 | 12,878,663 | -65,678 | 0.11% | 43,547,576 |
| 2025-06-02 | 2025-05-29 | 3.403 | 12,944,341 | -861,737 | 0.11% | 44,043,219 |
| 2025-05-30 | 2025-05-28 | 3.381 | 13,806,078 | +596,278 | 0.12% | 46,683,513 |
| 2025-05-29 | 2025-05-27 | 3.381 | 13,209,800 | -2,905,561 | 0.11% | 44,667,274 |
| 2025-05-28 | 2025-05-26 | 3.371 | 16,115,361 | +3,094,380 | 0.14% | 54,321,775 |
| 2025-05-27 | 2025-05-23 | 3.329 | 13,020,981 | +125,866 | 0.11% | 43,340,857 |
| 2025-05-26 | 2025-05-22 | 3.339 | 12,895,115 | -77,398 | 0.11% | 43,058,167 |
| 2025-05-23 | 2025-05-21 | 3.392 | 12,972,513 | -1,274,937 | 0.11% | 44,001,996 |
| 2025-05-22 | 2025-05-20 | 3.424 | 14,247,450 | +291,195 | 0.12% | 48,778,157 |
| 2025-05-21 | 2025-05-19 | 3.381 | 13,956,255 | +149,096 | 0.12% | 47,191,318 |
| 2025-05-20 | 2025-05-16 | 3.339 | 13,807,159 | -139,115 | 0.12% | 46,103,579 |
| 2025-05-19 | 2025-05-15 | 3.350 | 13,946,274 | +412,606 | 0.12% | 46,715,466 |
| 2025-05-16 | 2025-05-14 | 3.318 | 13,533,668 | -220,597 | 0.12% | 44,904,348 |
| 2025-05-15 | 2025-05-13 | 3.297 | 13,754,265 | -309,059 | 0.12% | 45,345,606 |
| 2025-05-14 | 2025-05-12 | 3.307 | 14,063,324 | -745,351 | 0.12% | 46,513,129 |
| 2025-05-13 | 2025-05-09 | 3.286 | 14,808,675 | +34,936 | 0.13% | 48,665,347 |
| 2025-05-12 | 2025-05-08 | 3.276 | 14,773,739 | +851,908 | 0.13% | 48,394,426 |
| 2025-05-09 | 2025-05-07 | 3.244 | 13,921,831 | -1,553,665 | 0.12% | 45,162,499 |
| 2025-05-08 | 2025-05-06 | 3.255 | 15,475,496 | +1,439,415 | 0.13% | 50,366,123 |
| 2025-05-07 | 2025-05-02 | 3.223 | 14,036,081 | +1,054,246 | 0.12% | 45,236,494 |
| 2025-05-06 | 2025-04-30 | 3.223 | 12,981,835 | -13,619,408 | 0.11% | 41,838,794 |
| 2025-05-02 | 2025-04-29 | 3.181 | 26,601,243 | +1,196,283 | 0.23% | 84,608,044 |
| 2025-04-30 | 2025-04-28 | 3.223 | 25,404,960 | +12,709,176 | 0.22% | 81,876,937 |
| 2025-04-29 | 2025-04-25 | 3.191 | 12,695,784 | -516,956 | 0.11% | 40,514,427 |
| 2025-04-28 | 2025-04-24 | 3.138 | 13,212,740 | +836,701 | 0.11% | 41,466,041 |
| 2025-04-25 | 2025-04-23 | 3.138 | 12,376,039 | -1,468,924 | 0.11% | 38,840,190 |
| 2025-04-24 | 2025-04-22 | 3.138 | 13,844,963 | +1,802,723 | 0.12% | 43,450,170 |
| 2025-04-23 | 2025-04-17 | 3.138 | 12,042,240 | -602,700 | 0.10% | 37,792,616 |
| 2025-04-22 | 2025-04-16 | 3.086 | 12,644,940 | +260,250 | 0.11% | 39,016,010 |
| 2025-04-17 | 2025-04-15 | 3.117 | 12,384,690 | +17,595 | 0.11% | 38,605,607 |
| 2025-04-16 | 2025-04-14 | 3.075 | 12,367,095 | -437,689 | 0.11% | 38,028,038 |
| 2025-04-15 | 2025-04-11 | 3.043 | 12,804,784 | -107,904 | 0.11% | 38,967,987 |
| 2025-04-14 | 2025-04-10 | 3.022 | 12,912,688 | -262,287 | 0.11% | 39,023,473 |
| 2025-04-11 | 2025-04-09 | 2.990 | 13,174,975 | -44,857 | 0.11% | 39,398,480 |
| 2025-04-10 | 2025-04-08 | 2.969 | 13,219,832 | -570,448 | 0.11% | 39,253,238 |
| 2025-04-09 | 2025-04-07 | 2.927 | 13,790,280 | +385,289 | 0.12% | 40,364,175 |
| 2025-04-08 | 2025-04-03 | 3.202 | 13,404,991 | +17,709 | 0.11% | 42,919,276 |
| 2025-04-07 | 2025-04-02 | 3.212 | 13,387,282 | +1,570,876 | 0.11% | 43,004,037 |
| 2025-04-03 | 2025-04-01 | 3.159 | 11,816,406 | -13,550 | 0.10% | 37,333,596 |
| 2025-04-02 | 2025-03-31 | 3.096 | 11,829,956 | -1,157,444 | 0.10% | 36,626,379 |
| 2025-04-01 | 2025-03-28 | 3.117 | 12,987,400 | +1,314,164 | 0.11% | 40,484,377 |
| 2025-03-31 | 2025-03-27 | 3.138 | 11,673,236 | +225,007 | 0.10% | 36,634,557 |
| 2025-03-28 | 2025-03-26 | 3.138 | 11,448,229 | -2,205,400 | 0.10% | 35,928,409 |
| 2025-03-27 | 2025-03-25 | 3.149 | 13,653,629 | -1,795,246 | 0.12% | 42,993,974 |
| 2025-03-26 | 2025-03-24 | 3.170 | 15,448,875 | +600,703 | 0.13% | 48,973,523 |
| 2025-03-25 | 2025-03-21 | 3.159 | 14,848,172 | +3,186,397 | 0.13% | 46,912,374 |
| 2025-03-24 | 2025-03-20 | 3.212 | 11,661,775 | -27,494 | 0.10% | 37,461,182 |
| 2025-03-21 | 2025-03-19 | 3.233 | 11,689,269 | -43,560 | 0.10% | 37,796,537 |
| 2025-03-20 | 2025-03-18 | 3.202 | 11,732,829 | -40,106 | 0.10% | 37,565,450 |
| 2025-03-19 | 2025-03-17 | 3.223 | 11,772,935 | +326,192 | 0.10% | 37,942,664 |
| 2025-03-18 | 2025-03-14 | 3.149 | 11,446,743 | -1,011,092 | 0.10% | 36,044,701 |
| 2025-03-17 | 2025-03-13 | 3.159 | 12,457,835 | -365,961 | 0.11% | 39,360,173 |
| 2025-03-14 | 2025-03-12 | 3.138 | 12,823,796 | +1,371,801 | 0.11% | 40,245,403 |
| 2025-03-13 | 2025-03-11 | 3.107 | 11,451,995 | -63,785 | 0.10% | 35,577,196 |
| 2025-03-12 | 2025-03-10 | 3.107 | 11,515,780 | -1,329,618 | 0.10% | 35,775,352 |
| 2025-03-11 | 2025-03-07 | 3.117 | 12,845,398 | +1,013,609 | 0.11% | 40,041,728 |
| 2025-03-10 | 2025-03-06 | 3.107 | 11,831,789 | -1,106,106 | 0.10% | 36,757,078 |
| 2025-03-07 | 2025-03-05 | 3.191 | 12,937,895 | -1,097,724 | 0.11% | 41,287,045 |
| 2025-03-06 | 2025-03-04 | 3.181 | 14,035,619 | +2,363,518 | 0.12% | 44,641,759 |
| 2025-03-05 | 2025-03-03 | 3.191 | 11,672,101 | -14,595,757 | 0.10% | 37,247,679 |
| 2025-03-04 | 2025-02-28 | 3.170 | 26,267,858 | +424,537 | 0.22% | 83,270,111 |
| 2025-03-03 | 2025-02-27 | 3.181 | 25,843,321 | +14,007,967 | 0.22% | 82,197,394 |
| 2025-02-28 | 2025-02-26 | 3.191 | 11,835,354 | +299,286 | 0.10% | 37,768,647 |
| 2025-02-27 | 2025-02-25 | 3.138 | 11,536,068 | -726,170 | 0.10% | 36,204,078 |
| 2025-02-26 | 2025-02-24 | 3.181 | 12,262,238 | +592,733 | 0.10% | 39,001,335 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,669,505 | +27,161 | 0.10% | 36,622,848 |
| 2025-02-24 | 2025-02-20 | 3.170 | 11,642,344 | -1,083,212 | 0.10% | 36,906,674 |
| 2025-02-21 | 2025-02-19 | 3.149 | 12,725,556 | +223,723 | 0.11% | 40,071,561 |
| 2025-02-20 | 2025-02-18 | 3.202 | 12,501,833 | -835,920 | 0.11% | 40,027,600 |
| 2025-02-19 | 2025-02-17 | 3.149 | 13,337,753 | +357,133 | 0.11% | 41,999,311 |
| 2025-02-18 | 2025-02-14 | 3.107 | 12,980,620 | +815,176 | 0.11% | 40,326,079 |
| 2025-02-17 | 2025-02-13 | 3.043 | 12,165,444 | +623,520 | 0.10% | 37,022,325 |
| 2025-02-14 | 2025-02-12 | 3.043 | 11,541,924 | -1,609,760 | 0.10% | 35,124,806 |
| 2025-02-13 | 2025-02-11 | 3.054 | 13,151,684 | +1,406,198 | 0.11% | 40,162,657 |
| 2025-02-12 | 2025-02-10 | 3.086 | 11,745,486 | -344,949 | 0.10% | 36,240,741 |
| 2025-02-11 | 2025-02-07 | 3.086 | 12,090,435 | -835,258 | 0.10% | 37,305,083 |
| 2025-02-10 | 2025-02-06 | 3.096 | 12,925,693 | +1,349,818 | 0.11% | 40,018,858 |
| 2025-02-07 | 2025-02-05 | 3.064 | 11,575,875 | -199,080 | 0.10% | 35,472,766 |
| 2025-02-06 | 2025-02-04 | 3.043 | 11,774,955 | -412,802 | 0.10% | 35,833,974 |
| 2025-02-05 | 2025-02-03 | 3.043 | 12,187,757 | -1,429,005 | 0.10% | 37,090,228 |
| 2025-02-04 | 2025-01-28 | 3.064 | 13,616,762 | -383,277 | 0.12% | 41,726,800 |
| 2025-02-03 | 2025-01-24 | 3.054 | 14,000,039 | +145,835 | 0.12% | 42,753,367 |
| 2025-01-27 | 2025-01-23 | 3.033 | 13,854,204 | +2,262,186 | 0.12% | 42,015,226 |
| 2025-01-24 | 2025-01-22 | 2.990 | 11,592,018 | -675,256 | 0.10% | 34,664,801 |
| 2025-01-23 | 2025-01-21 | 3.022 | 12,267,274 | -1,206,676 | 0.10% | 37,072,966 |
| 2025-01-22 | 2025-01-20 | 3.054 | 13,473,950 | +1,754,141 | 0.12% | 41,146,794 |
| 2025-01-21 | 2025-01-17 | 3.043 | 11,719,809 | +188,325 | 0.10% | 35,666,152 |
| 2025-01-20 | 2025-01-16 | 3.054 | 11,531,484 | -790,163 | 0.10% | 35,214,885 |
| 2025-01-17 | 2025-01-15 | 3.064 | 12,321,647 | +665,292 | 0.11% | 37,758,088 |
| 2025-01-16 | 2025-01-14 | 3.033 | 11,656,355 | -901,492 | 0.10% | 35,349,876 |
| 2025-01-15 | 2025-01-13 | 3.012 | 12,557,847 | -10,866,956 | 0.11% | 37,818,411 |
| 2025-01-14 | 2025-01-10 | 3.043 | 23,424,803 | -1,063,709 | 0.20% | 71,287,218 |
| 2025-01-13 | 2025-01-09 | 3.096 | 24,488,512 | -168,453 | 0.21% | 75,818,161 |
| 2025-01-10 | 2025-01-08 | 3.096 | 24,656,965 | -3,551,692 | 0.21% | 76,339,704 |
| 2025-01-09 | 2025-01-07 | 3.117 | 28,208,657 | -183,594 | 0.24% | 87,932,143 |
| 2025-01-08 | 2025-01-06 | 3.159 | 28,392,251 | +884,847 | 0.24% | 89,704,503 |
| 2025-01-07 | 2025-01-03 | 3.149 | 27,507,404 | -157,095 | 0.23% | 86,618,189 |
| 2025-01-06 | 2025-01-02 | 3.181 | 27,664,499 | -981,377 | 0.24% | 87,989,842 |
| 2025-01-03 | 2024-12-31 | 3.350 | 28,645,876 | +6,495,348 | 0.24% | 95,954,335 |
| 2025-01-02 | 2024-12-27 | 3.223 | 22,150,528 | +5,105,617 | 0.19% | 71,388,319 |
| 2024-12-30 | 2024-12-24 | 3.233 | 17,044,911 | +3,503,947 | 0.15% | 55,113,678 |
| 2024-12-27 | 2024-12-20 | 3.191 | 13,540,964 | -280,217 | 0.12% | 43,211,541 |
| 2024-12-23 | 2024-12-19 | 3.244 | 13,821,181 | -2,422,599 | 0.12% | 44,835,990 |
| 2024-12-20 | 2024-12-18 | 3.297 | 16,243,780 | +1,318,470 | 0.14% | 53,553,138 |
| 2024-12-19 | 2024-12-17 | 3.233 | 14,925,310 | +878,081 | 0.13% | 48,260,078 |
| 2024-12-18 | 2024-12-16 | 3.286 | 14,047,229 | -4,121,868 | 0.12% | 46,163,027 |
| 2024-12-17 | 2024-12-13 | 3.286 | 18,169,097 | -1,460,342 | 0.16% | 59,708,610 |
| 2024-12-16 | 2024-12-12 | 3.297 | 19,629,439 | +1,422,073 | 0.17% | 64,715,113 |
| 2024-12-13 | 2024-12-11 | 3.318 | 18,207,366 | -313,245 | 0.16% | 60,411,553 |
| 2024-12-12 | 2024-12-10 | 3.286 | 18,520,611 | +116,907 | 0.16% | 60,863,781 |
| 2024-12-11 | 2024-12-09 | 3.339 | 18,403,704 | -914,563 | 0.16% | 61,451,934 |
| 2024-12-10 | 2024-12-06 | 3.265 | 19,318,267 | +2,428,076 | 0.17% | 63,076,832 |
| 2024-12-09 | 2024-12-05 | 3.233 | 16,890,191 | +129,651 | 0.14% | 54,613,400 |
| 2024-12-06 | 2024-12-04 | 3.202 | 16,760,540 | +946,550 | 0.14% | 53,662,866 |
| 2024-12-05 | 2024-12-03 | 3.181 | 15,813,990 | -7,059,490 | 0.14% | 50,298,054 |
| 2024-12-04 | 2024-12-02 | 3.138 | 22,873,480 | -266,590 | 0.20% | 71,784,706 |
| 2024-12-03 | 2024-11-29 | 3.128 | 23,140,070 | +1,773,480 | 0.20% | 72,376,839 |
| 2024-12-02 | 2024-11-28 | 3.138 | 21,366,590 | +906,614 | 0.18% | 67,055,576 |
| 2024-11-29 | 2024-11-27 | 3.170 | 20,459,976 | -771,617 | 0.17% | 64,858,904 |
| 2024-11-28 | 2024-11-26 | 3.149 | 21,231,593 | +326,022 | 0.18% | 66,856,260 |
| 2024-11-27 | 2024-11-25 | 3.138 | 20,905,571 | +6,446,265 | 0.18% | 65,608,743 |
| 2024-11-26 | 2024-11-22 | 3.170 | 14,459,306 | -353,837 | 0.12% | 45,836,551 |
| 2024-11-25 | 2024-11-21 | 3.244 | 14,813,143 | +354,975 | 0.13% | 48,053,920 |
| 2024-11-22 | 2024-11-20 | 3.265 | 14,458,168 | -1,244,971 | 0.12% | 47,207,932 |
| 2024-11-21 | 2024-11-19 | 3.286 | 15,703,139 | +1,389,258 | 0.13% | 51,604,800 |
| 2024-11-20 | 2024-11-18 | 3.329 | 14,313,881 | -23,824,445 | 0.12% | 47,644,326 |
| 2024-11-19 | 2024-11-15 | 3.276 | 38,138,326 | +119,620 | 0.33% | 124,929,946 |
| 2024-11-18 | 2024-11-14 | 3.244 | 38,018,706 | +5,600,563 | 0.32% | 123,332,898 |
| 2024-11-15 | 2024-11-13 | 3.297 | 32,418,143 | +4,487,654 | 0.28% | 106,877,419 |
| 2024-11-14 | 2024-11-12 | 3.318 | 27,930,489 | +6,281,982 | 0.24% | 92,672,615 |
| 2024-11-13 | 2024-11-11 | 3.424 | 21,648,507 | +3,316,332 | 0.18% | 74,116,720 |
| 2024-11-12 | 2024-11-08 | 3.476 | 18,332,175 | -1,651,210 | 0.16% | 63,731,351 |
| 2024-11-11 | 2024-11-07 | 3.487 | 19,983,385 | +887,561 | 0.17% | 69,682,902 |
| 2024-11-08 | 2024-11-06 | 3.466 | 19,095,824 | +576,429 | 0.16% | 66,184,376 |
| 2024-11-07 | 2024-11-05 | 3.519 | 18,519,395 | +579,144 | 0.16% | 65,164,979 |
| 2024-11-06 | 2024-11-04 | 3.487 | 17,940,251 | +1,005,260 | 0.15% | 62,558,408 |
| 2024-11-05 | 2024-11-01 | 3.508 | 16,934,991 | +893,346 | 0.14% | 59,410,921 |
| 2024-11-04 | 2024-10-31 | 3.529 | 16,041,645 | +961,503 | 0.14% | 56,615,924 |
| 2024-11-01 | 2024-10-30 | 3.508 | 15,080,142 | +1,568,852 | 0.13% | 52,903,785 |
| 2024-10-31 | 2024-10-29 | 3.582 | 13,511,290 | -637,011 | 0.12% | 48,399,374 |
| 2024-10-30 | 2024-10-28 | 3.720 | 14,148,301 | +1,096,232 | 0.12% | 52,624,767 |
| 2024-10-29 | 2024-10-25 | 3.751 | 13,052,069 | +510,328 | 0.11% | 48,961,075 |
| 2024-10-28 | 2024-10-24 | 3.815 | 12,541,741 | -64,163 | 0.11% | 47,841,883 |
| 2024-10-25 | 2024-10-23 | 3.857 | 12,605,904 | -2,194,516 | 0.11% | 48,619,456 |
| 2024-10-24 | 2024-10-22 | 3.878 | 14,800,420 | +642,257 | 0.13% | 57,396,226 |
| 2024-10-23 | 2024-10-21 | 3.825 | 14,158,163 | +708,247 | 0.12% | 54,157,513 |
| 2024-10-22 | 2024-10-18 | 3.867 | 13,449,916 | -1,116,062 | 0.11% | 52,016,831 |
| 2024-10-21 | 2024-10-17 | 3.825 | 14,565,978 | +718,379 | 0.12% | 55,717,478 |
| 2024-10-18 | 2024-10-16 | 3.825 | 13,847,599 | +570,845 | 0.12% | 52,969,550 |
| 2024-10-17 | 2024-10-15 | 3.815 | 13,276,754 | -935,479 | 0.11% | 50,645,672 |
| 2024-10-16 | 2024-10-14 | 3.899 | 14,212,233 | +1,757,512 | 0.12% | 55,415,584 |
| 2024-10-15 | 2024-10-10 | 3.899 | 12,454,721 | -995,572 | 0.11% | 48,562,787 |
| 2024-10-14 | 2024-10-09 | 3.667 | 13,450,293 | +883,428 | 0.11% | 49,317,886 |
| 2024-10-10 | 2024-10-08 | 3.815 | 12,566,865 | -120,483 | 0.11% | 47,937,721 |
| 2024-10-09 | 2024-10-07 | 4.089 | 12,687,348 | -31,172,332 | 0.11% | 51,882,996 |
| 2024-10-08 | 2024-10-04 | 3.920 | 43,859,680 | -5,361,647 | 0.37% | 171,942,248 |
| 2024-10-07 | 2024-10-03 | 3.857 | 49,221,327 | -2,458,456 | 0.42% | 189,840,738 |
| 2024-10-04 | 2024-10-02 | 3.889 | 51,679,783 | -5,858,636 | 0.44% | 200,960,976 |
| 2024-10-03 | 2024-09-30 | 3.920 | 57,538,419 | -18,122,188 | 0.49% | 225,566,741 |
| 2024-10-02 | 2024-09-27 | 3.926 | 75,660,607 | +466,556 | 0.65% | 297,052,913 |
| 2024-09-30 | 2024-09-26 | 3.905 | 75,194,051 | +8,848,973 | 0.64% | 293,607,926 |
| 2024-09-27 | 2024-09-25 | 3.840 | 66,345,078 | -1,831,061 | 0.58% | 254,785,462 |
| 2024-09-26 | 2024-09-24 | 3.830 | 68,176,139 | -150,498 | 0.59% | 261,085,965 |
| 2024-09-25 | 2024-09-23 | 3.722 | 68,326,637 | +1,053,290 | 0.59% | 254,332,833 |
| 2024-09-24 | 2024-09-20 | 3.658 | 67,273,347 | +5,327,780 | 0.58% | 246,082,269 |
| 2024-09-23 | 2024-09-19 | 3.647 | 61,945,567 | +933,065 | 0.54% | 225,929,040 |
| 2024-09-20 | 2024-09-17 | 3.615 | 61,012,502 | +41,594,020 | 0.53% | 220,562,484 |
| 2024-09-19 | 2024-09-16 | 3.594 | 19,418,482 | +4,682,547 | 0.17% | 69,781,932 |
| 2024-09-17 | 2024-09-13 | 3.561 | 14,735,935 | +81,306 | 0.13% | 52,480,588 |
| 2024-09-16 | 2024-09-12 | 3.540 | 14,654,629 | -97,883 | 0.13% | 51,876,621 |
| 2024-09-13 | 2024-09-11 | 3.518 | 14,752,512 | +1,076,431 | 0.13% | 51,906,617 |
| 2024-09-12 | 2024-09-10 | 3.615 | 13,676,081 | +160,926 | 0.12% | 49,439,546 |
| 2024-09-11 | 2024-09-09 | 3.615 | 13,515,155 | -1,057,954 | 0.12% | 48,857,792 |
| 2024-09-10 | 2024-09-05 | 3.701 | 14,573,109 | -20,120,975 | 0.13% | 53,932,955 |
| 2024-09-09 | 2024-09-04 | 3.712 | 34,694,084 | -539,381 | 0.30% | 128,769,922 |
| 2024-09-05 | 2024-09-03 | 3.722 | 35,233,465 | -1,824,163 | 0.31% | 131,149,832 |
| 2024-09-04 | 2024-09-02 | 3.808 | 37,057,628 | +861,462 | 0.32% | 141,120,101 |
| 2024-09-03 | 2024-08-30 | 3.830 | 36,196,166 | +20,412,474 | 0.31% | 138,616,106 |
| 2024-09-02 | 2024-08-29 | 3.830 | 15,783,692 | -1,731,127 | 0.14% | 60,444,908 |
| 2024-08-30 | 2024-08-28 | 3.905 | 17,514,819 | +1,278,330 | 0.15% | 68,389,581 |
| 2024-08-29 | 2024-08-27 | 3.905 | 16,236,489 | -35,711,375 | 0.14% | 63,398,125 |
| 2024-08-28 | 2024-08-26 | 3.851 | 51,947,864 | -1,748,721 | 0.45% | 200,052,992 |
| 2024-08-27 | 2024-08-23 | 3.840 | 53,696,585 | +37,871,179 | 0.47% | 206,211,367 |
| 2024-08-26 | 2024-08-22 | 3.733 | 15,825,406 | -2,249,516 | 0.14% | 59,076,807 |
| 2024-08-23 | 2024-08-21 | 3.701 | 18,074,922 | +1,120,902 | 0.16% | 66,892,655 |
| 2024-08-22 | 2024-08-20 | 3.787 | 16,954,020 | +677,722 | 0.15% | 64,199,302 |
| 2024-08-21 | 2024-08-19 | 3.819 | 16,276,298 | -666,513 | 0.14% | 62,156,784 |
| 2024-08-20 | 2024-08-16 | 3.830 | 16,942,811 | +808,134 | 0.15% | 64,883,847 |
| 2024-08-19 | 2024-08-15 | 3.830 | 16,134,677 | +691,308 | 0.14% | 61,789,033 |
| 2024-08-16 | 2024-08-14 | 3.894 | 15,443,369 | -41,110 | 0.13% | 60,135,591 |
| 2024-08-15 | 2024-08-13 | 3.905 | 15,484,479 | -605,760 | 0.13% | 60,461,775 |
| 2024-08-14 | 2024-08-12 | 3.872 | 16,090,239 | +524,539 | 0.14% | 62,309,262 |
| 2024-08-13 | 2024-08-09 | 3.872 | 15,565,700 | +216,368 | 0.13% | 60,277,991 |
| 2024-08-12 | 2024-08-08 | 3.851 | 15,349,332 | -1,869,702 | 0.13% | 59,110,800 |
| 2024-08-09 | 2024-08-07 | 3.862 | 17,219,034 | -1,735,113 | 0.15% | 66,495,797 |
| 2024-08-08 | 2024-08-06 | 3.797 | 18,954,147 | +1,986,555 | 0.16% | 71,976,449 |
| 2024-08-07 | 2024-08-05 | 3.776 | 16,967,592 | -772,241 | 0.15% | 64,068,681 |
| 2024-08-06 | 2024-08-02 | 3.883 | 17,739,833 | +401,533 | 0.15% | 68,887,592 |
| 2024-08-05 | 2024-08-01 | 3.948 | 17,338,300 | +313,792 | 0.15% | 68,444,293 |
| 2024-08-02 | 2024-07-31 | 3.948 | 17,024,508 | -2,377,340 | 0.15% | 67,205,574 |
| 2024-08-01 | 2024-07-30 | 3.990 | 19,401,848 | +520,728 | 0.17% | 77,422,813 |
| 2024-07-31 | 2024-07-29 | 4.044 | 18,881,120 | +375,367 | 0.16% | 76,357,555 |
| 2024-07-30 | 2024-07-26 | 4.012 | 18,505,753 | -64,323 | 0.16% | 74,243,985 |
| 2024-07-29 | 2024-07-25 | 4.023 | 18,570,076 | +1,644,431 | 0.16% | 74,701,248 |
| 2024-07-26 | 2024-07-24 | 4.055 | 16,925,645 | -602,399 | 0.15% | 68,630,938 |
| 2024-07-25 | 2024-07-23 | 3.915 | 17,528,044 | -198,643 | 0.15% | 68,629,246 |
| 2024-07-24 | 2024-07-22 | 3.958 | 17,726,687 | +466,382 | 0.15% | 70,167,637 |
| 2024-07-23 | 2024-07-19 | 3.915 | 17,260,305 | -176,189 | 0.15% | 67,580,942 |
| 2024-07-22 | 2024-07-18 | 3.937 | 17,436,494 | +73,177 | 0.15% | 68,644,878 |
| 2024-07-19 | 2024-07-17 | 3.905 | 17,363,317 | -1,385,637 | 0.15% | 67,798,016 |
| 2024-07-18 | 2024-07-16 | 4.012 | 18,748,954 | +999,151 | 0.16% | 75,219,693 |
| 2024-07-17 | 2024-07-15 | 4.087 | 17,749,803 | -3,048,164 | 0.15% | 72,543,987 |
| 2024-07-16 | 2024-07-12 | 4.076 | 20,797,967 | +2,798,610 | 0.18% | 84,778,824 |
| 2024-07-15 | 2024-07-11 | 4.141 | 17,999,357 | -1,621,778 | 0.16% | 74,529,328 |
| 2024-07-12 | 2024-07-10 | 4.269 | 19,621,135 | -2,096,795 | 0.17% | 83,770,307 |
| 2024-07-11 | 2024-07-09 | 4.387 | 21,717,930 | +4,610,746 | 0.19% | 95,285,023 |
| 2024-07-10 | 2024-07-08 | 4.462 | 17,107,184 | -974,167 | 0.15% | 76,340,459 |
| 2024-07-09 | 2024-07-05 | 4.484 | 18,081,351 | -3,054,121 | 0.16% | 81,075,581 |
| 2024-07-08 | 2024-07-04 | 4.548 | 21,135,472 | +2,588,908 | 0.18% | 96,130,393 |
| 2024-07-05 | 2024-07-03 | 4.495 | 18,546,564 | +2,260,869 | 0.16% | 83,360,516 |
| 2024-07-04 | 2024-07-02 | 4.505 | 16,285,695 | -5,767,944 | 0.14% | 73,373,375 |
| 2024-07-03 | 2024-06-28 | 4.344 | 22,053,639 | +3,095,520 | 0.19% | 95,811,622 |
| 2024-07-02 | 2024-06-27 | 4.184 | 18,958,119 | -4,872,242 | 0.16% | 79,312,705 |
| 2024-06-28 | 2024-06-26 | 4.259 | 23,830,361 | +3,180,401 | 0.21% | 101,485,510 |
| 2024-06-27 | 2024-06-25 | 4.312 | 20,649,960 | -34,833 | 0.18% | 89,048,821 |
| 2024-06-26 | 2024-06-24 | 4.237 | 20,684,793 | -2,823,048 | 0.18% | 87,645,815 |
| 2024-06-25 | 2024-06-21 | 4.173 | 23,507,841 | +3,333,038 | 0.20% | 98,094,635 |
| 2024-06-24 | 2024-06-20 | 4.173 | 20,174,803 | -2,284,410 | 0.17% | 84,186,376 |
| 2024-06-21 | 2024-06-19 | 4.151 | 22,459,213 | +2,281,119 | 0.19% | 93,237,025 |
| 2024-06-20 | 2024-06-18 | 4.055 | 20,178,094 | -2,165,381 | 0.17% | 81,819,128 |
| 2024-06-19 | 2024-06-17 | 4.033 | 22,343,475 | +1,985,859 | 0.19% | 90,120,060 |
| 2024-06-18 | 2024-06-14 | 4.108 | 20,357,616 | +240,813 | 0.18% | 83,638,955 |
| 2024-06-17 | 2024-06-13 | 4.205 | 20,116,803 | -182,621 | 0.17% | 84,591,736 |
| 2024-06-14 | 2024-06-12 | 3.990 | 20,299,424 | +1,253,273 | 0.18% | 81,004,578 |
| 2024-06-13 | 2024-06-11 | 3.937 | 19,046,151 | -7,185,179 | 0.17% | 74,981,858 |
| 2024-06-12 | 2024-06-07 | 4.324 | 26,231,330 | -1,699,482 | 0.23% | 113,431,639 |
| 2024-06-11 | 2024-06-06 | 4.280 | 27,930,812 | +13,897,869 | 0.24% | 119,535,515 |
| 2024-06-07 | 2024-06-05 | 4.168 | 14,032,943 | +1,255,445 | 0.13% | 58,492,816 |
| 2024-06-06 | 2024-06-04 | 4.224 | 12,777,498 | -669,577 | 0.12% | 53,971,837 |
| 2024-06-05 | 2024-06-03 | 4.157 | 13,447,075 | +1,719,148 | 0.12% | 55,900,904 |
| 2024-06-04 | 2024-05-31 | 4.101 | 11,727,927 | -143,354 | 0.11% | 48,100,683 |
| 2024-06-03 | 2024-05-30 | 4.179 | 11,871,281 | -4,212,375 | 0.11% | 49,614,775 |
| 2024-05-31 | 2024-05-29 | 4.135 | 16,083,656 | +338,865 | 0.14% | 66,502,942 |
| 2024-05-30 | 2024-05-28 | 4.179 | 15,744,791 | +2,309,593 | 0.14% | 65,803,704 |
| 2024-05-29 | 2024-05-27 | 4.213 | 13,435,198 | -3,469,163 | 0.12% | 56,600,210 |
| 2024-05-28 | 2024-05-24 | 4.079 | 16,904,361 | -458,527 | 0.15% | 68,954,405 |
| 2024-05-27 | 2024-05-23 | 3.956 | 17,362,888 | +2,698,955 | 0.16% | 68,696,164 |
| 2024-05-24 | 2024-05-22 | 3.968 | 14,663,933 | +807,439 | 0.13% | 58,181,195 |
| 2024-05-23 | 2024-05-21 | 3.956 | 13,856,494 | +2,394,189 | 0.12% | 54,823,137 |
| 2024-05-22 | 2024-05-20 | 4.012 | 11,462,305 | -871,646 | 0.10% | 45,989,282 |
| 2024-05-21 | 2024-05-17 | 3.901 | 12,333,951 | +179,933 | 0.11% | 48,111,892 |
| 2024-05-20 | 2024-05-16 | 3.901 | 12,154,018 | -6,223,112 | 0.11% | 47,410,015 |
| 2024-05-17 | 2024-05-14 | 3.890 | 18,377,130 | +2,985,638 | 0.17% | 71,480,122 |
| 2024-05-16 | 2024-05-13 | 3.834 | 15,391,492 | +3,612,197 | 0.14% | 59,009,418 |
| 2024-05-14 | 2024-05-10 | 3.789 | 11,779,295 | -6,558,559 | 0.11% | 44,635,498 |
| 2024-05-13 | 2024-05-09 | 3.656 | 18,337,854 | +2,146,244 | 0.17% | 67,035,449 |
| 2024-05-10 | 2024-05-08 | 3.589 | 16,191,610 | +2,256,149 | 0.15% | 58,106,950 |
| 2024-05-09 | 2024-05-07 | 3.600 | 13,935,461 | +1,198,099 | 0.13% | 50,165,603 |
| 2024-05-08 | 2024-05-06 | 3.566 | 12,737,362 | +843,865 | 0.11% | 45,426,747 |
| 2024-05-07 | 2024-05-03 | 3.522 | 11,893,497 | +371,342 | 0.11% | 41,886,958 |
| 2024-05-06 | 2024-05-02 | 3.488 | 11,522,155 | -575,796 | 0.10% | 40,193,907 |
| 2024-05-03 | 2024-04-30 | 3.522 | 12,097,951 | -255,055 | 0.11% | 42,607,012 |
| 2024-05-02 | 2024-04-29 | 3.488 | 12,353,006 | +482,994 | 0.11% | 43,092,249 |
| 2024-04-30 | 2024-04-26 | 3.533 | 11,870,012 | -1,331,616 | 0.11% | 41,936,539 |
| 2024-04-29 | 2024-04-25 | 3.544 | 13,201,628 | +1,773,881 | 0.12% | 46,788,248 |
| 2024-04-26 | 2024-04-24 | 3.544 | 11,427,747 | -1,807,977 | 0.10% | 40,501,388 |
| 2024-04-25 | 2024-04-23 | 3.488 | 13,235,724 | +440,105 | 0.12% | 46,171,524 |
| 2024-04-24 | 2024-04-22 | 3.522 | 12,795,619 | +928,888 | 0.12% | 45,064,085 |
| 2024-04-23 | 2024-04-19 | 3.589 | 11,866,731 | -103,763 | 0.11% | 42,586,225 |
| 2024-04-22 | 2024-04-18 | 3.544 | 11,970,494 | +90,514 | 0.11% | 42,424,952 |
| 2024-04-19 | 2024-04-17 | 3.578 | 11,879,980 | +585,013 | 0.11% | 42,501,368 |
| 2024-04-18 | 2024-04-16 | 3.500 | 11,294,967 | -327,949 | 0.10% | 39,527,267 |
| 2024-04-17 | 2024-04-15 | 3.555 | 11,622,916 | +234,185 | 0.10% | 41,322,630 |
| 2024-04-16 | 2024-04-12 | 3.600 | 11,388,731 | -24,226 | 0.10% | 40,997,750 |
| 2024-04-15 | 2024-04-11 | 3.622 | 11,412,957 | -28,623 | 0.10% | 41,339,357 |
| 2024-04-12 | 2024-04-10 | 3.589 | 11,441,580 | -19,463 | 0.10% | 41,060,482 |
| 2024-04-11 | 2024-04-09 | 3.500 | 11,461,043 | -42,171 | 0.10% | 40,108,458 |
| 2024-04-10 | 2024-04-08 | 3.488 | 11,503,214 | +371,169 | 0.10% | 40,127,833 |
| 2024-04-09 | 2024-04-05 | 3.433 | 11,132,045 | +77,011 | 0.10% | 38,212,710 |
| 2024-04-08 | 2024-04-03 | 3.488 | 11,055,034 | -1,601,077 | 0.10% | 38,564,401 |
| 2024-04-05 | 2024-04-02 | 3.500 | 12,656,111 | +1,673,652 | 0.11% | 44,290,654 |
| 2024-04-03 | 2024-03-28 | 3.578 | 10,982,459 | -537,746 | 0.10% | 39,290,431 |
| 2024-04-02 | 2024-03-27 | 3.522 | 11,520,205 | +324,861 | 0.10% | 40,572,284 |
| 2024-03-28 | 2024-03-26 | 3.566 | 11,195,344 | -1,153,426 | 0.10% | 39,927,268 |
| 2024-03-27 | 2024-03-25 | 3.600 | 12,348,770 | -85,996 | 0.11% | 44,453,749 |
| 2024-03-26 | 2024-03-22 | 3.611 | 12,434,766 | -459,693 | 0.11% | 44,901,908 |
| 2024-03-25 | 2024-03-21 | 3.711 | 12,894,459 | +784,519 | 0.12% | 47,855,243 |
| 2024-03-22 | 2024-03-20 | 3.689 | 12,109,940 | -874,205 | 0.11% | 44,673,724 |
| 2024-03-21 | 2024-03-19 | 3.789 | 12,984,145 | +568,054 | 0.12% | 49,201,058 |
| 2024-03-20 | 2024-03-18 | 3.856 | 12,416,091 | +113,952 | 0.11% | 47,878,789 |
| 2024-03-19 | 2024-03-15 | 3.756 | 12,302,139 | -528,127 | 0.11% | 46,205,396 |
| 2024-03-18 | 2024-03-14 | 3.800 | 12,830,266 | -76,526 | 0.12% | 48,760,956 |
| 2024-03-15 | 2024-03-13 | 3.800 | 12,906,792 | -186,191 | 0.12% | 49,051,790 |
| 2024-03-14 | 2024-03-12 | 3.745 | 13,092,983 | +147,166 | 0.12% | 49,029,792 |
| 2024-03-13 | 2024-03-11 | 3.745 | 12,945,817 | -118,381 | 0.12% | 48,478,694 |
| 2024-03-12 | 2024-03-08 | 3.823 | 13,064,198 | +251,848 | 0.12% | 49,941,208 |
| 2024-03-11 | 2024-03-07 | 3.767 | 12,812,350 | +408,791 | 0.12% | 48,264,484 |
| 2024-03-08 | 2024-03-06 | 3.700 | 12,403,559 | -301,127 | 0.11% | 45,895,126 |
| 2024-03-07 | 2024-03-05 | 3.533 | 12,704,686 | -57,504 | 0.11% | 44,885,428 |
| 2024-03-06 | 2024-03-04 | 3.533 | 12,762,190 | -42,129 | 0.11% | 45,088,588 |
| 2024-03-05 | 2024-03-01 | 3.522 | 12,804,319 | -65,479 | 0.12% | 45,094,725 |
| 2024-03-04 | 2024-02-29 | 3.533 | 12,869,798 | -2,805,303 | 0.12% | 45,468,765 |
| 2024-03-01 | 2024-02-28 | 3.555 | 15,675,101 | +3,057,463 | 0.14% | 55,729,250 |
| 2024-02-29 | 2024-02-27 | 3.533 | 12,617,638 | -378,644 | 0.11% | 44,577,889 |
| 2024-02-28 | 2024-02-26 | 3.555 | 12,996,282 | -6,711 | 0.12% | 46,205,320 |
| 2024-02-27 | 2024-02-23 | 3.589 | 13,002,993 | +365,184 | 0.12% | 46,663,936 |
| 2024-02-26 | 2024-02-22 | 3.578 | 12,637,809 | -438,478 | 0.11% | 45,212,549 |
| 2024-02-23 | 2024-02-21 | 3.477 | 13,076,287 | -6,163,443 | 0.12% | 45,469,608 |
| 2024-02-22 | 2024-02-20 | 3.544 | 19,239,730 | +5,758,978 | 0.17% | 68,188,049 |
| 2024-02-21 | 2024-02-19 | 3.388 | 13,480,752 | +560,008 | 0.12% | 45,674,087 |
| 2024-02-20 | 2024-02-16 | 3.332 | 12,920,744 | -190,026 | 0.12% | 43,056,714 |
| 2024-02-19 | 2024-02-15 | 3.277 | 13,110,770 | -957,376 | 0.12% | 42,959,350 |
| 2024-02-16 | 2024-02-14 | 3.332 | 14,068,146 | +1,303,187 | 0.13% | 46,880,283 |
| 2024-02-15 | 2024-02-09 | 3.410 | 12,764,959 | +1,185,796 | 0.12% | 43,533,443 |
| 2024-02-14 | 2024-02-07 | 3.455 | 11,579,163 | -2,264,681 | 0.10% | 40,005,622 |
| 2024-02-08 | 2024-02-06 | 3.377 | 13,843,844 | +628,081 | 0.12% | 46,749,987 |
| 2024-02-07 | 2024-02-05 | 3.266 | 13,215,763 | -66,535 | 0.12% | 43,156,084 |
| 2024-02-06 | 2024-02-02 | 3.232 | 13,282,298 | -849,077 | 0.12% | 42,929,259 |
| 2024-02-05 | 2024-02-01 | 3.210 | 14,131,375 | +1,413,183 | 0.13% | 45,358,541 |
| 2024-02-02 | 2024-01-31 | 3.254 | 12,718,192 | +730,010 | 0.11% | 41,389,521 |
| 2024-02-01 | 2024-01-30 | 3.254 | 11,988,182 | +32,571 | 0.11% | 39,013,809 |
| 2024-01-31 | 2024-01-29 | 3.332 | 11,955,611 | -5,552 | 0.11% | 39,840,532 |
| 2024-01-30 | 2024-01-26 | 3.366 | 11,961,163 | -129,206 | 0.11% | 40,258,957 |
| 2024-01-29 | 2024-01-25 | 3.388 | 12,090,369 | -3,948,623 | 0.11% | 40,963,335 |
| 2024-01-26 | 2024-01-24 | 3.321 | 16,038,992 | +2,429,345 | 0.14% | 53,269,118 |
| 2024-01-25 | 2024-01-23 | 3.232 | 13,609,647 | +223,426 | 0.12% | 43,987,272 |
| 2024-01-24 | 2024-01-22 | 3.165 | 13,386,221 | +759,081 | 0.12% | 42,370,004 |
| 2024-01-23 | 2024-01-19 | 3.232 | 12,627,140 | +451,770 | 0.11% | 40,811,745 |
| 2024-01-22 | 2024-01-18 | 3.288 | 12,175,370 | -421,532 | 0.11% | 40,030,070 |
| 2024-01-19 | 2024-01-17 | 3.310 | 12,596,902 | +590,984 | 0.11% | 41,696,766 |
| 2024-01-18 | 2024-01-16 | 3.355 | 12,005,918 | +163,160 | 0.11% | 40,275,787 |
| 2024-01-17 | 2024-01-15 | 3.377 | 11,842,758 | -977,011 | 0.11% | 39,992,417 |
| 2024-01-16 | 2024-01-12 | 3.310 | 12,819,769 | -51,474 | 0.12% | 42,434,474 |
| 2024-01-15 | 2024-01-11 | 3.254 | 12,871,243 | -179,452 | 0.12% | 41,887,603 |
| 2024-01-12 | 2024-01-10 | 3.243 | 13,050,695 | -132,360 | 0.12% | 42,326,153 |
| 2024-01-11 | 2024-01-09 | 3.254 | 13,183,055 | -405,498 | 0.12% | 42,902,350 |
| 2024-01-10 | 2024-01-08 | 3.176 | 13,588,553 | +53,410 | 0.12% | 43,161,869 |
| 2024-01-09 | 2024-01-05 | 3.221 | 13,535,143 | -143,038 | 0.12% | 43,595,620 |
| 2024-01-08 | 2024-01-04 | 3.199 | 13,678,181 | +585,099 | 0.12% | 43,751,446 |
| 2024-01-05 | 2024-01-03 | 3.221 | 13,093,082 | +72,336 | 0.12% | 42,171,777 |
| 2024-01-04 | 2024-01-02 | 3.221 | 13,020,746 | -1,228,334 | 0.12% | 41,938,788 |
| 2024-01-03 | 2023-12-29 | 3.199 | 14,249,080 | +1,243,293 | 0.13% | 45,577,541 |
| 2024-01-02 | 2023-12-28 | 3.132 | 13,005,787 | +63,055 | 0.12% | 40,731,005 |
| 2023-12-29 | 2023-12-27 | 3.098 | 12,942,732 | -246,845 | 0.12% | 40,100,790 |
| 2023-12-28 | 2023-12-22 | 3.109 | 13,189,577 | -96,755 | 0.12% | 41,012,594 |
| 2023-12-27 | 2023-12-21 | 3.109 | 13,286,332 | +423,615 | 0.12% | 41,313,451 |
| 2023-12-22 | 2023-12-20 | 3.087 | 12,862,717 | +416,128 | 0.12% | 39,709,521 |
| 2023-12-21 | 2023-12-19 | 3.098 | 12,446,589 | +746,678 | 0.11% | 38,563,577 |
| 2023-12-20 | 2023-12-18 | 3.132 | 11,699,911 | -845,326 | 0.11% | 36,641,315 |
| 2023-12-19 | 2023-12-15 | 3.121 | 12,545,237 | +1,140,502 | 0.11% | 39,148,856 |
| 2023-12-18 | 2023-12-14 | 3.154 | 11,404,735 | -49,328 | 0.10% | 35,971,107 |
| 2023-12-15 | 2023-12-13 | 3.154 | 11,454,063 | +236,182 | 0.10% | 36,126,690 |
| 2023-12-14 | 2023-12-12 | 3.210 | 11,217,881 | -104,082 | 0.10% | 36,006,880 |
| 2023-12-13 | 2023-12-11 | 3.210 | 11,321,963 | +408,293 | 0.10% | 36,340,959 |
| 2023-12-12 | 2023-12-08 | 3.187 | 10,913,670 | +71,811 | 0.10% | 34,787,164 |
| 2023-12-11 | 2023-12-07 | 3.154 | 10,841,859 | -3,194,346 | 0.10% | 34,195,768 |
| 2023-12-08 | 2023-12-06 | 3.165 | 14,036,205 | -1,374,478 | 0.13% | 44,427,330 |
| 2023-12-07 | 2023-12-05 | 3.143 | 15,410,683 | -102,826 | 0.14% | 48,434,315 |
| 2023-12-06 | 2023-12-04 | 3.132 | 15,513,509 | +1,284,901 | 0.14% | 48,584,589 |
| 2023-12-05 | 2023-12-01 | 3.176 | 14,228,608 | -1,794 | 0.13% | 45,194,902 |
| 2023-12-04 | 2023-11-30 | 3.199 | 14,230,402 | +234,184 | 0.13% | 45,517,797 |
| 2023-12-01 | 2023-11-29 | 3.165 | 13,996,218 | -181,964 | 0.13% | 44,300,763 |
| 2023-11-30 | 2023-11-28 | 3.176 | 14,178,182 | -2,180,574 | 0.13% | 45,034,731 |
| 2023-11-29 | 2023-11-27 | 3.210 | 16,358,756 | +2,443,546 | 0.15% | 52,507,934 |
| 2023-11-28 | 2023-11-24 | 3.232 | 13,915,210 | +94,213 | 0.13% | 44,974,872 |
| 2023-11-27 | 2023-11-23 | 3.266 | 13,820,997 | -237,505 | 0.12% | 45,132,476 |
| 2023-11-24 | 2023-11-22 | 3.221 | 14,058,502 | -1,652,284 | 0.13% | 45,281,318 |
| 2023-11-23 | 2023-11-21 | 3.221 | 15,710,786 | +354,866 | 0.14% | 50,603,194 |
| 2023-11-22 | 2023-11-20 | 3.299 | 15,355,920 | +1,006,186 | 0.14% | 50,658,196 |
| 2023-11-21 | 2023-11-17 | 3.332 | 14,349,734 | -50,231 | 0.13% | 47,818,639 |
| 2023-11-20 | 2023-11-16 | 3.388 | 14,399,965 | +220,708 | 0.13% | 48,788,469 |
| 2023-11-17 | 2023-11-15 | 3.366 | 14,179,257 | -423,110 | 0.13% | 47,724,632 |
| 2023-11-16 | 2023-11-14 | 3.321 | 14,602,367 | -100,592 | 0.13% | 48,497,762 |
| 2023-11-15 | 2023-11-13 | 3.321 | 14,702,959 | -256,879 | 0.13% | 48,831,850 |
| 2023-11-14 | 2023-11-10 | 3.321 | 14,959,838 | -139,972 | 0.13% | 49,685,004 |
| 2023-11-13 | 2023-11-09 | 3.299 | 15,099,810 | +139,982 | 0.14% | 49,813,306 |
| 2023-11-09 | 2023-11-07 | 3.299 | 14,959,828 | -282,637 | 0.13% | 49,351,514 |
| 2023-11-08 | 2023-11-06 | 3.299 | 15,242,465 | +403,756 | 0.14% | 50,283,915 |
| 2023-11-07 | 2023-11-03 | 3.355 | 14,838,709 | +191,572 | 0.13% | 49,778,841 |
| 2023-11-06 | 2023-11-02 | 3.399 | 14,647,137 | -232,125 | 0.13% | 49,789,155 |
| 2023-11-03 | 2023-11-01 | 3.399 | 14,879,262 | +491,698 | 0.13% | 50,578,204 |
| 2023-11-02 | 2023-10-31 | 3.388 | 14,387,564 | -424,303 | 0.13% | 48,746,453 |
| 2023-11-01 | 2023-10-30 | 3.377 | 14,811,867 | -853,534 | 0.13% | 50,018,954 |
| 2023-10-31 | 2023-10-27 | 3.299 | 15,665,401 | +46,284 | 0.14% | 51,679,154 |
| 2023-10-30 | 2023-10-26 | 3.243 | 15,619,117 | +415,167 | 0.14% | 50,656,087 |
| 2023-10-27 | 2023-10-25 | 3.065 | 15,203,950 | +468,922 | 0.14% | 46,598,431 |
| 2023-10-26 | 2023-10-24 | 3.087 | 14,735,028 | +959,446 | 0.13% | 45,489,682 |
| 2023-10-25 | 2023-10-20 | 3.121 | 13,775,582 | -493,179 | 0.12% | 42,988,289 |
| 2023-10-24 | 2023-10-19 | 3.121 | 14,268,761 | -1,558,852 | 0.13% | 44,527,311 |
| 2023-10-20 | 2023-10-18 | 3.154 | 15,827,613 | -850,422 | 0.14% | 49,921,086 |
| 2023-10-19 | 2023-10-17 | 3.187 | 16,678,035 | +1,281,286 | 0.15% | 53,160,993 |
| 2023-10-18 | 2023-10-16 | 3.199 | 15,396,749 | -554,006 | 0.14% | 49,248,510 |
| 2023-10-17 | 2023-10-13 | 3.221 | 15,950,755 | -745,712 | 0.14% | 51,376,115 |
| 2023-10-16 | 2023-10-12 | 3.243 | 16,696,467 | +2,486,476 | 0.15% | 54,150,160 |
| 2023-10-13 | 2023-10-11 | 3.254 | 14,209,991 | -2,085,977 | 0.13% | 46,244,365 |
| 2023-10-12 | 2023-10-10 | 3.232 | 16,295,968 | +1,377,151 | 0.15% | 52,669,638 |
| 2023-10-11 | 2023-10-09 | 3.266 | 14,918,817 | +283,205 | 0.13% | 48,717,408 |
| 2023-10-10 | 2023-10-06 | 3.299 | 14,635,612 | -310,676 | 0.13% | 48,281,946 |
| 2023-10-09 | 2023-10-05 | 3.221 | 14,946,288 | +817,403 | 0.13% | 48,140,806 |
| 2023-10-06 | 2023-10-04 | 3.199 | 14,128,885 | -1,767,600 | 0.13% | 45,193,082 |
| 2023-10-05 | 2023-10-03 | 3.187 | 15,896,485 | -529,237 | 0.14% | 50,669,814 |
| 2023-10-04 | 2023-09-29 | 3.176 | 16,425,722 | +192,557 | 0.15% | 52,173,683 |
| 2023-10-03 | 2023-09-28 | 3.165 | 16,233,165 | -2,461 | 0.15% | 51,381,137 |
| 2023-09-29 | 2023-09-27 | 3.154 | 16,235,626 | -121,220 | 0.15% | 51,207,980 |
| 2023-09-28 | 2023-09-26 | 3.176 | 16,356,846 | +836,553 | 0.15% | 51,954,910 |
| 2023-09-27 | 2023-09-25 | 3.221 | 15,520,293 | +316,471 | 0.14% | 49,989,631 |
| 2023-09-26 | 2023-09-22 | 3.277 | 15,203,822 | -48,452 | 0.14% | 49,817,540 |
| 2023-09-25 | 2023-09-21 | 3.288 | 15,252,274 | +79,407 | 0.14% | 50,146,287 |
| 2023-09-22 | 2023-09-20 | 3.332 | 15,172,867 | +176,491 | 0.14% | 50,561,623 |
| 2023-09-21 | 2023-09-19 | 3.321 | 14,996,376 | -1,225,432 | 0.14% | 49,806,354 |
| 2023-09-20 | 2023-09-18 | 3.299 | 16,221,808 | -1,206,144 | 0.15% | 53,514,705 |
| 2023-09-19 | 2023-09-15 | 3.332 | 17,427,952 | +2,514,180 | 0.16% | 58,076,403 |
| 2023-09-18 | 2023-09-14 | 3.344 | 14,913,772 | -1,440,061 | 0.13% | 49,864,437 |
| 2023-09-15 | 2023-09-13 | 3.332 | 16,353,833 | -2,641,881 | 0.15% | 54,497,040 |
| 2023-09-14 | 2023-09-12 | 3.332 | 18,995,714 | -2,556,199 | 0.17% | 63,300,768 |
| 2023-09-13 | 2023-09-11 | 3.332 | 21,551,913 | -8,165,648 | 0.19% | 71,818,972 |
| 2023-09-12 | 2023-09-07 | 3.377 | 29,717,561 | -1,600,617 | 0.27% | 100,354,756 |
| 2023-09-11 | 2023-09-06 | 3.388 | 31,318,178 | +3,664,929 | 0.28% | 106,109,005 |
| 2023-09-07 | 2023-09-05 | 3.399 | 27,653,249 | -577,744 | 0.25% | 94,000,069 |
| 2023-09-06 | 2023-09-04 | 3.266 | 28,230,993 | +4,739,033 | 0.25% | 92,188,329 |
| 2023-09-05 | 2023-08-31 | 3.121 | 23,491,960 | -9,132,900 | 0.21% | 73,309,364 |
| 2023-09-04 | 2023-08-30 | 3.076 | 32,624,860 | +14,617,430 | 0.29% | 100,355,206 |
| 2023-08-31 | 2023-08-29 | 3.199 | 18,007,430 | +278,049 | 0.16% | 57,599,114 |
| 2023-08-30 | 2023-08-28 | 3.176 | 17,729,381 | -2,199,023 | 0.16% | 56,314,548 |
| 2023-08-29 | 2023-08-25 | 3.187 | 19,928,404 | +1,003,335 | 0.18% | 63,521,497 |
| 2023-08-28 | 2023-08-24 | 3.221 | 18,925,069 | +3,311,783 | 0.17% | 60,956,144 |
| 2023-08-25 | 2023-08-23 | 3.232 | 15,613,286 | -2,785,372 | 0.14% | 50,463,165 |
| 2023-08-24 | 2023-08-22 | 3.187 | 18,398,658 | +2,000,547 | 0.17% | 58,645,454 |
| 2023-08-23 | 2023-08-21 | 3.187 | 16,398,111 | +1,164,642 | 0.15% | 52,268,739 |
| 2023-08-22 | 2023-08-18 | 3.310 | 15,233,469 | -1,167,334 | 0.14% | 50,424,016 |
| 2023-08-21 | 2023-08-17 | 3.344 | 16,400,803 | +1,259,752 | 0.15% | 54,836,350 |
| 2023-08-18 | 2023-08-16 | 3.344 | 15,141,051 | -442,349 | 0.14% | 50,624,348 |
| 2023-08-17 | 2023-08-15 | 3.344 | 15,583,400 | -152,085 | 0.14% | 52,103,350 |
| 2023-08-16 | 2023-08-14 | 3.321 | 15,735,485 | +89,367 | 0.14% | 52,261,103 |
| 2023-08-15 | 2023-08-11 | 3.332 | 15,646,118 | -1,045,863 | 0.14% | 52,138,671 |
| 2023-08-14 | 2023-08-10 | 3.388 | 16,691,981 | +919,690 | 0.15% | 56,554,040 |
| 2023-08-11 | 2023-08-09 | 3.377 | 15,772,291 | -183,310 | 0.14% | 53,262,259 |
| 2023-08-10 | 2023-08-08 | 3.355 | 15,955,601 | +257,483 | 0.14% | 53,525,636 |
| 2023-08-09 | 2023-08-07 | 3.377 | 15,698,118 | -408,384 | 0.14% | 53,011,780 |
| 2023-08-08 | 2023-08-04 | 3.321 | 16,106,502 | -70,045 | 0.15% | 53,493,334 |
| 2023-08-07 | 2023-08-03 | 3.321 | 16,176,547 | -323,315 | 0.15% | 53,725,969 |
| 2023-08-04 | 2023-08-02 | 3.277 | 16,499,862 | +245,388 | 0.15% | 54,064,204 |
| 2023-08-03 | 2023-08-01 | 3.299 | 16,254,474 | -138,855 | 0.15% | 53,622,468 |
| 2023-08-02 | 2023-07-31 | 3.254 | 16,393,329 | -152,354 | 0.15% | 53,349,724 |
| 2023-08-01 | 2023-07-28 | 3.232 | 16,545,683 | +876,229 | 0.15% | 53,476,733 |
| 2023-07-31 | 2023-07-27 | 3.377 | 15,669,454 | +831,416 | 0.14% | 52,914,983 |
| 2023-07-28 | 2023-07-26 | 3.466 | 14,838,038 | -518,931 | 0.13% | 51,430,298 |
| 2023-07-27 | 2023-07-25 | 3.422 | 15,356,969 | +234,184 | 0.14% | 52,544,354 |
| 2023-07-26 | 2023-07-24 | 3.444 | 15,122,785 | +666,933 | 0.14% | 52,080,174 |
| 2023-07-25 | 2023-07-21 | 3.366 | 14,455,852 | +39,266 | 0.13% | 48,655,597 |
| 2023-07-24 | 2023-07-20 | 3.388 | 14,416,586 | +38,096 | 0.13% | 48,844,783 |
| 2023-07-21 | 2023-07-19 | 3.422 | 14,378,490 | +224,314 | 0.13% | 49,196,457 |
| 2023-07-20 | 2023-07-18 | 3.466 | 14,154,176 | -2,498,725 | 0.13% | 49,059,956 |
| 2023-07-19 | 2023-07-14 | 3.500 | 16,652,901 | -1,493,936 | 0.15% | 58,277,608 |
| 2023-07-18 | 2023-07-13 | 3.433 | 18,146,837 | +1,059,304 | 0.16% | 62,292,222 |
| 2023-07-14 | 2023-07-12 | 3.477 | 17,087,533 | +2,543,190 | 0.15% | 59,417,740 |
| 2023-07-13 | 2023-07-11 | 3.466 | 14,544,343 | -706,340 | 0.13% | 50,412,318 |
| 2023-07-12 | 2023-07-10 | 3.299 | 15,250,683 | -721,396 | 0.14% | 50,311,026 |
| 2023-07-11 | 2023-07-07 | 3.266 | 15,972,079 | +537,458 | 0.14% | 52,156,836 |
| 2023-07-10 | 2023-07-06 | 3.288 | 15,434,621 | -922,747 | 0.14% | 50,745,806 |
| 2023-07-07 | 2023-07-05 | 3.288 | 16,357,368 | +1,438,396 | 0.15% | 53,779,605 |
| 2023-07-06 | 2023-07-04 | 3.277 | 14,918,972 | -3,852,875 | 0.13% | 48,884,187 |
| 2023-07-05 | 2023-07-03 | 3.277 | 18,771,847 | +2,865,396 | 0.17% | 61,508,694 |
| 2023-07-04 | 2023-06-30 | 3.210 | 15,906,451 | -1,377,988 | 0.14% | 51,056,137 |
| 2023-07-03 | 2023-06-29 | 3.176 | 17,284,439 | +1,356,457 | 0.16% | 54,901,261 |
| 2023-06-30 | 2023-06-28 | 3.176 | 15,927,982 | -1,376,681 | 0.14% | 50,592,692 |
| 2023-06-29 | 2023-06-27 | 3.132 | 17,304,663 | -882,418 | 0.16% | 54,194,054 |
| 2023-06-28 | 2023-06-26 | 3.132 | 18,187,081 | -891,354 | 0.16% | 56,957,575 |
| 2023-06-27 | 2023-06-23 | 2.987 | 19,078,435 | +2,751,901 | 0.17% | 56,984,890 |
| 2023-06-26 | 2023-06-21 | 3.098 | 16,326,534 | -120,592 | 0.15% | 50,584,908 |
| 2023-06-23 | 2023-06-20 | 3.132 | 16,447,126 | +272,507 | 0.15% | 51,508,453 |
| 2023-06-21 | 2023-06-19 | 3.154 | 16,174,619 | -112,340 | 0.15% | 51,015,561 |
| 2023-06-20 | 2023-06-16 | 3.176 | 16,286,959 | -363,666 | 0.15% | 51,732,925 |
| 2023-06-19 | 2023-06-15 | 3.132 | 16,650,625 | +62,082 | 0.15% | 52,145,763 |
| 2023-06-16 | 2023-06-14 | 3.098 | 16,588,543 | +120,613 | 0.15% | 51,396,697 |
| 2023-06-15 | 2023-06-13 | 3.154 | 16,467,930 | +191,722 | 0.15% | 51,940,678 |
| 2023-06-14 | 2023-06-12 | 3.121 | 16,276,208 | -15,917,913 | 0.15% | 50,791,780 |
| 2023-06-13 | 2023-06-09 | 3.412 | 32,194,121 | +664,241 | 0.29% | 109,838,356 |
| 2023-06-12 | 2023-06-08 | 3.365 | 31,529,880 | +2,788,354 | 0.28% | 106,103,569 |
| 2023-06-09 | 2023-06-07 | 3.307 | 28,741,526 | +11,247,913 | 0.27% | 95,046,908 |
| 2023-06-08 | 2023-06-06 | 3.365 | 17,493,613 | +140,886 | 0.16% | 58,869,072 |
| 2023-06-07 | 2023-06-05 | 3.435 | 17,352,727 | +2,917,484 | 0.16% | 59,607,318 |
| 2023-06-06 | 2023-06-02 | 3.482 | 14,435,243 | +12,881 | 0.14% | 50,257,990 |
| 2023-06-05 | 2023-06-01 | 3.447 | 14,422,362 | +976,967 | 0.14% | 49,709,333 |
| 2023-06-02 | 2023-05-31 | 3.470 | 13,445,395 | -2,652,822 | 0.13% | 46,655,158 |
| 2023-06-01 | 2023-05-30 | 3.563 | 16,098,217 | -59,668 | 0.15% | 57,359,986 |
| 2023-05-31 | 2023-05-29 | 3.633 | 16,157,885 | +2,532,658 | 0.15% | 58,701,465 |
| 2023-05-30 | 2023-05-25 | 3.540 | 13,625,227 | -47,179 | 0.13% | 48,231,099 |
| 2023-05-29 | 2023-05-24 | 3.598 | 13,672,406 | -2,265,776 | 0.13% | 49,194,127 |
| 2023-05-25 | 2023-05-23 | 3.621 | 15,938,182 | +445,458 | 0.15% | 57,717,698 |
| 2023-05-24 | 2023-05-22 | 3.761 | 15,492,724 | -787,643 | 0.15% | 58,269,345 |
| 2023-05-23 | 2023-05-19 | 3.586 | 16,280,367 | +228,010 | 0.15% | 58,388,153 |
| 2023-05-22 | 2023-05-18 | 3.633 | 16,052,357 | +91,410 | 0.15% | 58,318,082 |
| 2023-05-19 | 2023-05-17 | 3.749 | 15,960,947 | -1,348,306 | 0.15% | 59,844,516 |
| 2023-05-18 | 2023-05-16 | 3.773 | 17,309,253 | +948,970 | 0.16% | 65,303,005 |
| 2023-05-17 | 2023-05-15 | 3.761 | 16,360,283 | +1,628,619 | 0.15% | 61,532,302 |
| 2023-05-16 | 2023-05-12 | 3.831 | 14,731,664 | -4,661,995 | 0.14% | 56,436,170 |
| 2023-05-15 | 2023-05-11 | 3.715 | 19,393,659 | -661,620 | 0.18% | 72,037,772 |
| 2023-05-12 | 2023-05-10 | 3.645 | 20,055,279 | -1,454,458 | 0.19% | 73,094,193 |
| 2023-05-11 | 2023-05-09 | 3.598 | 21,509,737 | +867,248 | 0.20% | 77,393,308 |
| 2023-05-10 | 2023-05-08 | 3.563 | 20,642,489 | +348,539 | 0.19% | 73,551,803 |
| 2023-05-09 | 2023-05-05 | 3.505 | 20,293,950 | -496,429 | 0.19% | 71,128,379 |
| 2023-05-08 | 2023-05-04 | 3.482 | 20,790,379 | +395,249 | 0.20% | 72,384,141 |
| 2023-05-05 | 2023-05-03 | 3.388 | 20,395,130 | +495,821 | 0.19% | 69,108,155 |
| 2023-05-04 | 2023-05-02 | 3.458 | 19,899,309 | -3,350 | 0.19% | 68,818,353 |
| 2023-05-03 | 2023-04-28 | 3.458 | 19,902,659 | -371,772 | 0.19% | 68,829,939 |
| 2023-05-02 | 2023-04-27 | 3.470 | 20,274,431 | -254,891 | 0.19% | 70,351,728 |
| 2023-04-28 | 2023-04-26 | 3.447 | 20,529,322 | -227,783 | 0.19% | 70,758,098 |
| 2023-04-27 | 2023-04-25 | 3.388 | 20,757,105 | +750,584 | 0.20% | 70,334,694 |
| 2023-04-26 | 2023-04-24 | 3.482 | 20,006,521 | +88,284 | 0.19% | 69,655,048 |
| 2023-04-25 | 2023-04-21 | 3.470 | 19,918,237 | -1,361,192 | 0.19% | 69,115,745 |
| 2023-04-24 | 2023-04-20 | 3.505 | 21,279,429 | +2,307,750 | 0.20% | 74,582,390 |
| 2023-04-21 | 2023-04-19 | 3.575 | 18,971,679 | +4,907,849 | 0.18% | 67,819,405 |
| 2023-04-20 | 2023-04-18 | 3.610 | 14,063,830 | -2,852,491 | 0.13% | 50,766,256 |
| 2023-04-19 | 2023-04-17 | 3.680 | 16,916,321 | +1,023,084 | 0.16% | 62,244,765 |
| 2023-04-18 | 2023-04-14 | 3.773 | 15,893,237 | -919,451 | 0.15% | 59,960,770 |
| 2023-04-17 | 2023-04-13 | 3.633 | 16,812,688 | -3,594,730 | 0.16% | 61,080,359 |
| 2023-04-14 | 2023-04-12 | 3.621 | 20,407,418 | +519,143 | 0.19% | 73,902,356 |
| 2023-04-13 | 2023-04-11 | 3.645 | 19,888,275 | +4,106,585 | 0.19% | 72,485,525 |
| 2023-04-12 | 2023-04-06 | 3.505 | 15,781,690 | +233,319 | 0.15% | 55,313,334 |
| 2023-04-11 | 2023-04-04 | 3.551 | 15,548,371 | +163,359 | 0.15% | 55,219,767 |
| 2023-04-06 | 2023-04-03 | 3.610 | 15,385,012 | +995,717 | 0.14% | 55,535,331 |
| 2023-04-04 | 2023-03-31 | 3.633 | 14,389,295 | +429,365 | 0.14% | 52,276,192 |
| 2023-04-03 | 2023-03-30 | 3.668 | 13,959,930 | -3,000,608 | 0.13% | 51,203,969 |
| 2023-03-31 | 2023-03-29 | 3.691 | 16,960,538 | +1,528,657 | 0.16% | 62,604,957 |
| 2023-03-30 | 2023-03-28 | 3.726 | 15,431,881 | +922,777 | 0.15% | 57,501,434 |
| 2023-03-29 | 2023-03-27 | 3.586 | 14,509,104 | -1,481,596 | 0.14% | 52,035,669 |
| 2023-03-28 | 2023-03-24 | 3.680 | 15,990,700 | -1,609,384 | 0.15% | 58,838,879 |
| 2023-03-27 | 2023-03-23 | 3.668 | 17,600,084 | +353,137 | 0.17% | 64,555,779 |
| 2023-03-24 | 2023-03-22 | 3.680 | 17,246,947 | +2,529,155 | 0.16% | 63,461,326 |
| 2023-03-23 | 2023-03-21 | 3.633 | 14,717,792 | +110,785 | 0.14% | 53,469,619 |
| 2023-03-22 | 2023-03-20 | 3.621 | 14,607,007 | -2,789,859 | 0.14% | 52,897,051 |
| 2023-03-21 | 2023-03-17 | 3.749 | 17,396,866 | +2,767,702 | 0.16% | 65,228,399 |
| 2023-03-20 | 2023-03-16 | 3.831 | 14,629,164 | +15,802 | 0.14% | 56,043,499 |
| 2023-03-17 | 2023-03-15 | 3.796 | 14,613,362 | -962,467 | 0.14% | 55,472,479 |
| 2023-03-16 | 2023-03-14 | 3.621 | 15,575,829 | +629,805 | 0.15% | 56,405,492 |
| 2023-03-15 | 2023-03-13 | 3.761 | 14,946,024 | -275,517 | 0.14% | 56,213,164 |
| 2023-03-14 | 2023-03-10 | 3.761 | 15,221,541 | -601,659 | 0.14% | 57,249,405 |
| 2023-03-13 | 2023-03-09 | 3.784 | 15,823,200 | +1,812,060 | 0.15% | 59,880,789 |
| 2023-03-10 | 2023-03-08 | 3.819 | 14,011,140 | -284,605 | 0.13% | 53,512,735 |
| 2023-03-09 | 2023-03-07 | 3.912 | 14,295,745 | +73,115 | 0.13% | 55,931,427 |
| 2023-03-08 | 2023-03-06 | 3.971 | 14,222,630 | -82,196 | 0.13% | 56,473,424 |
| 2023-03-07 | 2023-03-03 | 3.878 | 14,304,826 | +344,700 | 0.13% | 55,467,251 |
| 2023-03-06 | 2023-03-02 | 3.761 | 13,960,126 | -482,643 | 0.13% | 52,505,124 |
| 2023-03-03 | 2023-03-01 | 3.761 | 14,442,769 | -493,532 | 0.14% | 54,320,383 |
| 2023-03-02 | 2023-02-28 | 3.621 | 14,936,301 | -3,128,473 | 0.14% | 54,089,539 |
| 2023-03-01 | 2023-02-27 | 3.505 | 18,064,774 | -84,162 | 0.17% | 63,315,328 |
| 2023-02-28 | 2023-02-24 | 3.563 | 18,148,936 | +151,663 | 0.17% | 64,666,957 |
| 2023-02-27 | 2023-02-23 | 3.551 | 17,997,273 | +3,087,564 | 0.17% | 63,916,999 |
| 2023-02-24 | 2023-02-22 | 3.633 | 14,909,709 | +1,145,628 | 0.14% | 54,166,852 |
| 2023-02-23 | 2023-02-21 | 3.749 | 13,764,081 | -117,612 | 0.13% | 51,607,512 |
| 2023-02-22 | 2023-02-20 | 3.843 | 13,881,693 | -2,026,951 | 0.13% | 53,341,621 |
| 2023-02-21 | 2023-02-17 | 3.947 | 15,908,644 | +13,988 | 0.15% | 62,797,549 |
| 2023-02-20 | 2023-02-16 | 3.971 | 15,894,656 | +577,163 | 0.15% | 63,112,494 |
| 2023-02-17 | 2023-02-15 | 4.064 | 15,317,493 | -45,796 | 0.14% | 62,247,648 |
| 2023-02-16 | 2023-02-14 | 4.145 | 15,363,289 | -322,627 | 0.14% | 63,686,008 |
| 2023-02-15 | 2023-02-13 | 4.087 | 15,685,916 | -126,166 | 0.15% | 64,110,156 |
| 2023-02-14 | 2023-02-10 | 4.169 | 15,812,082 | -402,861 | 0.15% | 65,914,645 |
| 2023-02-13 | 2023-02-09 | 4.075 | 16,214,943 | +186,488 | 0.15% | 66,083,540 |
| 2023-02-10 | 2023-02-08 | 4.122 | 16,028,455 | -895,803 | 0.15% | 66,070,068 |
| 2023-02-09 | 2023-02-07 | 3.994 | 16,924,258 | -15,931 | 0.16% | 67,594,847 |
| 2023-02-08 | 2023-02-06 | 3.831 | 16,940,189 | -337,438 | 0.16% | 64,896,904 |
| 2023-02-07 | 2023-02-03 | 3.936 | 17,277,627 | +258,934 | 0.16% | 68,000,268 |
| 2023-02-06 | 2023-02-02 | 3.994 | 17,018,693 | +6,810 | 0.16% | 67,972,017 |
| 2023-02-03 | 2023-02-01 | 3.866 | 17,011,883 | +368,140 | 0.16% | 65,765,830 |
| 2023-02-02 | 2023-01-31 | 3.912 | 16,643,743 | +850,784 | 0.16% | 65,117,859 |
| 2023-02-01 | 2023-01-30 | 3.901 | 15,792,959 | +177,746 | 0.15% | 61,605,310 |
| 2023-01-31 | 2023-01-27 | 4.052 | 15,615,213 | -212,037 | 0.15% | 63,275,704 |
| 2023-01-30 | 2023-01-26 | 4.075 | 15,827,250 | +164,889 | 0.15% | 64,503,509 |
| 2023-01-27 | 2023-01-20 | 4.134 | 15,662,361 | +183,957 | 0.15% | 64,743,387 |
| 2023-01-26 | 2023-01-19 | 4.122 | 15,478,404 | +183,967 | 0.15% | 63,802,732 |
| 2023-01-20 | 2023-01-18 | 4.110 | 15,294,437 | -47,754 | 0.14% | 62,866,319 |
| 2023-01-19 | 2023-01-17 | 4.064 | 15,342,191 | -161,981 | 0.14% | 62,348,017 |
| 2023-01-18 | 2023-01-16 | 4.250 | 15,504,172 | +726,020 | 0.15% | 65,894,820 |
| 2023-01-17 | 2023-01-13 | 4.099 | 14,778,152 | +185,997 | 0.14% | 60,572,099 |
| 2023-01-16 | 2023-01-12 | 4.122 | 14,592,155 | -321,620 | 0.14% | 60,149,570 |
| 2023-01-13 | 2023-01-11 | 4.134 | 14,913,775 | +784,897 | 0.14% | 61,648,962 |
| 2023-01-12 | 2023-01-10 | 4.273 | 14,128,878 | -322,995 | 0.13% | 60,378,674 |
| 2023-01-11 | 2023-01-09 | 4.297 | 14,451,873 | -321,231 | 0.14% | 62,095,529 |
| 2023-01-10 | 2023-01-06 | 4.506 | 14,773,104 | -376,131 | 0.14% | 66,572,145 |
| 2023-01-09 | 2023-01-05 | 4.308 | 15,149,235 | +256,952 | 0.14% | 65,268,294 |
| 2023-01-06 | 2023-01-04 | 4.320 | 14,892,283 | -632,351 | 0.14% | 64,334,662 |
| 2023-01-05 | 2023-01-03 | 4.204 | 15,524,634 | -2,440,129 | 0.15% | 65,258,698 |
| 2023-01-04 | 2022-12-30 | 3.843 | 17,964,763 | +184,578 | 0.17% | 69,031,175 |
| 2023-01-03 | 2022-12-29 | 3.831 | 17,780,185 | -3,090,793 | 0.17% | 68,114,881 |
| 2022-12-30 | 2022-12-28 | 3.819 | 20,870,978 | +3,441,846 | 0.20% | 79,712,508 |
| 2022-12-29 | 2022-12-23 | 3.214 | 17,429,132 | +4,485 | 0.16% | 56,013,753 |
| 2022-12-28 | 2022-12-22 | 3.191 | 17,424,647 | -209,976 | 0.16% | 55,593,547 |
| 2022-12-23 | 2022-12-21 | 3.156 | 17,634,623 | +184,937 | 0.17% | 55,647,454 |
| 2022-12-22 | 2022-12-20 | 3.109 | 17,449,686 | +50,657 | 0.16% | 54,251,120 |
| 2022-12-21 | 2022-12-19 | 3.272 | 17,399,029 | -125,283 | 0.16% | 56,929,997 |
| 2022-12-20 | 2022-12-16 | 3.260 | 17,524,312 | +259,295 | 0.16% | 57,135,869 |
| 2022-12-19 | 2022-12-15 | 3.225 | 17,265,017 | -559,677 | 0.16% | 55,687,358 |
| 2022-12-16 | 2022-12-14 | 3.225 | 17,824,694 | -1,519,166 | 0.17% | 57,492,565 |
| 2022-12-15 | 2022-12-13 | 3.202 | 19,343,860 | -1,151,044 | 0.18% | 61,942,063 |
| 2022-12-14 | 2022-12-12 | 3.214 | 20,494,904 | +2,347,241 | 0.19% | 65,866,533 |
| 2022-12-13 | 2022-12-09 | 3.342 | 18,147,663 | +223,480 | 0.17% | 60,647,435 |
| 2022-12-12 | 2022-12-08 | 3.284 | 17,924,183 | +513,128 | 0.17% | 58,857,025 |
| 2022-12-09 | 2022-12-07 | 3.272 | 17,411,055 | -147,580 | 0.16% | 56,969,347 |
| 2022-12-08 | 2022-12-06 | 3.388 | 17,558,635 | -1,713,346 | 0.17% | 59,496,795 |
| 2022-12-07 | 2022-12-05 | 3.388 | 19,271,981 | +1,111,451 | 0.18% | 65,302,406 |
| 2022-12-06 | 2022-12-02 | 3.214 | 18,160,530 | +719,000 | 0.17% | 58,364,320 |
| 2022-12-05 | 2022-12-01 | 3.365 | 17,441,530 | -1,815,796 | 0.16% | 58,693,804 |
| 2022-12-02 | 2022-11-30 | 3.493 | 19,257,326 | +2,491,980 | 0.18% | 67,270,874 |
| 2022-12-01 | 2022-11-29 | 3.400 | 16,765,346 | -134,917 | 0.16% | 57,003,983 |
| 2022-11-30 | 2022-11-28 | 3.540 | 16,900,263 | -130,362 | 0.16% | 59,824,197 |
| 2022-11-29 | 2022-11-25 | 3.423 | 17,030,625 | -7,570,980 | 0.16% | 58,302,577 |
| 2022-11-28 | 2022-11-24 | 3.423 | 24,601,605 | +7,601,849 | 0.23% | 84,221,041 |
| 2022-11-25 | 2022-11-23 | 3.412 | 16,999,756 | +2,060,893 | 0.16% | 57,998,951 |
| 2022-11-24 | 2022-11-22 | 3.249 | 14,938,863 | -1,148,955 | 0.14% | 48,532,379 |
| 2022-11-23 | 2022-11-21 | 3.319 | 16,087,818 | +1,980,087 | 0.15% | 53,389,006 |
| 2022-11-22 | 2022-11-18 | 3.249 | 14,107,731 | -2,798,027 | 0.13% | 45,832,253 |
| 2022-11-21 | 2022-11-17 | 3.307 | 16,905,758 | -1,202,144 | 0.16% | 55,906,566 |
| 2022-11-18 | 2022-11-16 | 3.412 | 18,107,902 | -1,916,124 | 0.17% | 61,779,671 |
| 2022-11-17 | 2022-11-15 | 3.423 | 20,024,026 | +1,669,082 | 0.19% | 68,550,174 |
| 2022-11-16 | 2022-11-14 | 3.435 | 18,354,944 | -6,856,359 | 0.17% | 63,049,974 |
| 2022-11-15 | 2022-11-11 | 3.319 | 25,211,303 | +9,621,095 | 0.24% | 83,666,188 |
| 2022-11-14 | 2022-11-10 | 3.109 | 15,590,208 | +9,151 | 0.15% | 48,469,998 |
| 2022-11-11 | 2022-11-09 | 3.191 | 15,581,057 | +373,751 | 0.15% | 49,711,551 |
| 2022-11-10 | 2022-11-08 | 3.179 | 15,207,306 | -12,538 | 0.14% | 48,342,017 |
| 2022-11-09 | 2022-11-07 | 3.179 | 15,219,844 | -254,204 | 0.14% | 48,381,873 |
| 2022-11-08 | 2022-11-04 | 3.121 | 15,474,048 | +616,350 | 0.15% | 48,289,039 |
| 2022-11-07 | 2022-11-03 | 2.923 | 14,857,698 | -460,080 | 0.14% | 43,424,525 |
| 2022-11-04 | 2022-11-02 | 2.760 | 15,317,778 | +307,441 | 0.14% | 42,272,112 |
| 2022-11-03 | 2022-11-01 | 2.830 | 15,010,337 | -395,340 | 0.14% | 42,472,375 |
| 2022-11-02 | 2022-10-31 | 2.643 | 15,405,677 | -7,314,970 | 0.15% | 40,720,816 |
| 2022-11-01 | 2022-10-28 | 2.818 | 22,720,647 | +8,619,414 | 0.21% | 64,024,455 |
| 2022-10-31 | 2022-10-27 | 3.016 | 14,101,233 | -254,203 | 0.13% | 42,527,190 |
| 2022-10-28 | 2022-10-26 | 3.307 | 14,355,436 | -3,445,977 | 0.14% | 47,472,768 |
| 2022-10-27 | 2022-10-25 | 3.191 | 17,801,413 | -2,271,918 | 0.17% | 56,795,623 |
| 2022-10-26 | 2022-10-24 | 3.144 | 20,073,331 | -11,875,790 | 0.19% | 63,109,253 |
| 2022-10-25 | 2022-10-21 | 3.551 | 31,949,121 | +15,083,776 | 0.33% | 113,466,742 |
| 2022-10-24 | 2022-10-20 | 3.470 | 16,865,345 | +2,005,848 | 0.17% | 58,522,292 |
| 2022-10-21 | 2022-10-19 | 3.610 | 14,859,497 | +148,483 | 0.15% | 53,638,378 |
| 2022-10-20 | 2022-10-18 | 3.645 | 14,711,014 | -450,228 | 0.15% | 53,616,292 |
| 2022-10-19 | 2022-10-17 | 3.621 | 15,161,242 | -250,704 | 0.16% | 54,904,128 |
| 2022-10-18 | 2022-10-14 | 3.540 | 15,411,946 | +424,375 | 0.16% | 54,555,796 |
| 2022-10-17 | 2022-10-13 | 3.610 | 14,987,571 | -431,630 | 0.15% | 54,100,687 |
| 2022-10-14 | 2022-10-12 | 3.563 | 15,419,201 | -16,206,618 | 0.16% | 54,940,566 |
| 2022-10-13 | 2022-10-11 | 3.540 | 31,625,819 | +4,055,021 | 0.33% | 111,950,283 |
| 2022-10-12 | 2022-10-10 | 3.319 | 27,570,798 | +54,096 | 0.28% | 91,496,405 |
| 2022-10-11 | 2022-10-07 | 3.458 | 27,516,702 | -704,116 | 0.28% | 95,161,803 |
| 2022-10-10 | 2022-10-06 | 3.551 | 28,220,818 | +3,041,148 | 0.29% | 100,225,739 |
| 2022-10-07 | 2022-10-05 | 3.656 | 25,179,670 | -556,242 | 0.26% | 92,063,931 |
| 2022-10-06 | 2022-10-03 | 3.528 | 25,735,912 | +222,428 | 0.27% | 90,801,291 |
| 2022-10-05 | 2022-09-30 | 3.645 | 25,513,484 | -2,428,372 | 0.26% | 92,987,364 |
| 2022-10-03 | 2022-09-29 | 3.691 | 27,941,856 | +12,015,419 | 0.29% | 103,139,339 |
| 2022-09-30 | 2022-09-28 | 3.959 | 15,926,437 | -2,996,339 | 0.16% | 63,053,236 |
| 2022-09-29 | 2022-09-27 | 4.192 | 18,922,776 | +2,060,797 | 0.20% | 79,322,644 |
| 2022-09-28 | 2022-09-26 | 4.227 | 16,861,979 | +450,924 | 0.18% | 71,272,994 |
| 2022-09-27 | 2022-09-23 | 4.308 | 16,411,055 | -157,159 | 0.18% | 70,704,663 |
| 2022-09-26 | 2022-09-22 | 4.460 | 16,568,214 | -7,812,122 | 0.18% | 73,889,768 |
| 2022-09-23 | 2022-09-21 | 4.506 | 24,380,336 | +8,796,265 | 0.26% | 109,865,284 |
| 2022-09-22 | 2022-09-20 | 4.588 | 15,584,071 | -7,644,755 | 0.17% | 71,496,861 |
| 2022-09-21 | 2022-09-19 | 4.576 | 23,228,826 | +8,899,706 | 0.25% | 106,299,114 |
| 2022-09-20 | 2022-09-16 | 4.518 | 14,329,120 | +269,682 | 0.15% | 64,738,268 |
| 2022-09-19 | 2022-09-15 | 4.704 | 14,059,438 | -876,181 | 0.15% | 66,139,234 |
| 2022-09-16 | 2022-09-14 | 4.879 | 14,935,619 | -40,755 | 0.16% | 72,869,717 |
| 2022-09-15 | 2022-09-13 | 4.937 | 14,976,374 | -222,429 | 0.16% | 73,940,497 |
| 2022-09-14 | 2022-09-09 | 5.182 | 15,198,803 | +324,625 | 0.16% | 78,755,198 |
| 2022-09-13 | 2022-09-08 | 5.321 | 14,874,178 | -382,219 | 0.16% | 79,151,474 |
| 2022-09-09 | 2022-09-07 | 5.147 | 15,256,397 | -326,343 | 0.16% | 78,520,686 |
| 2022-09-08 | 2022-09-06 | 5.240 | 15,582,740 | -294,567 | 0.17% | 81,651,877 |
| 2022-09-07 | 2022-09-05 | 5.170 | 15,877,307 | -352,105 | 0.17% | 82,086,104 |
| 2022-09-06 | 2022-09-02 | 5.065 | 16,229,412 | -146,596 | 0.17% | 82,205,689 |
| 2022-09-05 | 2022-09-01 | 5.007 | 16,376,008 | -3,193,296 | 0.18% | 81,994,803 |
| 2022-09-02 | 2022-08-31 | 5.123 | 19,569,304 | +21,470 | 0.21% | 100,262,352 |
| 2022-09-01 | 2022-08-30 | 5.205 | 19,547,834 | +771,629 | 0.21% | 101,745,684 |
| 2022-08-31 | 2022-08-29 | 5.054 | 18,776,205 | -47,234 | 0.20% | 94,887,145 |
| 2022-08-30 | 2022-08-26 | 4.891 | 18,823,439 | +74,265 | 0.20% | 92,057,270 |
| 2022-08-29 | 2022-08-25 | 5.286 | 18,749,174 | -86,824 | 0.20% | 99,116,926 |
| 2022-08-26 | 2022-08-24 | 5.123 | 18,835,998 | -563,061 | 0.20% | 96,505,295 |
| 2022-08-25 | 2022-08-23 | 5.321 | 19,399,059 | +481,654 | 0.21% | 103,230,183 |
| 2022-08-24 | 2022-08-22 | 5.240 | 18,917,405 | +1,198,564 | 0.20% | 99,125,161 |
| 2022-08-23 | 2022-08-19 | 5.438 | 17,718,841 | +582,859 | 0.19% | 96,352,286 |
| 2022-08-22 | 2022-08-18 | 5.123 | 17,135,982 | +220,111 | 0.18% | 87,795,348 |
| 2022-08-19 | 2022-08-17 | 5.240 | 16,915,871 | -1,090,156 | 0.18% | 88,637,339 |
| 2022-08-18 | 2022-08-16 | 4.844 | 18,006,027 | -96,022 | 0.19% | 87,221,000 |
| 2022-08-17 | 2022-08-15 | 4.634 | 18,102,049 | +2,203,585 | 0.19% | 83,892,018 |
| 2022-08-16 | 2022-08-12 | 4.588 | 15,898,464 | -7,965 | 0.17% | 72,939,238 |
| 2022-08-15 | 2022-08-11 | 4.332 | 15,906,429 | -176,414 | 0.17% | 68,900,990 |
| 2022-08-12 | 2022-08-10 | 4.285 | 16,082,843 | -535,809 | 0.17% | 68,916,065 |
| 2022-08-11 | 2022-08-09 | 4.343 | 16,618,652 | -155,442 | 0.18% | 72,179,598 |
| 2022-08-10 | 2022-08-08 | 4.425 | 16,774,094 | -179,494 | 0.18% | 74,221,974 |
| 2022-08-09 | 2022-08-05 | 4.565 | 16,953,588 | -364,915 | 0.18% | 77,385,131 |
| 2022-08-08 | 2022-08-04 | 4.553 | 17,318,503 | -130,279 | 0.19% | 78,849,136 |
| 2022-08-05 | 2022-08-03 | 4.530 | 17,448,782 | +679,604 | 0.19% | 79,035,927 |
| 2022-08-04 | 2022-08-02 | 4.646 | 16,769,178 | +201,968 | 0.18% | 77,910,233 |
| 2022-08-03 | 2022-08-01 | 4.762 | 16,567,210 | +334,071 | 0.18% | 78,901,002 |
| 2022-08-02 | 2022-07-29 | 5.170 | 16,233,139 | -95,317 | 0.17% | 83,925,765 |
| 2022-08-01 | 2022-07-28 | 5.205 | 16,328,456 | -428,797 | 0.18% | 84,988,952 |
| 2022-07-29 | 2022-07-27 | 5.147 | 16,757,253 | -658,751 | 0.18% | 86,245,199 |
| 2022-07-28 | 2022-07-26 | 5.205 | 17,416,004 | +752,305 | 0.19% | 90,649,596 |
| 2022-07-27 | 2022-07-25 | 5.193 | 16,663,699 | +577,260 | 0.18% | 86,539,843 |
| 2022-07-26 | 2022-07-22 | 5.263 | 16,086,439 | -14,581,763 | 0.17% | 84,665,833 |
| 2022-07-25 | 2022-07-21 | 5.298 | 30,668,202 | -1,271,250 | 0.33% | 162,483,604 |
| 2022-07-22 | 2022-07-20 | 5.415 | 31,939,452 | +9,013,170 | 0.34% | 172,937,926 |
| 2022-07-21 | 2022-07-19 | 5.531 | 22,926,282 | +6,650,862 | 0.25% | 126,805,202 |
| 2022-07-20 | 2022-07-18 | 5.717 | 16,275,420 | -11,717,764 | 0.17% | 93,051,532 |
| 2022-07-19 | 2022-07-15 | 5.601 | 27,993,184 | +161,974 | 0.30% | 156,785,974 |
| 2022-07-18 | 2022-07-14 | 5.717 | 27,831,210 | -2,188,395 | 0.30% | 159,119,503 |
| 2022-07-15 | 2022-07-13 | 5.915 | 30,019,605 | +215,548 | 0.32% | 177,573,648 |
| 2022-07-14 | 2022-07-12 | 5.962 | 29,804,057 | +107,271 | 0.32% | 177,686,805 |
| 2022-07-13 | 2022-07-11 | 6.078 | 29,696,786 | +6,993,872 | 0.32% | 180,505,228 |
| 2022-07-12 | 2022-07-08 | 6.113 | 22,702,914 | +6,586,180 | 0.24% | 138,787,624 |
| 2022-07-11 | 2022-07-07 | 6.136 | 16,116,734 | -331,845 | 0.17% | 98,900,272 |
| 2022-07-08 | 2022-07-06 | 5.741 | 16,448,579 | -187,367 | 0.18% | 94,424,596 |
| 2022-07-07 | 2022-07-05 | 5.461 | 16,635,946 | +131,498 | 0.18% | 90,851,097 |
| 2022-07-06 | 2022-07-04 | 5.543 | 16,504,448 | +192,027 | 0.18% | 91,478,237 |
| 2022-07-05 | 2022-06-30 | 5.799 | 16,312,421 | -378,967 | 0.18% | 94,592,694 |
| 2022-07-04 | 2022-06-29 | 5.356 | 16,691,388 | -2,671,806 | 0.18% | 89,404,652 |
| 2022-06-30 | 2022-06-28 | 5.694 | 19,363,194 | +3,427,456 | 0.21% | 110,254,338 |
| 2022-06-29 | 2022-06-27 | 5.647 | 15,935,738 | -859,980 | 0.17% | 89,996,113 |
| 2022-06-28 | 2022-06-24 | 5.659 | 16,795,718 | +2,449,866 | 0.18% | 95,048,370 |
| 2022-06-27 | 2022-06-23 | 5.636 | 14,345,852 | -359,948 | 0.15% | 80,850,282 |
| 2022-06-24 | 2022-06-22 | 5.484 | 14,705,800 | -7,489,992 | 0.16% | 80,652,790 |
| 2022-06-23 | 2022-06-21 | 5.473 | 22,195,792 | +565,249 | 0.24% | 121,472,603 |
| 2022-06-22 | 2022-06-20 | 5.566 | 21,630,543 | -7,078,891 | 0.23% | 120,394,085 |
| 2022-06-21 | 2022-06-17 | 5.589 | 28,709,434 | +5,635,471 | 0.31% | 160,463,293 |
| 2022-06-20 | 2022-06-16 | 5.298 | 23,073,963 | +157,701 | 0.25% | 122,248,467 |
| 2022-06-17 | 2022-06-15 | 5.508 | 22,916,262 | -220,344 | 0.25% | 126,216,099 |
| 2022-06-16 | 2022-06-14 | 5.415 | 23,136,606 | +9,304,113 | 0.25% | 125,274,430 |
| 2022-06-15 | 2022-06-13 | 4.762 | 13,832,493 | +682,684 | 0.15% | 65,876,967 |
| 2022-06-14 | 2022-06-10 | 4.704 | 13,149,809 | -1,244,142 | 0.14% | 61,860,103 |
| 2022-06-13 | 2022-06-09 | 4.774 | 14,393,951 | +1,035,794 | 0.15% | 68,718,506 |
| 2022-06-10 | 2022-06-08 | 4.541 | 13,358,157 | -3,398,960 | 0.14% | 60,662,595 |
| 2022-06-09 | 2022-06-07 | 4.623 | 16,757,117 | -9,777,399 | 0.18% | 77,463,950 |
| 2022-06-08 | 2022-06-06 | 4.754 | 26,534,516 | +2,644,405 | 0.29% | 126,140,175 |
| 2022-06-07 | 2022-06-02 | 4.860 | 23,890,111 | +3,911,994 | 0.26% | 116,111,757 |
| 2022-06-06 | 2022-06-01 | 4.789 | 19,978,117 | +3,755,898 | 0.22% | 95,681,017 |
| 2022-06-02 | 2022-05-31 | 4.718 | 16,222,219 | -555,654 | 0.18% | 76,541,922 |
| 2022-06-01 | 2022-05-30 | 4.281 | 16,777,873 | -1,139,918 | 0.18% | 71,822,692 |
| 2022-05-31 | 2022-05-27 | 4.281 | 17,917,791 | -91,414 | 0.20% | 76,702,451 |
| 2022-05-30 | 2022-05-26 | 4.458 | 18,009,205 | -186,883 | 0.20% | 80,288,270 |
| 2022-05-27 | 2022-05-25 | 4.600 | 18,196,088 | +1,528,063 | 0.20% | 83,703,542 |
| 2022-05-26 | 2022-05-24 | 4.624 | 16,668,025 | +340,144 | 0.18% | 77,068,536 |
| 2022-05-25 | 2022-05-23 | 4.718 | 16,327,881 | +612,346 | 0.18% | 77,040,471 |
| 2022-05-24 | 2022-05-20 | 4.742 | 15,715,535 | -549,729 | 0.17% | 74,522,901 |
| 2022-05-23 | 2022-05-19 | 4.707 | 16,265,264 | +829,433 | 0.18% | 76,552,679 |
| 2022-05-20 | 2022-05-18 | 4.718 | 15,435,831 | -131,069 | 0.17% | 72,831,477 |
| 2022-05-19 | 2022-05-17 | 4.494 | 15,566,900 | -405,351 | 0.17% | 69,952,290 |
| 2022-05-18 | 2022-05-16 | 4.517 | 15,972,251 | +467,646 | 0.17% | 72,151,555 |
| 2022-05-17 | 2022-05-13 | 4.576 | 15,504,605 | +9,302 | 0.17% | 70,955,796 |
| 2022-05-16 | 2022-05-12 | 4.423 | 15,495,303 | -92,727 | 0.17% | 68,531,128 |
| 2022-05-13 | 2022-05-11 | 4.411 | 15,588,030 | +186,970 | 0.17% | 68,756,898 |
| 2022-05-12 | 2022-05-10 | 4.210 | 15,401,060 | -211,446 | 0.17% | 64,836,090 |
| 2022-05-11 | 2022-05-06 | 4.127 | 15,612,506 | +833,407 | 0.17% | 64,433,875 |
| 2022-05-10 | 2022-05-05 | 4.505 | 14,779,099 | +27,967 | 0.16% | 66,586,953 |
| 2022-05-06 | 2022-05-04 | 4.553 | 14,751,132 | -2,537 | 0.16% | 67,158,701 |
| 2022-05-05 | 2022-05-03 | 4.588 | 14,753,669 | -1,777,528 | 0.16% | 67,693,656 |
| 2022-05-04 | 2022-04-29 | 4.565 | 16,531,197 | -89,637 | 0.18% | 75,458,438 |
| 2022-05-03 | 2022-04-28 | 4.588 | 16,620,834 | -382,735 | 0.18% | 76,260,693 |
| 2022-04-29 | 2022-04-27 | 4.458 | 17,003,569 | +507,688 | 0.19% | 75,804,964 |
| 2022-04-28 | 2022-04-26 | 4.352 | 16,495,881 | -424,160 | 0.18% | 71,785,965 |
| 2022-04-27 | 2022-04-25 | 4.364 | 16,920,041 | +657,682 | 0.18% | 73,831,890 |
| 2022-04-26 | 2022-04-22 | 4.529 | 16,262,359 | -507,805 | 0.18% | 73,654,371 |
| 2022-04-25 | 2022-04-21 | 4.340 | 16,770,164 | -535,288 | 0.18% | 72,781,262 |
| 2022-04-22 | 2022-04-20 | 4.659 | 17,305,452 | -19,111 | 0.19% | 80,629,762 |
| 2022-04-21 | 2022-04-19 | 4.730 | 17,324,563 | -454,504 | 0.19% | 81,948,024 |
| 2022-04-20 | 2022-04-14 | 4.600 | 17,779,067 | +112,466 | 0.19% | 81,785,210 |
| 2022-04-19 | 2022-04-13 | 4.647 | 17,666,601 | -902,118 | 0.19% | 82,103,516 |
| 2022-04-14 | 2022-04-12 | 4.612 | 18,568,719 | +1,769,269 | 0.20% | 85,637,259 |
| 2022-04-13 | 2022-04-11 | 4.600 | 16,799,450 | +172,728 | 0.18% | 77,278,889 |
| 2022-04-12 | 2022-04-08 | 4.896 | 16,626,722 | -16,025 | 0.18% | 81,399,771 |
| 2022-04-11 | 2022-04-07 | 4.825 | 16,642,747 | -1,206,432 | 0.18% | 80,297,381 |
| 2022-04-08 | 2022-04-06 | 5.026 | 17,849,179 | +16,913 | 0.19% | 89,706,390 |
| 2022-04-07 | 2022-04-04 | 4.943 | 17,832,266 | -450,471 | 0.19% | 88,145,272 |
| 2022-04-06 | 2022-04-01 | 4.931 | 18,282,737 | +139,322 | 0.20% | 90,155,759 |
| 2022-04-04 | 2022-03-31 | 4.931 | 18,143,415 | +265,783 | 0.20% | 89,468,735 |
| 2022-04-01 | 2022-03-30 | 5.038 | 17,877,632 | +930,210 | 0.20% | 90,060,800 |
| 2022-03-31 | 2022-03-29 | 4.707 | 16,947,422 | +87,701 | 0.18% | 79,763,265 |
| 2022-03-30 | 2022-03-28 | 4.777 | 16,859,721 | -6,542,513 | 0.18% | 80,546,738 |
| 2022-03-29 | 2022-03-25 | 4.553 | 23,402,234 | -75,769 | 0.26% | 106,545,290 |
| 2022-03-28 | 2022-03-24 | 4.766 | 23,478,003 | +5,940,598 | 0.26% | 111,887,716 |
| 2022-03-25 | 2022-03-23 | 4.754 | 17,537,405 | +264,684 | 0.19% | 83,369,576 |
| 2022-03-24 | 2022-03-22 | 4.919 | 17,272,721 | +9,302 | 0.19% | 84,970,915 |
| 2022-03-23 | 2022-03-21 | 4.707 | 17,263,419 | -186,040 | 0.19% | 81,250,509 |
| 2022-03-22 | 2022-03-18 | 4.825 | 17,449,459 | +2,460,464 | 0.19% | 84,189,579 |
| 2022-03-21 | 2022-03-17 | 4.659 | 14,988,995 | -8,299,905 | 0.16% | 69,836,898 |
| 2022-03-18 | 2022-03-16 | 4.446 | 23,288,900 | +470,184 | 0.25% | 103,550,697 |
| 2022-03-17 | 2022-03-15 | 4.021 | 22,818,716 | +928,142 | 0.25% | 91,745,829 |
| 2022-03-16 | 2022-03-14 | 4.494 | 21,890,574 | -3,709,119 | 0.24% | 98,368,705 |
| 2022-03-15 | 2022-03-11 | 5.191 | 25,599,693 | +15,861,131 | 0.28% | 132,897,094 |
| 2022-03-14 | 2022-03-10 | 5.582 | 9,738,562 | -758,020 | 0.11% | 54,356,695 |
| 2022-03-11 | 2022-03-09 | 5.191 | 10,496,582 | +67,130 | 0.11% | 54,491,483 |
| 2022-03-10 | 2022-03-08 | 5.026 | 10,429,452 | +79,761 | 0.11% | 52,416,332 |
| 2022-03-09 | 2022-03-07 | 5.144 | 10,349,691 | -203,207 | 0.11% | 53,239,363 |
| 2022-03-08 | 2022-03-04 | 5.250 | 10,552,898 | +127,479 | 0.12% | 55,407,801 |
| 2022-03-07 | 2022-03-03 | 5.262 | 10,425,419 | -1,528,484 | 0.11% | 54,861,760 |
| 2022-03-04 | 2022-03-02 | 5.097 | 11,953,903 | +112,466 | 0.13% | 60,926,076 |
| 2022-03-03 | 2022-03-01 | 5.180 | 11,841,437 | -1,779,535 | 0.13% | 61,333,073 |
| 2022-03-02 | 2022-02-28 | 5.215 | 13,620,972 | -6,330,442 | 0.15% | 71,033,448 |
| 2022-03-01 | 2022-02-25 | 5.038 | 19,951,414 | +1,517,915 | 0.22% | 100,507,735 |
| 2022-02-28 | 2022-02-24 | 4.494 | 18,433,499 | -1,268,435 | 0.20% | 82,833,800 |
| 2022-02-25 | 2022-02-23 | 4.446 | 19,701,934 | -75,530 | 0.22% | 87,601,776 |
| 2022-02-24 | 2022-02-22 | 4.494 | 19,777,464 | -154,836 | 0.22% | 88,873,116 |
| 2022-02-23 | 2022-02-21 | 4.553 | 19,932,300 | +122,699 | 0.22% | 90,747,434 |
| 2022-02-22 | 2022-02-18 | 4.612 | 19,809,601 | -762,933 | 0.22% | 91,360,095 |
| 2022-02-21 | 2022-02-17 | 4.695 | 20,572,534 | -608,318 | 0.22% | 96,581,624 |
| 2022-02-18 | 2022-02-16 | 4.470 | 21,180,852 | +2,102,111 | 0.23% | 94,678,514 |
| 2022-02-17 | 2022-02-15 | 4.659 | 19,078,741 | +293,189 | 0.21% | 88,891,890 |
| 2022-02-16 | 2022-02-14 | 4.600 | 18,785,552 | -3,079,873 | 0.21% | 86,415,126 |
| 2022-02-15 | 2022-02-11 | 4.884 | 21,865,425 | -5,773,162 | 0.24% | 106,788,425 |
| 2022-02-14 | 2022-02-10 | 5.120 | 27,638,587 | -2,614,893 | 0.30% | 141,520,691 |
| 2022-02-11 | 2022-02-09 | 4.967 | 30,253,480 | +756,000 | 0.33% | 150,259,118 |
| 2022-02-10 | 2022-02-08 | 4.825 | 29,497,480 | -566,577 | 0.32% | 142,318,476 |
| 2022-02-09 | 2022-02-07 | 4.825 | 30,064,057 | +16,491,885 | 0.33% | 145,052,079 |
| 2022-02-08 | 2022-02-04 | 4.730 | 13,572,172 | +466,005 | 0.15% | 64,198,599 |
| 2022-02-07 | 2022-01-31 | 4.553 | 13,106,167 | +201,587 | 0.14% | 59,669,532 |
| 2022-02-04 | 2022-01-27 | 4.777 | 12,904,580 | +486,346 | 0.14% | 61,651,188 |
| 2022-01-28 | 2022-01-26 | 4.908 | 12,418,234 | +3,728,683 | 0.14% | 60,943,044 |
| 2022-01-27 | 2022-01-25 | 4.884 | 8,689,551 | -1,008,080 | 0.09% | 42,438,849 |
| 2022-01-26 | 2022-01-24 | 5.085 | 9,697,631 | +2,225,265 | 0.11% | 49,311,739 |
| 2022-01-25 | 2022-01-21 | 5.321 | 7,472,366 | +676,524 | 0.08% | 39,763,706 |
| 2022-01-24 | 2022-01-20 | 5.428 | 6,795,842 | +2,985,924 | 0.07% | 36,886,901 |
| 2022-01-21 | 2022-01-19 | 5.333 | 3,809,918 | -118,315 | 0.04% | 20,319,283 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,928,233 | -325,153 | 0.04% | 20,114,134 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,253,386 | +193,160 | 0.05% | 20,722,790 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,060,226 | +627,462 | 0.04% | 20,693,964 |
| 2022-01-17 | 2022-01-13 | 5.120 | 3,432,764 | +80 | 0.04% | 17,577,133 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,432,684 | -253,962 | 0.04% | 17,576,724 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,686,646 | +318,298 | 0.04% | 18,397,554 |
| 2022-01-12 | 2022-01-10 | 4.978 | 3,368,348 | -6,250 | 0.04% | 16,769,312 |
| 2022-01-11 | 2022-01-07 | 5.061 | 3,374,598 | -1,860,435 | 0.04% | 17,079,770 |
| 2022-01-10 | 2022-01-06 | 5.392 | 5,235,033 | -23,468,012 | 0.06% | 28,229,324 |
| 2022-01-07 | 2022-01-05 | 5.617 | 28,703,045 | +21,886,442 | 0.31% | 161,227,006 |
| 2022-01-06 | 2022-01-04 | 5.818 | 6,816,603 | +377,238 | 0.07% | 39,659,690 |
| 2022-01-05 | 2022-01-03 | 6.445 | 6,439,365 | +51,619 | 0.07% | 41,500,732 |
| 2022-01-04 | 2021-12-31 | 6.208 | 6,387,746 | +737,265 | 0.07% | 39,657,301 |
| 2022-01-03 | 2021-12-29 | 6.220 | 5,650,481 | -77,799 | 0.06% | 35,146,928 |
| 2021-12-30 | 2021-12-28 | 6.374 | 5,728,280 | -3,133,197 | 0.06% | 36,511,461 |
| 2021-12-29 | 2021-12-24 | 6.622 | 8,861,477 | +43,795 | 0.10% | 58,682,735 |
| 2021-12-28 | 2021-12-22 | 5.842 | 8,817,682 | +444,785 | 0.10% | 51,510,716 |
| 2021-12-23 | 2021-12-21 | 5.984 | 8,372,897 | +1,253,464 | 0.09% | 50,100,548 |
| 2021-12-22 | 2021-12-20 | 5.723 | 7,119,433 | -7,348,837 | 0.08% | 40,748,064 |
| 2021-12-21 | 2021-12-17 | 5.948 | 14,468,270 | +6,444,173 | 0.16% | 86,059,892 |
| 2021-12-20 | 2021-12-16 | 5.984 | 8,024,097 | +745,599 | 0.09% | 48,013,448 |
| 2021-12-17 | 2021-12-15 | 5.865 | 7,278,498 | -5,423,814 | 0.08% | 42,691,327 |
| 2021-12-16 | 2021-12-14 | 5.723 | 12,702,312 | -35 | 0.14% | 72,701,663 |
| 2021-12-15 | 2021-12-13 | 5.700 | 12,702,347 | -248,498 | 0.14% | 72,401,442 |
| 2021-12-14 | 2021-12-10 | 5.605 | 12,950,845 | -928,100 | 0.14% | 72,592,651 |
| 2021-12-13 | 2021-12-09 | 5.877 | 13,878,945 | -644,714 | 0.15% | 81,569,735 |
| 2021-12-10 | 2021-12-08 | 5.428 | 14,523,659 | +9,041,985 | 0.16% | 78,832,434 |
| 2021-12-09 | 2021-12-07 | 4.872 | 5,481,674 | -6,043 | 0.06% | 26,707,094 |
| 2021-12-08 | 2021-12-06 | 4.848 | 5,487,717 | -13,007,314 | 0.07% | 26,606,746 |
| 2021-12-07 | 2021-12-03 | 4.884 | 18,495,031 | -292,704 | 0.22% | 90,327,777 |
| 2021-12-06 | 2021-12-02 | 4.505 | 18,787,735 | +11,803,171 | 0.23% | 84,647,787 |
| 2021-12-03 | 2021-12-01 | 5.132 | 6,984,564 | -2,232,914 | 0.08% | 35,846,375 |
| 2021-12-02 | 2021-11-30 | 4.707 | 9,217,478 | +2,551,904 | 0.11% | 43,382,182 |
| 2021-12-01 | 2021-11-29 | 4.730 | 6,665,574 | +160,803 | 0.08% | 31,529,258 |
| 2021-11-30 | 2021-11-26 | 4.222 | 6,504,771 | -18,604 | 0.08% | 27,461,006 |
| 2021-11-29 | 2021-11-25 | 4.399 | 6,523,375 | -53,275 | 0.08% | 28,696,669 |
| 2021-11-25 | 2021-11-23 | 4.009 | 6,576,650 | -1,559,354 | 0.08% | 26,364,567 |
| 2021-11-24 | 2021-11-22 | 4.009 | 8,136,004 | +1,680,991 | 0.10% | 32,615,727 |
| 2021-11-23 | 2021-11-19 | 4.115 | 6,455,013 | +319,963 | 0.08% | 26,563,945 |
| 2021-11-22 | 2021-11-18 | 4.080 | 6,135,050 | -27,963 | 0.07% | 25,029,571 |
| 2021-11-19 | 2021-11-17 | 4.139 | 6,163,013 | -4,981,633 | 0.07% | 25,508,054 |
| 2021-11-18 | 2021-11-16 | 4.139 | 11,144,646 | +4,450,585 | 0.13% | 46,126,503 |
| 2021-11-17 | 2021-11-15 | 4.233 | 6,694,061 | -3,809,930 | 0.08% | 28,339,286 |
| 2021-11-16 | 2021-11-12 | 4.529 | 10,503,991 | +3,310,957 | 0.13% | 47,573,962 |
| 2021-11-15 | 2021-11-11 | 4.553 | 7,193,034 | +156,440 | 0.09% | 32,748,322 |
| 2021-11-12 | 2021-11-10 | 4.647 | 7,036,594 | -2,157,627 | 0.08% | 32,701,769 |
| 2021-11-11 | 2021-11-09 | 4.872 | 9,194,221 | +2,327,519 | 0.11% | 44,794,878 |
| 2021-11-10 | 2021-11-08 | 4.553 | 6,866,702 | +431,848 | 0.08% | 31,262,603 |
| 2021-11-09 | 2021-11-05 | 4.612 | 6,434,854 | -13,323,177 | 0.08% | 29,676,967 |
| 2021-11-08 | 2021-11-04 | 4.789 | 19,758,031 | +14,671,442 | 0.24% | 94,626,961 |
| 2021-11-05 | 2021-11-03 | 4.695 | 5,086,589 | -105,481 | 0.06% | 23,879,947 |
| 2021-11-04 | 2021-11-02 | 4.718 | 5,192,070 | -141,968 | 0.06% | 24,497,944 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,334,038 | -2,869,412 | 0.06% | 25,104,720 |
| 2021-11-02 | 2021-10-29 | 4.624 | 8,203,450 | +378,352 | 0.10% | 37,930,581 |
| 2021-11-01 | 2021-10-28 | 4.612 | 7,825,098 | +96,163 | 0.09% | 36,088,647 |
| 2021-10-29 | 2021-10-27 | 4.517 | 7,728,935 | +418,706 | 0.09% | 34,913,969 |
| 2021-10-28 | 2021-10-26 | 4.127 | 7,310,229 | -182,348 | 0.09% | 30,169,813 |
| 2021-10-27 | 2021-10-25 | 4.245 | 7,492,577 | +1,770,390 | 0.09% | 31,808,403 |
| 2021-10-26 | 2021-10-22 | 4.092 | 5,722,187 | +166,590 | 0.07% | 23,412,854 |
| 2021-10-25 | 2021-10-21 | 4.127 | 5,555,597 | -102,050 | 0.07% | 22,928,327 |
| 2021-10-22 | 2021-10-20 | 4.174 | 5,657,647 | +285,264 | 0.07% | 23,617,110 |
| 2021-10-21 | 2021-10-19 | 4.163 | 5,372,383 | +23,318 | 0.06% | 22,362,782 |
| 2021-10-20 | 2021-10-18 | 3.938 | 5,349,065 | +558,827 | 0.06% | 21,063,877 |
| 2021-10-19 | 2021-10-15 | 4.186 | 4,790,238 | -424,269 | 0.06% | 20,052,871 |
| 2021-10-18 | 2021-10-12 | 4.174 | 5,214,507 | -15,938,097 | 0.06% | 21,767,280 |
| 2021-10-15 | 2021-10-11 | 4.163 | 21,152,604 | +14,749,443 | 0.26% | 88,048,652 |
| 2021-10-12 | 2021-10-08 | 4.375 | 6,403,161 | +729,458 | 0.08% | 28,016,402 |
| 2021-10-11 | 2021-10-07 | 4.730 | 5,673,703 | -21,209 | 0.07% | 26,837,546 |
| 2021-10-08 | 2021-10-06 | 4.707 | 5,694,912 | +971,012 | 0.07% | 26,803,178 |
| 2021-10-07 | 2021-10-05 | 4.588 | 4,723,900 | -33,889 | 0.06% | 21,674,477 |
| 2021-10-06 | 2021-10-04 | 4.529 | 4,757,789 | +435,144 | 0.06% | 21,548,655 |
| 2021-10-05 | 2021-09-30 | 4.884 | 4,322,645 | +178,178 | 0.05% | 21,111,341 |
| 2021-10-04 | 2021-09-29 | 4.813 | 4,144,467 | +59,075 | 0.05% | 19,947,079 |
| 2021-09-30 | 2021-09-28 | 5.215 | 4,085,392 | +68,678 | 0.05% | 21,305,343 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,016,714 | -1,259,068 | 0.05% | 19,617,207 |
| 2021-09-28 | 2021-09-24 | 4.848 | 5,275,782 | +989,468 | 0.06% | 25,579,197 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,286,314 | -68,940 | 0.05% | 19,362,595 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,355,254 | +159,825 | 0.05% | 16,995,879 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,195,429 | -205,760 | 0.05% | 15,379,927 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,401,189 | +95,111 | 0.05% | 15,926,035 |
| 2021-09-20 | 2021-09-16 | 3.512 | 4,306,078 | +216,869 | 0.05% | 15,123,578 |
| 2021-09-17 | 2021-09-15 | 3.867 | 4,089,209 | -268,221 | 0.05% | 15,812,599 |
| 2021-09-16 | 2021-09-14 | 4.080 | 4,357,430 | -349,587 | 0.05% | 17,777,297 |
| 2021-09-15 | 2021-09-13 | 4.103 | 4,707,017 | +26,214 | 0.06% | 19,314,855 |
| 2021-09-14 | 2021-09-10 | 3.914 | 4,680,803 | -68,412 | 0.06% | 18,321,649 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,749,215 | -1,598,189 | 0.06% | 19,263,365 |
| 2021-09-10 | 2021-09-08 | 3.938 | 6,347,404 | +3,667,527 | 0.08% | 24,995,198 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,679,877 | -110,018 | 0.03% | 10,141,006 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,789,895 | +60,041 | 0.03% | 10,788,270 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,729,854 | -825,003 | 0.03% | 10,975,759 |
| 2021-09-06 | 2021-09-02 | 3.808 | 3,554,857 | +100,161 | 0.04% | 13,536,121 |
| 2021-09-03 | 2021-09-01 | 3.559 | 3,454,696 | -19,982 | 0.04% | 12,296,812 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,474,678 | -141,230 | 0.04% | 12,902,100 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,615,908 | +10,994 | 0.04% | 13,255,474 |
| 2021-08-31 | 2021-08-27 | 3.394 | 3,604,914 | +6,765 | 0.04% | 12,234,691 |
| 2021-08-30 | 2021-08-26 | 3.571 | 3,598,149 | -3,298,321 | 0.04% | 12,849,975 |
| 2021-08-27 | 2021-08-25 | 3.630 | 6,896,470 | +1,904,937 | 0.08% | 25,036,951 |
| 2021-08-26 | 2021-08-24 | 3.335 | 4,991,533 | -6,351,238 | 0.06% | 16,645,593 |
| 2021-08-25 | 2021-08-23 | 3.276 | 11,342,771 | +5,232,799 | 0.14% | 37,154,818 |
| 2021-08-24 | 2021-08-20 | 2.743 | 6,109,972 | -31,288 | 0.07% | 16,762,678 |
| 2021-08-23 | 2021-08-19 | 2.661 | 6,141,260 | +676 | 0.07% | 16,340,156 |
| 2021-08-20 | 2021-08-18 | 2.578 | 6,140,584 | +202,468 | 0.07% | 15,830,053 |
| 2021-08-19 | 2021-08-17 | 2.590 | 5,938,116 | +363,454 | 0.07% | 15,378,324 |
| 2021-08-18 | 2021-08-16 | 2.673 | 5,574,662 | -65,621 | 0.07% | 14,898,522 |
| 2021-08-17 | 2021-08-13 | 2.613 | 5,640,283 | +47,356 | 0.07% | 14,740,404 |
| 2021-08-16 | 2021-08-12 | 2.554 | 5,592,927 | -1,973,716 | 0.07% | 14,285,949 |
| 2021-08-13 | 2021-08-11 | 2.472 | 7,566,643 | +1,584,723 | 0.09% | 18,701,039 |
| 2021-08-12 | 2021-08-10 | 2.330 | 5,981,920 | -206,928 | 0.07% | 13,935,515 |
| 2021-08-11 | 2021-08-09 | 2.377 | 6,188,848 | +227,477 | 0.07% | 14,710,319 |
| 2021-08-10 | 2021-08-06 | 2.306 | 5,961,371 | -170,734 | 0.07% | 13,746,653 |
| 2021-08-09 | 2021-08-05 | 2.294 | 6,132,105 | -305,259 | 0.07% | 14,067,843 |
| 2021-08-06 | 2021-08-04 | 2.306 | 6,437,364 | +234,410 | 0.08% | 14,844,271 |
| 2021-08-05 | 2021-08-03 | 2.306 | 6,202,954 | -106,550 | 0.07% | 14,303,732 |
| 2021-08-04 | 2021-08-02 | 2.282 | 6,309,504 | +140,376 | 0.08% | 14,400,207 |
| 2021-08-03 | 2021-07-30 | 2.105 | 6,169,128 | -605,599 | 0.07% | 12,985,539 |
| 2021-08-02 | 2021-07-29 | 2.093 | 6,774,727 | -279,906 | 0.08% | 14,180,165 |
| 2021-07-30 | 2021-07-28 | 2.069 | 7,054,633 | +797,435 | 0.09% | 14,599,187 |
| 2021-07-29 | 2021-07-27 | 2.081 | 6,257,198 | +271,305 | 0.08% | 13,022,932 |
| 2021-07-28 | 2021-07-26 | 2.164 | 5,985,893 | -34,502 | 0.07% | 12,953,772 |
| 2021-07-27 | 2021-07-23 | 2.164 | 6,020,395 | -353,476 | 0.07% | 13,028,436 |
| 2021-07-26 | 2021-07-22 | 2.211 | 6,373,871 | +458,335 | 0.08% | 14,094,870 |
| 2021-07-23 | 2021-07-21 | 2.200 | 5,915,536 | +290,899 | 0.07% | 13,011,377 |
| 2021-07-22 | 2021-07-20 | 2.152 | 5,624,637 | -368,529 | 0.07% | 12,105,482 |
| 2021-07-21 | 2021-07-19 | 2.211 | 5,993,166 | -198,724 | 0.07% | 13,252,998 |
| 2021-07-20 | 2021-07-16 | 2.176 | 6,191,890 | +72,877 | 0.07% | 13,472,781 |
| 2021-07-19 | 2021-07-15 | 2.046 | 6,119,013 | +13,530 | 0.07% | 12,518,252 |
| 2021-07-16 | 2021-07-14 | 2.046 | 6,105,483 | -120,926 | 0.07% | 12,490,572 |
| 2021-07-15 | 2021-07-13 | 2.046 | 6,226,409 | -84,564 | 0.08% | 12,737,962 |
| 2021-07-14 | 2021-07-12 | 1.998 | 6,310,973 | +2,406,428 | 0.08% | 12,612,444 |
| 2021-07-13 | 2021-07-09 | 2.010 | 3,904,545 | -304,429 | 0.05% | 7,849,384 |
| 2021-07-12 | 2021-07-08 | 2.034 | 4,208,974 | -239,146 | 0.05% | 8,560,929 |
| 2021-07-09 | 2021-07-07 | 2.022 | 4,448,120 | -168,786 | 0.05% | 8,994,744 |
| 2021-07-08 | 2021-07-06 | 2.046 | 4,616,906 | +219,020 | 0.06% | 9,445,248 |
| 2021-07-07 | 2021-07-05 | 2.022 | 4,397,886 | +182,995 | 0.05% | 8,893,164 |
| 2021-07-06 | 2021-07-02 | 1.987 | 4,214,891 | -15,221 | 0.05% | 8,373,593 |
| 2021-07-05 | 2021-06-30 | 2.010 | 4,230,112 | -1,052,649 | 0.05% | 8,503,877 |
| 2021-07-02 | 2021-06-29 | 1.975 | 5,282,761 | -161,516 | 0.06% | 10,432,626 |
| 2021-06-30 | 2021-06-28 | 1.987 | 5,444,277 | -111,624 | 0.07% | 10,815,976 |
| 2021-06-29 | 2021-06-25 | 1.939 | 5,555,901 | -1,166,133 | 0.07% | 10,774,932 |
| 2021-06-28 | 2021-06-24 | 1.928 | 6,722,034 | +216,483 | 0.08% | 12,957,002 |
| 2021-06-25 | 2021-06-23 | 1.939 | 6,505,551 | +573,511 | 0.08% | 12,616,652 |
| 2021-06-24 | 2021-06-22 | 1.939 | 5,932,040 | +212,762 | 0.07% | 11,504,404 |
| 2021-06-23 | 2021-06-21 | 1.928 | 5,719,278 | +845 | 0.07% | 11,024,148 |
| 2021-06-22 | 2021-06-18 | 1.939 | 5,718,433 | +6,765 | 0.07% | 11,090,142 |
| 2021-06-21 | 2021-06-17 | 1.951 | 5,711,668 | +5,074 | 0.07% | 11,144,565 |
| 2021-06-18 | 2021-06-16 | 1.951 | 5,706,594 | -7,610 | 0.07% | 11,134,664 |
| 2021-06-17 | 2021-06-15 | 1.998 | 5,714,204 | -188,916 | 0.07% | 11,419,804 |
| 2021-06-16 | 2021-06-11 | 1.998 | 5,903,120 | +192,298 | 0.07% | 11,797,352 |
| 2021-06-15 | 2021-06-10 | 1.987 | 5,710,822 | -88,961 | 0.07% | 11,345,512 |
| 2021-06-11 | 2021-06-09 | 1.963 | 5,799,783 | +180,966 | 0.07% | 11,385,079 |
| 2021-06-10 | 2021-06-08 | 1.975 | 5,618,817 | -6,000,975 | 0.07% | 11,096,284 |
| 2021-06-09 | 2021-06-07 | 2.022 | 11,619,792 | -23,238,181 | 0.14% | 23,496,906 |
| 2021-06-08 | 2021-06-04 | 2.506 | 34,857,973 | +8,566,701 | 0.42% | 87,351,084 |
| 2021-06-07 | 2021-06-03 | 2.480 | 26,291,272 | +15,771,721 | 0.32% | 65,207,938 |
| 2021-06-04 | 2021-06-02 | 2.493 | 10,519,551 | +1,778,094 | 0.14% | 26,225,905 |
| 2021-06-03 | 2021-06-01 | 2.493 | 8,741,457 | +3,181,114 | 0.11% | 21,793,005 |
| 2021-06-02 | 2021-05-31 | 2.506 | 5,560,343 | -5,447 | 0.07% | 13,933,742 |
| 2021-06-01 | 2021-05-28 | 2.506 | 5,565,790 | -2,234,488 | 0.07% | 13,947,391 |
| 2021-05-31 | 2021-05-27 | 2.544 | 7,800,278 | +1,822,837 | 0.10% | 19,847,547 |
| 2021-05-28 | 2021-05-26 | 2.455 | 5,977,441 | -3,981,062 | 0.08% | 14,671,693 |
| 2021-05-27 | 2021-05-25 | 2.455 | 9,958,503 | +190,267 | 0.13% | 24,443,252 |
| 2021-05-26 | 2021-05-24 | 2.467 | 9,768,236 | -277,492 | 0.13% | 24,101,770 |
| 2021-05-25 | 2021-05-21 | 2.416 | 10,045,728 | +73,225 | 0.13% | 24,270,058 |
| 2021-05-24 | 2021-05-20 | 2.390 | 9,972,503 | +4,168,988 | 0.13% | 23,836,840 |
| 2021-05-21 | 2021-05-18 | 2.339 | 5,803,515 | +249,789 | 0.08% | 13,573,569 |
| 2021-05-20 | 2021-05-17 | 2.300 | 5,553,726 | +31,126 | 0.07% | 12,775,239 |
| 2021-05-18 | 2021-05-14 | 2.287 | 5,522,600 | +3,113 | 0.07% | 12,632,670 |
| 2021-05-17 | 2021-05-13 | 2.262 | 5,519,487 | -550,625 | 0.07% | 12,483,689 |
| 2021-05-14 | 2021-05-12 | 2.300 | 6,070,112 | -24,901 | 0.08% | 13,963,082 |
| 2021-05-13 | 2021-05-11 | 2.313 | 6,095,013 | +396,083 | 0.08% | 14,098,688 |
| 2021-05-12 | 2021-05-10 | 2.313 | 5,698,930 | +915 | 0.07% | 13,182,488 |
| 2021-05-11 | 2021-05-07 | 2.313 | 5,698,015 | +128,602 | 0.07% | 13,180,371 |
| 2021-05-10 | 2021-05-06 | 2.313 | 5,569,413 | +280,916 | 0.07% | 12,882,896 |
| 2021-05-07 | 2021-05-05 | 2.326 | 5,288,497 | -306,362 | 0.07% | 12,301,056 |
| 2021-05-06 | 2021-05-04 | 2.287 | 5,594,859 | -162,635 | 0.07% | 12,797,959 |
| 2021-05-05 | 2021-05-03 | 2.300 | 5,757,494 | -119,836 | 0.08% | 13,243,967 |
| 2021-05-04 | 2021-04-30 | 2.287 | 5,877,330 | +290,253 | 0.08% | 13,444,097 |
| 2021-05-03 | 2021-04-29 | 2.300 | 5,587,077 | +230,179 | 0.07% | 12,851,956 |
| 2021-04-30 | 2021-04-28 | 2.326 | 5,356,898 | -33,071 | 0.07% | 12,460,157 |
| 2021-04-29 | 2021-04-27 | 2.287 | 5,389,969 | -134,700 | 0.07% | 12,329,283 |
| 2021-04-28 | 2021-04-26 | 2.287 | 5,524,669 | +309,007 | 0.07% | 12,637,403 |
| 2021-04-27 | 2021-04-23 | 2.287 | 5,215,662 | -242,007 | 0.07% | 11,930,565 |
| 2021-04-26 | 2021-04-22 | 2.300 | 5,457,669 | -438,882 | 0.07% | 12,554,279 |
| 2021-04-23 | 2021-04-21 | 2.313 | 5,896,551 | -38,130 | 0.08% | 13,639,615 |
| 2021-04-22 | 2021-04-20 | 2.326 | 5,934,681 | -258,349 | 0.08% | 13,804,081 |
| 2021-04-21 | 2021-04-19 | 2.326 | 6,193,030 | -185,201 | 0.08% | 14,405,002 |
| 2021-04-20 | 2021-04-16 | 2.339 | 6,378,231 | -563,388 | 0.08% | 14,917,745 |
| 2021-04-19 | 2021-04-15 | 2.313 | 6,941,619 | -256,637 | 0.09% | 16,057,016 |
| 2021-04-16 | 2021-04-14 | 2.313 | 7,198,256 | -187,536 | 0.09% | 16,650,656 |
| 2021-04-15 | 2021-04-13 | 2.249 | 7,385,792 | -488,075 | 0.10% | 16,609,887 |
| 2021-04-14 | 2021-04-12 | 2.275 | 7,873,867 | -159,526 | 0.10% | 17,909,889 |
| 2021-04-13 | 2021-04-09 | 2.287 | 8,033,393 | +210,103 | 0.11% | 18,375,983 |
| 2021-04-12 | 2021-04-08 | 2.300 | 7,823,290 | -180,611 | 0.10% | 17,995,919 |
| 2021-04-09 | 2021-04-07 | 2.300 | 8,003,901 | +558,499 | 0.10% | 18,411,378 |
| 2021-04-08 | 2021-04-01 | 2.313 | 7,445,402 | -175,086 | 0.10% | 17,222,342 |
| 2021-04-07 | 2021-03-31 | 2.326 | 7,620,488 | +145,362 | 0.10% | 17,725,272 |
| 2021-04-01 | 2021-03-30 | 2.352 | 7,475,126 | +68,478 | 0.10% | 17,579,283 |
| 2021-03-31 | 2021-03-29 | 2.352 | 7,406,648 | -67,124 | 0.10% | 17,418,243 |
| 2021-03-30 | 2021-03-26 | 2.326 | 7,473,772 | +122,404 | 0.10% | 17,384,011 |
| 2021-03-29 | 2021-03-25 | 2.275 | 7,351,368 | +4,585 | 0.10% | 16,721,414 |
| 2021-03-26 | 2021-03-24 | 2.313 | 7,346,783 | -45,444 | 0.10% | 16,994,222 |
| 2021-03-25 | 2021-03-23 | 2.352 | 7,392,227 | +117,190 | 0.10% | 17,384,329 |
| 2021-03-24 | 2021-03-22 | 2.339 | 7,275,037 | -45,113 | 0.10% | 17,015,243 |
| 2021-03-23 | 2021-03-19 | 2.275 | 7,320,150 | +522,923 | 0.10% | 16,650,405 |
| 2021-03-22 | 2021-03-18 | 2.262 | 6,797,227 | -101,591 | 0.09% | 15,373,615 |
| 2021-03-19 | 2021-03-17 | 2.223 | 6,898,818 | -299,333 | 0.09% | 15,337,421 |
| 2021-03-18 | 2021-03-16 | 2.262 | 7,198,151 | +377,096 | 0.09% | 16,280,404 |
| 2021-03-17 | 2021-03-15 | 2.262 | 6,821,055 | +349,697 | 0.09% | 15,427,508 |
| 2021-03-16 | 2021-03-12 | 2.210 | 6,471,358 | -31,840 | 0.08% | 14,303,932 |
| 2021-03-15 | 2021-03-11 | 2.172 | 6,503,198 | -18,676 | 0.09% | 14,123,594 |
| 2021-03-12 | 2021-03-10 | 2.172 | 6,521,874 | +253,991 | 0.09% | 14,164,155 |
| 2021-03-11 | 2021-03-09 | 2.172 | 6,267,883 | -59,140 | 0.08% | 13,612,539 |
| 2021-03-10 | 2021-03-08 | 2.146 | 6,327,023 | -224,110 | 0.08% | 13,578,364 |
| 2021-03-09 | 2021-03-05 | 2.159 | 6,551,133 | +218,410 | 0.09% | 14,143,512 |
| 2021-03-08 | 2021-03-04 | 2.159 | 6,332,723 | +253,680 | 0.08% | 13,671,977 |
| 2021-03-05 | 2021-03-03 | 2.197 | 6,079,043 | +409,571 | 0.08% | 13,358,660 |
| 2021-03-04 | 2021-03-02 | 2.172 | 5,669,472 | -115,167 | 0.07% | 12,312,915 |
| 2021-03-03 | 2021-03-01 | 2.197 | 5,784,639 | -1,031,263 | 0.08% | 12,711,709 |
| 2021-03-02 | 2021-02-26 | 2.133 | 6,815,902 | +1,275,207 | 0.09% | 14,539,952 |
| 2021-03-01 | 2021-02-25 | 2.262 | 5,540,695 | -873,766 | 0.07% | 12,531,656 |
| 2021-02-26 | 2021-02-24 | 2.236 | 6,414,461 | +465,632 | 0.08% | 14,343,032 |
| 2021-02-25 | 2021-02-23 | 2.313 | 5,948,829 | +76,083 | 0.08% | 13,760,542 |
| 2021-02-24 | 2021-02-22 | 2.326 | 5,872,746 | -15,791 | 0.08% | 13,660,020 |
| 2021-02-23 | 2021-02-19 | 2.339 | 5,888,537 | +75,757 | 0.08% | 13,772,423 |
| 2021-02-22 | 2021-02-18 | 2.365 | 5,812,780 | +383,633 | 0.08% | 13,744,637 |
| 2021-02-19 | 2021-02-17 | 2.365 | 5,429,147 | +240,217 | 0.07% | 12,837,516 |
| 2021-02-18 | 2021-02-16 | 2.390 | 5,188,930 | +107,067 | 0.07% | 12,402,873 |
| 2021-02-17 | 2021-02-11 | 2.377 | 5,081,863 | +774,269 | 0.07% | 12,081,650 |
| 2021-02-16 | 2021-02-09 | 2.352 | 4,307,594 | +172,093 | 0.06% | 10,130,186 |
| 2021-02-10 | 2021-02-08 | 2.455 | 4,135,501 | +4,669 | 0.05% | 10,150,631 |
| 2021-02-09 | 2021-02-05 | 2.403 | 4,130,832 | -133,066 | 0.05% | 9,926,833 |
| 2021-02-08 | 2021-02-04 | 2.352 | 4,263,898 | -16,341 | 0.06% | 10,027,426 |
| 2021-02-05 | 2021-02-03 | 2.377 | 4,280,239 | -50,580 | 0.06% | 10,175,864 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,330,819 | +484,793 | 0.06% | 9,962,185 |
| 2021-02-03 | 2021-02-01 | 2.287 | 3,846,026 | -543,389 | 0.05% | 8,797,591 |
| 2021-02-02 | 2021-01-29 | 2.236 | 4,389,415 | +2,108,034 | 0.06% | 9,814,935 |
| 2021-02-01 | 2021-01-28 | 2.262 | 2,281,381 | -456,002 | 0.03% | 5,159,909 |
| 2021-01-29 | 2021-01-27 | 2.313 | 2,737,383 | +780,701 | 0.04% | 6,331,981 |
| 2021-01-28 | 2021-01-26 | 2.262 | 1,956,682 | -19,454 | 0.03% | 4,425,522 |
| 2021-01-27 | 2021-01-25 | 2.223 | 1,976,136 | -454,912 | 0.03% | 4,393,337 |
| 2021-01-26 | 2021-01-22 | 2.236 | 2,431,048 | -54,471 | 0.03% | 5,435,936 |
| 2021-01-25 | 2021-01-21 | 2.275 | 2,485,519 | +6,920 | 0.03% | 5,653,559 |
| 2021-01-22 | 2021-01-20 | 2.275 | 2,478,599 | +364 | 0.03% | 5,637,819 |
| 2021-01-21 | 2021-01-19 | 2.275 | 2,478,235 | -222,838 | 0.03% | 5,636,991 |
| 2021-01-20 | 2021-01-18 | 2.133 | 2,701,073 | -28,044 | 0.04% | 5,762,036 |
| 2021-01-19 | 2021-01-15 | 2.120 | 2,729,117 | -47,468 | 0.04% | 5,786,789 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,776,585 | +375,851 | 0.04% | 5,923,121 |
| 2021-01-15 | 2021-01-13 | 2.120 | 2,400,734 | -29,601 | 0.03% | 5,090,489 |
| 2021-01-14 | 2021-01-12 | 2.133 | 2,430,335 | +146,527 | 0.03% | 5,184,487 |
| 2021-01-13 | 2021-01-11 | 2.108 | 2,283,808 | -125,283 | 0.03% | 4,813,212 |
| 2021-01-12 | 2021-01-08 | 2.146 | 2,409,091 | +16,767 | 0.03% | 5,170,127 |
| 2021-01-11 | 2021-01-07 | 2.146 | 2,392,324 | +20,233 | 0.03% | 5,134,144 |
| 2021-01-08 | 2021-01-06 | 2.172 | 2,372,091 | +92,601 | 0.03% | 5,151,689 |
| 2021-01-07 | 2021-01-05 | 2.159 | 2,279,490 | -135,400 | 0.03% | 4,921,285 |
| 2021-01-06 | 2021-01-04 | 2.146 | 2,414,890 | -192,205 | 0.03% | 5,182,572 |
| 2021-01-05 | 2020-12-31 | 2.133 | 2,607,095 | +578,950 | 0.03% | 5,561,558 |
| 2021-01-04 | 2020-12-29 | 2.069 | 2,028,145 | -778 | 0.03% | 4,196,202 |
| 2020-12-30 | 2020-12-28 | 2.043 | 2,028,923 | -3,975 | 0.03% | 4,145,665 |
| 2020-12-29 | 2020-12-24 | 2.030 | 2,032,898 | -489,198 | 0.03% | 4,127,663 |
| 2020-12-28 | 2020-12-22 | 2.005 | 2,522,096 | -95,093 | 0.03% | 5,056,125 |
| 2020-12-23 | 2020-12-21 | 2.030 | 2,617,189 | +119,058 | 0.03% | 5,314,027 |
| 2020-12-22 | 2020-12-18 | 2.018 | 2,498,131 | +69,257 | 0.03% | 5,040,184 |
| 2020-12-21 | 2020-12-17 | 1.992 | 2,428,874 | +30,348 | 0.03% | 4,838,026 |
| 2020-12-18 | 2020-12-16 | 1.979 | 2,398,526 | +208,546 | 0.03% | 4,746,754 |
| 2020-12-17 | 2020-12-15 | 1.953 | 2,189,980 | +24,123 | 0.03% | 4,277,749 |
| 2020-12-16 | 2020-12-14 | 1.966 | 2,165,857 | +145,516 | 0.03% | 4,258,462 |
| 2020-12-15 | 2020-12-11 | 1.966 | 2,020,341 | -425,653 | 0.03% | 3,972,351 |
| 2020-12-14 | 2020-12-10 | 1.966 | 2,445,994 | +52,915 | 0.03% | 4,809,261 |
| 2020-12-11 | 2020-12-09 | 1.966 | 2,393,079 | -4,833,147 | 0.03% | 4,705,221 |
| 2020-12-10 | 2020-12-08 | 1.992 | 7,226,226 | +4,167,821 | 0.09% | 14,393,778 |
| 2020-12-09 | 2020-12-07 | 1.979 | 3,058,405 | +306,594 | 0.04% | 6,052,674 |
| 2020-12-08 | 2020-12-04 | 1.992 | 2,751,811 | -175,863 | 0.04% | 5,481,278 |
| 2020-12-07 | 2020-12-03 | 2.005 | 2,927,674 | +239,984 | 0.04% | 5,869,200 |
| 2020-12-04 | 2020-12-02 | 2.005 | 2,687,690 | -52,137 | 0.04% | 5,388,096 |
| 2020-12-03 | 2020-12-01 | 2.030 | 2,739,827 | -36,573 | 0.04% | 5,563,035 |
| 2020-12-02 | 2020-11-30 | 2.005 | 2,776,400 | -5,370 | 0.04% | 5,565,936 |
| 2020-12-01 | 2020-11-27 | 2.018 | 2,781,770 | +244,247 | 0.04% | 5,612,449 |
| 2020-11-30 | 2020-11-26 | 2.005 | 2,537,523 | +65,388 | 0.03% | 5,087,052 |
| 2020-11-27 | 2020-11-25 | 1.992 | 2,472,135 | -273,134 | 0.03% | 4,924,197 |
| 2020-11-26 | 2020-11-24 | 1.992 | 2,745,269 | +203,099 | 0.04% | 5,468,247 |
| 2020-11-25 | 2020-11-23 | 1.979 | 2,542,170 | -64,743 | 0.03% | 5,031,030 |
| 2020-11-24 | 2020-11-20 | 1.992 | 2,606,913 | +8,560 | 0.03% | 5,192,659 |
| 2020-11-23 | 2020-11-19 | 2.005 | 2,598,353 | +15,563 | 0.03% | 5,208,999 |
| 2020-11-20 | 2020-11-18 | 2.018 | 2,582,790 | -76,880 | 0.03% | 5,210,991 |
| 2020-11-19 | 2020-11-17 | 2.043 | 2,659,670 | -2,332,928 | 0.03% | 5,434,461 |
| 2020-11-18 | 2020-11-16 | 2.030 | 4,992,598 | +199,208 | 0.07% | 10,137,135 |
| 2020-11-17 | 2020-11-13 | 2.030 | 4,793,390 | -26,613 | 0.06% | 9,732,657 |
| 2020-11-16 | 2020-11-12 | 2.043 | 4,820,003 | +227,346 | 0.06% | 9,848,634 |
| 2020-11-13 | 2020-11-11 | 2.069 | 4,592,657 | +292,750 | 0.06% | 9,502,140 |
| 2020-11-12 | 2020-11-10 | 2.005 | 4,299,907 | +1,018,688 | 0.06% | 8,620,158 |
| 2020-11-11 | 2020-11-09 | 1.992 | 3,281,219 | -731,781 | 0.04% | 6,535,796 |
| 2020-11-10 | 2020-11-06 | 2.030 | 4,013,000 | +723,566 | 0.05% | 8,148,127 |
| 2020-11-09 | 2020-11-05 | 2.005 | 3,289,434 | +826,794 | 0.04% | 6,594,431 |
| 2020-11-06 | 2020-11-04 | 1.979 | 2,462,640 | +151,234 | 0.03% | 4,873,637 |
| 2020-11-05 | 2020-11-03 | 1.966 | 2,311,406 | +132,810 | 0.03% | 4,544,637 |
| 2020-11-04 | 2020-11-02 | 1.940 | 2,178,596 | -10,577 | 0.03% | 4,227,515 |
| 2020-11-03 | 2020-10-30 | 1.915 | 2,189,173 | -406,977 | 0.03% | 4,191,774 |
| 2020-11-02 | 2020-10-29 | 1.953 | 2,596,150 | -132,225 | 0.03% | 5,071,132 |
| 2020-10-30 | 2020-10-28 | 1.979 | 2,728,375 | -56,805 | 0.04% | 5,399,535 |
| 2020-10-29 | 2020-10-27 | 1.966 | 2,785,180 | +458,233 | 0.04% | 5,476,162 |
| 2020-10-28 | 2020-10-23 | 2.005 | 2,326,947 | +23,341 | 0.03% | 4,664,903 |
| 2020-10-27 | 2020-10-22 | 1.966 | 2,303,606 | -455,301 | 0.03% | 4,529,301 |
| 2020-10-23 | 2020-10-21 | 1.953 | 2,758,907 | +38,908 | 0.04% | 5,389,050 |
| 2020-10-22 | 2020-10-20 | 1.966 | 2,719,999 | -91,771 | 0.04% | 5,348,004 |
| 2020-10-21 | 2020-10-19 | 1.966 | 2,811,770 | +248,615 | 0.04% | 5,528,442 |
| 2020-10-20 | 2020-10-16 | 1.928 | 2,563,155 | +180,533 | 0.03% | 4,940,805 |
| 2020-10-19 | 2020-10-15 | 1.889 | 2,382,622 | -365,179 | 0.03% | 4,500,948 |
| 2020-10-16 | 2020-10-14 | 1.902 | 2,747,801 | +866,749 | 0.04% | 5,226,110 |
| 2020-10-15 | 2020-10-12 | 1.876 | 1,881,052 | -155,105 | 0.02% | 3,529,273 |
| 2020-10-14 | 2020-10-09 | 1.876 | 2,036,157 | -4,998,895 | 0.03% | 3,820,284 |
| 2020-10-12 | 2020-10-08 | 1.863 | 7,035,052 | +2,203 | 0.09% | 13,108,919 |
| 2020-10-09 | 2020-10-07 | 1.876 | 7,032,849 | -23,343 | 0.09% | 13,195,192 |
| 2020-10-08 | 2020-10-06 | 1.863 | 7,056,192 | +6,226 | 0.09% | 13,148,310 |
| 2020-10-07 | 2020-10-05 | 1.838 | 7,049,966 | +74,703 | 0.09% | 12,955,513 |
| 2020-10-06 | 2020-09-30 | 1.838 | 6,975,263 | +44,355 | 0.09% | 12,818,234 |
| 2020-10-05 | 2020-09-29 | 1.851 | 6,930,908 | +76,259 | 0.09% | 12,825,792 |
| 2020-09-30 | 2020-09-28 | 1.851 | 6,854,649 | -1,648 | 0.09% | 12,684,673 |
| 2020-09-29 | 2020-09-25 | 1.863 | 6,856,297 | +1,154 | 0.09% | 12,775,832 |
| 2020-09-28 | 2020-09-24 | 1.863 | 6,855,143 | +37,352 | 0.09% | 12,773,681 |
| 2020-09-25 | 2020-09-23 | 1.915 | 6,817,791 | +255,392 | 0.09% | 13,054,538 |
| 2020-09-24 | 2020-09-22 | 1.928 | 6,562,399 | +62,253 | 0.09% | 12,649,852 |
| 2020-09-23 | 2020-09-21 | 1.928 | 6,500,146 | +15,606 | 0.09% | 12,529,852 |
| 2020-09-22 | 2020-09-18 | 1.953 | 6,484,540 | +319,502 | 0.08% | 12,666,433 |
| 2020-09-21 | 2020-09-17 | 1.940 | 6,165,038 | -23,345 | 0.08% | 11,963,115 |
| 2020-09-18 | 2020-09-16 | 1.928 | 6,188,383 | -112,055 | 0.08% | 11,928,889 |
| 2020-09-17 | 2020-09-15 | 1.953 | 6,300,438 | +974,875 | 0.08% | 12,306,821 |
| 2020-09-16 | 2020-09-14 | 1.953 | 5,325,563 | +9,040 | 0.07% | 10,402,571 |
| 2020-09-15 | 2020-09-11 | 1.940 | 5,316,523 | -9,696 | 0.07% | 10,316,591 |
| 2020-09-14 | 2020-09-10 | 1.889 | 5,326,219 | +372,419 | 0.07% | 10,061,620 |
| 2020-09-11 | 2020-09-09 | 1.889 | 4,953,800 | +202,506 | 0.06% | 9,358,093 |
| 2020-09-10 | 2020-09-08 | 1.902 | 4,751,294 | -1,746,534 | 0.06% | 9,036,602 |
| 2020-09-09 | 2020-09-07 | 1.863 | 6,497,828 | +137,734 | 0.09% | 12,107,871 |
| 2020-09-08 | 2020-09-04 | 1.902 | 6,360,094 | +36,482 | 0.08% | 12,096,419 |
| 2020-09-04 | 2020-09-02 | 1.928 | 6,323,612 | +235,860 | 0.08% | 12,189,560 |
| 2020-09-03 | 2020-09-01 | 1.915 | 6,087,752 | -30,134 | 0.08% | 11,656,677 |
| 2020-09-02 | 2020-08-31 | 1.928 | 6,117,886 | +151,682 | 0.08% | 11,792,997 |
| 2020-09-01 | 2020-08-28 | 1.915 | 5,966,204 | +440,438 | 0.08% | 11,423,940 |
| 2020-08-31 | 2020-08-27 | 1.915 | 5,525,766 | +101,161 | 0.07% | 10,580,600 |
| 2020-08-28 | 2020-08-26 | 1.915 | 5,424,605 | +768,821 | 0.07% | 10,386,900 |
| 2020-08-27 | 2020-08-25 | 1.940 | 4,655,784 | -2,222,111 | 0.06% | 9,034,442 |
| 2020-08-26 | 2020-08-24 | 1.940 | 6,877,895 | +1,696,044 | 0.09% | 13,346,397 |
| 2020-08-25 | 2020-08-21 | 1.953 | 5,181,851 | +5,774 | 0.07% | 10,121,854 |
| 2020-08-24 | 2020-08-20 | 1.992 | 5,176,077 | -466,170 | 0.07% | 10,310,126 |
| 2020-08-21 | 2020-08-19 | 2.018 | 5,642,247 | -617,002 | 0.07% | 11,383,696 |
| 2020-08-20 | 2020-08-18 | 1.902 | 6,259,249 | +587,510 | 0.08% | 11,904,619 |
| 2020-08-19 | 2020-08-17 | 1.915 | 5,671,739 | +23,345 | 0.07% | 10,860,106 |
| 2020-08-18 | 2020-08-14 | 1.889 | 5,648,394 | -6,838 | 0.07% | 10,670,232 |
| 2020-08-17 | 2020-08-13 | 1.889 | 5,655,232 | +7,255 | 0.07% | 10,683,150 |
| 2020-08-14 | 2020-08-12 | 1.863 | 5,647,977 | -25,404 | 0.07% | 10,524,282 |
| 2020-08-13 | 2020-08-11 | 1.876 | 5,673,381 | -115,168 | 0.07% | 10,644,527 |
| 2020-08-12 | 2020-08-10 | 1.851 | 5,788,549 | +133,299 | 0.08% | 10,711,832 |
| 2020-08-11 | 2020-08-07 | 1.876 | 5,655,250 | +4,239 | 0.07% | 10,610,509 |
| 2020-08-10 | 2020-08-06 | 1.863 | 5,651,011 | +185,768 | 0.07% | 10,529,936 |
| 2020-08-07 | 2020-08-05 | 1.863 | 5,465,243 | +140,069 | 0.07% | 10,183,781 |
| 2020-08-06 | 2020-08-04 | 1.876 | 5,325,174 | -29,998 | 0.07% | 9,991,213 |
| 2020-08-05 | 2020-08-03 | 1.863 | 5,355,172 | -33,461 | 0.07% | 9,978,677 |
| 2020-08-04 | 2020-07-31 | 1.863 | 5,388,633 | +339,981 | 0.07% | 10,041,028 |
| 2020-08-03 | 2020-07-30 | 1.838 | 5,048,652 | +369,291 | 0.07% | 9,277,758 |
| 2020-07-31 | 2020-07-29 | 1.851 | 4,679,361 | -21,380 | 0.06% | 8,659,256 |
| 2020-07-30 | 2020-07-28 | 1.902 | 4,700,741 | +17,994 | 0.06% | 8,940,454 |
| 2020-07-29 | 2020-07-27 | 1.799 | 4,682,747 | -347,232 | 0.06% | 8,424,813 |
| 2020-07-28 | 2020-07-24 | 1.838 | 5,029,979 | +350,040 | 0.07% | 9,243,443 |
| 2020-07-27 | 2020-07-23 | 1.863 | 4,679,939 | -268,621 | 0.06% | 8,720,467 |
| 2020-07-24 | 2020-07-22 | 1.851 | 4,948,560 | -91,045 | 0.06% | 9,157,415 |
| 2020-07-23 | 2020-07-21 | 1.889 | 5,039,605 | -71,979 | 0.07% | 9,520,185 |
| 2020-07-22 | 2020-07-20 | 1.928 | 5,111,584 | -36,148 | 0.07% | 9,853,223 |
| 2020-07-21 | 2020-07-17 | 1.889 | 5,147,732 | +1,884 | 0.07% | 9,724,445 |
| 2020-07-20 | 2020-07-16 | 1.876 | 5,145,848 | +420,797 | 0.07% | 9,654,757 |
| 2020-07-17 | 2020-07-15 | 1.889 | 4,725,051 | +40,464 | 0.06% | 8,925,969 |
| 2020-07-16 | 2020-07-14 | 1.915 | 4,684,587 | -39,765 | 0.06% | 8,969,932 |
| 2020-07-15 | 2020-07-13 | 1.928 | 4,724,352 | +16,341 | 0.06% | 9,106,785 |
| 2020-07-14 | 2020-07-10 | 1.889 | 4,708,011 | -932,168 | 0.06% | 8,893,780 |
| 2020-07-13 | 2020-07-09 | 1.928 | 5,640,179 | +746,255 | 0.07% | 10,872,157 |
| 2020-07-10 | 2020-07-08 | 1.928 | 4,893,924 | -346,995 | 0.06% | 9,433,656 |
| 2020-07-09 | 2020-07-07 | 1.940 | 5,240,919 | +301,381 | 0.07% | 10,169,883 |
| 2020-07-08 | 2020-07-06 | 2.005 | 4,939,538 | -23,034 | 0.06% | 9,902,446 |
| 2020-07-07 | 2020-07-03 | 1.889 | 4,962,572 | +142,621 | 0.07% | 9,374,664 |
| 2020-07-06 | 2020-07-02 | 1.863 | 4,819,951 | +104,466 | 0.06% | 8,981,362 |
| 2020-07-03 | 2020-06-30 | 1.825 | 4,715,485 | +4,778 | 0.06% | 8,604,909 |
| 2020-07-02 | 2020-06-29 | 1.863 | 4,710,707 | -37,585 | 0.06% | 8,777,799 |
| 2020-06-30 | 2020-06-26 | 1.876 | 4,748,292 | -2,969,456 | 0.06% | 8,908,854 |
| 2020-06-29 | 2020-06-24 | 1.876 | 7,717,748 | -12,231 | 0.10% | 14,480,215 |
| 2020-06-26 | 2020-06-23 | 1.915 | 7,729,979 | +13,410 | 0.10% | 14,801,173 |
| 2020-06-24 | 2020-06-22 | 1.940 | 7,716,569 | +734,380 | 0.10% | 14,973,825 |
| 2020-06-23 | 2020-06-19 | 1.940 | 6,982,189 | +140,536 | 0.09% | 13,548,777 |
| 2020-06-22 | 2020-06-18 | 1.915 | 6,841,653 | +51,306 | 0.09% | 13,100,228 |
| 2020-06-19 | 2020-06-17 | 1.940 | 6,790,347 | -2,223,730 | 0.09% | 13,176,512 |
| 2020-06-18 | 2020-06-16 | 1.928 | 9,014,077 | +345,503 | 0.12% | 17,375,771 |
| 2020-06-17 | 2020-06-15 | 1.902 | 8,668,574 | +827,207 | 0.11% | 16,486,973 |
| 2020-06-16 | 2020-06-12 | 2.372 | 7,841,367 | +1,096,426 | 0.10% | 18,599,195 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,744,941 | +133,793 | 0.09% | 16,093,213 |
| 2020-06-12 | 2020-06-10 | 2.456 | 6,611,148 | -304,162 | 0.09% | 16,237,928 |
| 2020-06-11 | 2020-06-09 | 2.470 | 6,915,310 | -854,286 | 0.10% | 17,082,050 |
| 2020-06-10 | 2020-06-08 | 2.470 | 7,769,596 | -3,064 | 0.11% | 19,192,289 |
| 2020-06-09 | 2020-06-05 | 2.442 | 7,772,660 | +3,465,827 | 0.11% | 18,981,677 |
| 2020-06-08 | 2020-06-04 | 2.414 | 4,306,833 | -541,000 | 0.06% | 10,396,859 |
| 2020-06-05 | 2020-06-03 | 2.400 | 4,847,833 | +73,601 | 0.07% | 11,634,814 |
| 2020-06-04 | 2020-06-02 | 2.400 | 4,774,232 | -7,339 | 0.07% | 11,458,171 |
| 2020-06-03 | 2020-06-01 | 2.400 | 4,781,571 | +347,935 | 0.07% | 11,475,785 |
| 2020-06-02 | 2020-05-29 | 2.386 | 4,433,636 | -63,056 | 0.06% | 10,578,513 |
| 2020-06-01 | 2020-05-28 | 2.386 | 4,496,692 | -72,675 | 0.06% | 10,728,963 |
| 2020-05-29 | 2020-05-27 | 2.414 | 4,569,367 | +2,351,579 | 0.07% | 11,030,626 |
| 2020-05-28 | 2020-05-26 | 2.302 | 2,217,788 | +247,237 | 0.03% | 5,104,810 |
| 2020-05-27 | 2020-05-25 | 2.246 | 1,970,551 | +66,975 | 0.03% | 4,425,102 |
| 2020-05-26 | 2020-05-22 | 2.204 | 1,903,576 | +304,308 | 0.03% | 4,194,552 |
| 2020-05-25 | 2020-05-21 | 2.274 | 1,599,268 | -221,177 | 0.02% | 3,636,235 |
| 2020-05-22 | 2020-05-20 | 2.302 | 1,820,445 | +83,861 | 0.03% | 4,190,222 |
| 2020-05-21 | 2020-05-19 | 2.274 | 1,736,584 | -2,921 | 0.02% | 3,948,449 |
| 2020-05-20 | 2020-05-18 | 2.232 | 1,739,505 | -980,942 | 0.02% | 3,881,848 |
| 2020-05-19 | 2020-05-15 | 2.232 | 2,720,447 | +917,699 | 0.04% | 6,070,900 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,802,748 | -449,691 | 0.03% | 3,997,678 |
| 2020-05-15 | 2020-05-13 | 2.260 | 2,252,439 | +317,062 | 0.03% | 5,089,728 |
| 2020-05-14 | 2020-05-12 | 2.246 | 1,935,377 | -44,745 | 0.03% | 4,346,115 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,980,122 | -5,447 | 0.03% | 4,474,386 |
| 2020-05-12 | 2020-05-08 | 2.218 | 1,985,569 | -89,372 | 0.03% | 4,403,092 |
| 2020-05-11 | 2020-05-07 | 2.161 | 2,074,941 | -43,462 | 0.03% | 4,484,790 |
| 2020-05-08 | 2020-05-06 | 2.189 | 2,118,403 | -4,359,154 | 0.03% | 4,638,193 |
| 2020-05-07 | 2020-05-05 | 2.147 | 6,477,557 | -69,825 | 0.09% | 13,909,719 |
| 2020-05-06 | 2020-05-04 | 2.119 | 6,547,382 | -237,974 | 0.09% | 13,875,872 |
| 2020-05-05 | 2020-04-29 | 2.204 | 6,785,356 | -600,138 | 0.10% | 14,951,610 |
| 2020-05-04 | 2020-04-28 | 2.147 | 7,385,494 | +376,199 | 0.11% | 15,859,396 |
| 2020-04-29 | 2020-04-27 | 2.161 | 7,009,295 | -139,206 | 0.10% | 15,149,934 |
| 2020-04-28 | 2020-04-24 | 2.133 | 7,148,501 | -573,726 | 0.10% | 15,250,154 |
| 2020-04-27 | 2020-04-23 | 2.161 | 7,722,227 | -5,486 | 0.11% | 16,690,869 |
| 2020-04-24 | 2020-04-22 | 2.105 | 7,727,713 | -259,741 | 0.11% | 16,268,890 |
| 2020-04-23 | 2020-04-21 | 2.119 | 7,987,454 | -347,486 | 0.11% | 16,927,818 |
| 2020-04-22 | 2020-04-20 | 2.147 | 8,334,940 | -268,685 | 0.12% | 17,898,209 |
| 2020-04-21 | 2020-04-17 | 2.119 | 8,603,625 | +2,830 | 0.12% | 18,233,670 |
| 2020-04-20 | 2020-04-16 | 2.105 | 8,600,795 | -56,869 | 0.12% | 18,106,959 |
| 2020-04-17 | 2020-04-15 | 2.161 | 8,657,664 | +16,672 | 0.12% | 18,712,729 |
| 2020-04-16 | 2020-04-14 | 2.175 | 8,640,992 | +34,200 | 0.12% | 18,797,971 |
| 2020-04-14 | 2020-04-08 | 2.133 | 8,606,792 | +9,515 | 0.12% | 18,361,179 |
| 2020-04-09 | 2020-04-07 | 2.077 | 8,597,277 | +17,715 | 0.12% | 17,858,226 |
| 2020-04-08 | 2020-04-06 | 2.091 | 8,579,562 | +205,018 | 0.12% | 17,941,843 |
| 2020-04-06 | 2020-04-02 | 2.063 | 8,374,544 | -91,913 | 0.12% | 17,278,028 |
| 2020-04-03 | 2020-04-01 | 2.007 | 8,466,457 | +3,174,184 | 0.12% | 16,992,349 |
| 2020-04-02 | 2020-03-31 | 2.021 | 5,292,273 | +3,157,155 | 0.08% | 10,695,976 |
| 2020-04-01 | 2020-03-30 | 1.951 | 2,135,118 | +255,003 | 0.03% | 4,165,358 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,880,115 | -2,209 | 0.03% | 3,641,490 |
| 2020-03-30 | 2020-03-26 | 1.853 | 1,882,324 | -211,618 | 0.03% | 3,487,257 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,093,942 | -279,829 | 0.03% | 3,879,308 |
| 2020-03-26 | 2020-03-24 | 1.796 | 2,373,771 | +597,431 | 0.03% | 4,264,464 |
| 2020-03-25 | 2020-03-23 | 1.712 | 1,776,340 | -362,550 | 0.03% | 3,041,596 |
| 2020-03-24 | 2020-03-20 | 1.740 | 2,138,890 | +11,340 | 0.03% | 3,722,424 |
| 2020-03-23 | 2020-03-19 | 1.656 | 2,127,550 | +235,837 | 0.03% | 3,523,526 |
| 2020-03-20 | 2020-03-18 | 1.684 | 1,891,713 | -182,491 | 0.03% | 3,186,047 |
| 2020-03-19 | 2020-03-17 | 1.726 | 2,074,204 | +184,391 | 0.03% | 3,580,736 |
| 2020-03-18 | 2020-03-16 | 1.796 | 1,889,813 | +25,262 | 0.03% | 3,395,037 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,864,551 | +884 | 0.03% | 3,480,500 |
| 2020-03-16 | 2020-03-12 | 1.937 | 1,863,667 | -402,562 | 0.03% | 3,609,633 |
| 2020-03-13 | 2020-03-11 | 2.007 | 2,266,229 | +405,039 | 0.03% | 4,548,367 |
| 2020-03-12 | 2020-03-10 | 1.979 | 1,861,190 | -275,025 | 0.03% | 3,683,202 |
| 2020-03-11 | 2020-03-09 | 1.979 | 2,136,215 | +289,275 | 0.03% | 4,227,462 |
| 2020-03-10 | 2020-03-06 | 2.063 | 1,846,940 | -769 | 0.03% | 3,810,534 |
| 2020-03-09 | 2020-03-05 | 2.091 | 1,847,709 | +1,030 | 0.03% | 3,863,986 |
| 2020-03-06 | 2020-03-04 | 2.035 | 1,846,679 | -709,358 | 0.03% | 3,758,158 |
| 2020-03-05 | 2020-03-03 | 2.063 | 2,556,037 | -323,974 | 0.04% | 5,273,514 |
| 2020-03-04 | 2020-03-02 | 2.063 | 2,880,011 | +1,019,717 | 0.04% | 5,941,925 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,860,294 | -45,315 | 0.03% | 3,785,866 |
| 2020-03-02 | 2020-02-27 | 2.105 | 1,905,609 | +19,885 | 0.03% | 4,011,813 |
| 2020-02-28 | 2020-02-26 | 2.077 | 1,885,724 | +2,647 | 0.03% | 3,917,018 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,883,077 | -53,723 | 0.03% | 3,911,519 |
| 2020-02-26 | 2020-02-24 | 2.119 | 1,936,800 | -146,062 | 0.03% | 4,104,662 |
| 2020-02-25 | 2020-02-21 | 2.147 | 2,082,862 | +4,196 | 0.03% | 4,472,678 |
| 2020-02-24 | 2020-02-20 | 2.147 | 2,078,666 | +44,888 | 0.03% | 4,463,667 |
| 2020-02-21 | 2020-02-19 | 2.161 | 2,033,778 | +44,887 | 0.03% | 4,395,820 |
| 2020-02-20 | 2020-02-18 | 2.161 | 1,988,891 | +86,213 | 0.03% | 4,298,801 |
| 2020-02-19 | 2020-02-17 | 2.147 | 1,902,678 | -696 | 0.03% | 4,085,756 |
| 2020-02-18 | 2020-02-14 | 2.147 | 1,903,374 | +2,467 | 0.03% | 4,087,250 |
| 2020-02-17 | 2020-02-13 | 2.147 | 1,900,907 | -1,425 | 0.03% | 4,081,953 |
| 2020-02-14 | 2020-02-12 | 2.147 | 1,902,332 | -428,169 | 0.03% | 4,085,013 |
| 2020-02-13 | 2020-02-11 | 2.133 | 2,330,501 | +316,349 | 0.03% | 4,971,742 |
| 2020-02-12 | 2020-02-10 | 2.133 | 2,014,152 | +111,863 | 0.03% | 4,296,863 |
| 2020-02-11 | 2020-02-07 | 2.175 | 1,902,289 | -658,070 | 0.03% | 4,138,318 |
| 2020-02-10 | 2020-02-06 | 2.161 | 2,560,359 | +41,955 | 0.04% | 5,533,976 |
| 2020-02-07 | 2020-02-05 | 2.119 | 2,518,404 | +3,093 | 0.04% | 5,337,256 |
| 2020-02-06 | 2020-02-04 | 2.105 | 2,515,311 | +10,877 | 0.04% | 5,295,398 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,504,434 | +5,272 | 0.04% | 5,237,349 |
| 2020-02-04 | 2020-01-31 | 2.119 | 2,499,162 | +3,776 | 0.04% | 5,296,476 |
| 2020-02-03 | 2020-01-30 | 2.133 | 2,495,386 | -794,605 | 0.04% | 5,323,497 |
| 2020-01-31 | 2020-01-29 | 2.204 | 3,289,991 | +3,849 | 0.05% | 7,249,533 |
| 2020-01-30 | 2020-01-24 | 2.302 | 3,286,142 | +101,984 | 0.05% | 7,563,901 |
| 2020-01-29 | 2020-01-22 | 2.330 | 3,184,158 | -96,504 | 0.05% | 7,418,539 |
| 2020-01-23 | 2020-01-21 | 2.274 | 3,280,662 | +567,977 | 0.05% | 7,459,199 |
| 2020-01-22 | 2020-01-20 | 2.358 | 2,712,685 | +740 | 0.04% | 6,396,234 |
| 2020-01-21 | 2020-01-17 | 2.358 | 2,711,945 | +2,341 | 0.04% | 6,394,489 |
| 2020-01-20 | 2020-01-16 | 2.358 | 2,709,604 | -1,781 | 0.04% | 6,388,969 |
| 2020-01-17 | 2020-01-15 | 2.386 | 2,711,385 | -112,407 | 0.04% | 6,469,277 |
| 2020-01-16 | 2020-01-14 | 2.372 | 2,823,792 | +105,592 | 0.04% | 6,697,845 |
| 2020-01-14 | 2020-01-10 | 2.330 | 2,718,200 | -3,206 | 0.04% | 6,332,937 |
| 2020-01-13 | 2020-01-09 | 2.344 | 2,721,406 | -185,952 | 0.04% | 6,378,602 |
| 2020-01-10 | 2020-01-08 | 2.316 | 2,907,358 | +109,725 | 0.04% | 6,732,837 |
| 2020-01-09 | 2020-01-07 | 2.358 | 2,797,633 | -56,739 | 0.04% | 6,596,532 |
| 2020-01-08 | 2020-01-06 | 2.372 | 2,854,372 | +478,087 | 0.04% | 6,770,378 |
| 2020-01-07 | 2020-01-03 | 2.386 | 2,376,285 | +205,627 | 0.03% | 5,669,740 |
| 2020-01-06 | 2020-01-02 | 2.372 | 2,170,658 | -1,464,811 | 0.03% | 5,148,655 |
| 2020-01-03 | 2019-12-31 | 2.344 | 3,635,469 | +952,777 | 0.05% | 8,521,040 |
| 2020-01-02 | 2019-12-27 | 2.358 | 2,682,692 | +475,237 | 0.04% | 6,325,513 |
| 2019-12-30 | 2019-12-24 | 2.344 | 2,207,455 | -6,635 | 0.03% | 5,173,971 |
| 2019-12-27 | 2019-12-20 | 2.344 | 2,214,090 | +483,382 | 0.03% | 5,189,523 |
| 2019-12-23 | 2019-12-19 | 2.344 | 1,730,708 | -4,448 | 0.02% | 4,056,542 |
| 2019-12-20 | 2019-12-18 | 2.372 | 1,735,156 | -79,342 | 0.02% | 4,115,673 |
| 2019-12-19 | 2019-12-17 | 2.372 | 1,814,498 | +77,772 | 0.03% | 4,303,867 |
| 2019-12-18 | 2019-12-16 | 2.330 | 1,736,726 | +4,002 | 0.02% | 4,046,272 |
| 2019-12-17 | 2019-12-13 | 2.316 | 1,732,724 | -537,454 | 0.02% | 4,012,629 |
| 2019-12-16 | 2019-12-12 | 2.274 | 2,270,178 | -390,670 | 0.03% | 5,161,674 |
| 2019-12-13 | 2019-12-11 | 2.288 | 2,660,848 | +2,194 | 0.04% | 6,087,281 |
| 2019-12-12 | 2019-12-10 | 2.274 | 2,658,654 | -41,373 | 0.04% | 6,044,947 |
| 2019-12-11 | 2019-12-09 | 2.260 | 2,700,027 | +406,125 | 0.04% | 6,101,121 |
| 2019-12-10 | 2019-12-06 | 2.288 | 2,293,902 | +24,386 | 0.03% | 5,247,810 |
| 2019-12-09 | 2019-12-05 | 2.288 | 2,269,516 | -869 | 0.03% | 5,192,022 |
| 2019-12-06 | 2019-12-04 | 2.260 | 2,270,385 | +4,931 | 0.03% | 5,130,280 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,265,454 | -453,218 | 0.03% | 5,182,729 |
| 2019-12-04 | 2019-12-02 | 2.274 | 2,718,672 | +332,422 | 0.04% | 6,181,409 |
| 2019-12-03 | 2019-11-29 | 2.274 | 2,386,250 | +111,364 | 0.03% | 5,425,586 |
| 2019-12-02 | 2019-11-28 | 2.302 | 2,274,886 | -5,250,032 | 0.03% | 5,236,235 |
| 2019-11-29 | 2019-11-27 | 2.316 | 7,524,918 | +4,838,295 | 0.11% | 17,426,148 |
| 2019-11-28 | 2019-11-26 | 2.302 | 2,686,623 | +55,503 | 0.04% | 6,183,954 |
| 2019-11-27 | 2019-11-25 | 2.302 | 2,631,120 | -862 | 0.04% | 6,056,200 |
| 2019-11-26 | 2019-11-22 | 2.260 | 2,631,982 | +15,702 | 0.04% | 5,947,363 |
| 2019-11-25 | 2019-11-21 | 2.274 | 2,616,280 | -72,942 | 0.04% | 5,948,602 |
| 2019-11-22 | 2019-11-20 | 2.288 | 2,689,222 | +71,963 | 0.04% | 6,152,193 |
| 2019-11-21 | 2019-11-19 | 2.302 | 2,617,259 | -72,975 | 0.04% | 6,024,295 |
| 2019-11-20 | 2019-11-18 | 2.302 | 2,690,234 | +80,513 | 0.04% | 6,192,266 |
| 2019-11-19 | 2019-11-15 | 2.260 | 2,609,721 | +8,023 | 0.04% | 5,897,061 |
| 2019-11-18 | 2019-11-14 | 2.288 | 2,601,698 | -94,129 | 0.04% | 5,951,962 |
| 2019-11-15 | 2019-11-13 | 2.302 | 2,695,827 | -237,913 | 0.04% | 6,205,139 |
| 2019-11-14 | 2019-11-12 | 2.330 | 2,933,740 | +327,465 | 0.04% | 6,835,108 |
| 2019-11-13 | 2019-11-11 | 2.316 | 2,606,275 | -224,153 | 0.04% | 6,035,592 |
| 2019-11-12 | 2019-11-08 | 2.372 | 2,830,428 | -25,479 | 0.04% | 6,713,585 |
| 2019-11-11 | 2019-11-07 | 2.386 | 2,855,907 | +1,425 | 0.04% | 6,814,102 |
| 2019-11-08 | 2019-11-06 | 2.372 | 2,854,482 | +42,038 | 0.04% | 6,770,639 |
| 2019-11-07 | 2019-11-05 | 2.372 | 2,812,444 | +3,220 | 0.04% | 6,670,928 |
| 2019-11-06 | 2019-11-04 | 2.330 | 2,809,224 | +832 | 0.04% | 6,545,007 |
| 2019-11-05 | 2019-11-01 | 2.316 | 2,808,392 | +2,635 | 0.04% | 6,503,653 |
| 2019-11-04 | 2019-10-31 | 2.302 | 2,805,757 | -180,464 | 0.04% | 6,458,171 |
| 2019-11-01 | 2019-10-30 | 2.316 | 2,986,221 | +117,777 | 0.04% | 6,915,468 |
| 2019-10-31 | 2019-10-29 | 2.316 | 2,868,444 | +31,870 | 0.04% | 6,642,721 |
| 2019-10-30 | 2019-10-28 | 2.330 | 2,836,574 | -186 | 0.04% | 6,608,728 |
| 2019-10-29 | 2019-10-25 | 2.302 | 2,836,760 | -194,617 | 0.04% | 6,529,533 |
| 2019-10-28 | 2019-10-24 | 2.330 | 3,031,377 | +420,517 | 0.04% | 7,062,585 |
| 2019-10-25 | 2019-10-23 | 2.330 | 2,610,860 | +3,742 | 0.04% | 6,082,853 |
| 2019-10-24 | 2019-10-22 | 2.316 | 2,607,118 | -231,017 | 0.04% | 6,037,544 |
| 2019-10-23 | 2019-10-21 | 2.302 | 2,838,135 | +224,722 | 0.04% | 6,532,698 |
| 2019-10-22 | 2019-10-18 | 2.330 | 2,613,413 | -100,579 | 0.04% | 6,088,801 |
| 2019-10-21 | 2019-10-17 | 2.316 | 2,713,992 | -49,163 | 0.04% | 6,285,042 |
| 2019-10-18 | 2019-10-16 | 2.330 | 2,763,155 | -46,384 | 0.04% | 6,437,674 |
| 2019-10-17 | 2019-10-15 | 2.330 | 2,809,539 | +62,130 | 0.04% | 6,545,741 |
| 2019-10-16 | 2019-10-14 | 2.372 | 2,747,409 | +12,825 | 0.04% | 6,516,669 |
| 2019-10-15 | 2019-10-11 | 2.358 | 2,734,584 | -73,458 | 0.04% | 6,447,869 |
| 2019-10-14 | 2019-10-10 | 2.316 | 2,808,042 | -34,200 | 0.04% | 6,502,842 |
| 2019-10-11 | 2019-10-09 | 2.288 | 2,842,242 | +10,687 | 0.04% | 6,502,260 |
| 2019-10-10 | 2019-10-08 | 2.302 | 2,831,555 | -11,744 | 0.04% | 6,517,552 |
| 2019-10-09 | 2019-10-04 | 2.288 | 2,843,299 | -1,354 | 0.04% | 6,504,678 |
| 2019-10-08 | 2019-10-03 | 2.288 | 2,844,653 | -230,742 | 0.04% | 6,507,776 |
| 2019-10-04 | 2019-10-02 | 2.288 | 3,075,395 | +180,405 | 0.04% | 7,035,649 |
| 2019-10-03 | 2019-09-30 | 2.288 | 2,894,990 | +59,137 | 0.04% | 6,622,933 |
| 2019-10-02 | 2019-09-27 | 2.302 | 2,835,853 | +1,369 | 0.04% | 6,527,445 |
| 2019-09-30 | 2019-09-26 | 2.330 | 2,834,484 | -4,987 | 0.04% | 6,603,859 |
| 2019-09-27 | 2019-09-25 | 2.316 | 2,839,471 | +2,137 | 0.04% | 6,575,625 |
| 2019-09-26 | 2019-09-24 | 2.372 | 2,837,334 | +2,929 | 0.04% | 6,729,965 |
| 2019-09-25 | 2019-09-23 | 2.372 | 2,834,405 | -781,250 | 0.04% | 6,723,018 |
| 2019-09-24 | 2019-09-20 | 2.386 | 3,615,655 | +779,474 | 0.05% | 8,626,837 |
| 2019-09-23 | 2019-09-19 | 2.414 | 2,836,181 | -1,952 | 0.04% | 6,846,649 |
| 2019-09-20 | 2019-09-18 | 2.442 | 2,838,133 | +734 | 0.04% | 6,931,028 |
| 2019-09-19 | 2019-09-17 | 2.442 | 2,837,399 | -44,110 | 0.04% | 6,929,236 |
| 2019-09-18 | 2019-09-16 | 2.456 | 2,881,509 | +163,875 | 0.04% | 7,077,399 |
| 2019-09-17 | 2019-09-13 | 2.498 | 2,717,634 | -55,442 | 0.04% | 6,789,326 |
| 2019-09-16 | 2019-09-12 | 2.456 | 2,773,076 | +5,700 | 0.04% | 6,811,072 |
| 2019-09-13 | 2019-09-11 | 2.456 | 2,767,376 | +163,953 | 0.04% | 6,797,072 |
| 2019-09-12 | 2019-09-10 | 2.414 | 2,603,423 | -93,403 | 0.04% | 6,284,762 |
| 2019-09-11 | 2019-09-09 | 2.400 | 2,696,826 | -852 | 0.04% | 6,472,390 |
| 2019-09-10 | 2019-09-06 | 2.414 | 2,697,678 | -223,028 | 0.04% | 6,512,297 |
| 2019-09-09 | 2019-09-05 | 2.442 | 2,920,706 | -43,035 | 0.04% | 7,132,680 |
| 2019-09-06 | 2019-09-04 | 2.428 | 2,963,741 | -120,626 | 0.04% | 7,196,180 |
| 2019-09-05 | 2019-09-03 | 2.386 | 3,084,367 | +232,559 | 0.04% | 7,359,201 |
| 2019-09-04 | 2019-09-02 | 2.372 | 2,851,808 | +2,032 | 0.04% | 6,764,297 |
| 2019-09-03 | 2019-08-30 | 2.386 | 2,849,776 | -98,111 | 0.04% | 6,799,474 |
| 2019-09-02 | 2019-08-29 | 2.344 | 2,947,887 | +59,137 | 0.04% | 6,909,442 |
| 2019-08-30 | 2019-08-28 | 2.358 | 2,888,750 | -131,812 | 0.04% | 6,811,377 |
| 2019-08-29 | 2019-08-27 | 2.372 | 3,020,562 | +120,027 | 0.04% | 7,164,570 |
| 2019-08-28 | 2019-08-26 | 2.386 | 2,900,535 | -3,170,817 | 0.04% | 6,920,583 |
| 2019-08-27 | 2019-08-23 | 2.526 | 6,071,352 | +3,072,296 | 0.09% | 15,338,171 |
| 2019-08-26 | 2019-08-22 | 2.596 | 2,999,056 | -370,005 | 0.04% | 7,787,032 |
| 2019-08-23 | 2019-08-21 | 2.568 | 3,369,061 | -267 | 0.05% | 8,653,178 |
| 2019-08-22 | 2019-08-20 | 2.582 | 3,369,328 | +504,450 | 0.05% | 8,701,153 |
| 2019-08-21 | 2019-08-19 | 2.582 | 2,864,878 | -81,249 | 0.04% | 7,398,431 |
| 2019-08-20 | 2019-08-16 | 2.568 | 2,946,127 | -176,985 | 0.04% | 7,566,904 |
| 2019-08-19 | 2019-08-15 | 2.526 | 3,123,112 | +230,138 | 0.04% | 7,889,977 |
| 2019-08-16 | 2019-08-14 | 2.540 | 2,892,974 | -83,563 | 0.04% | 7,349,178 |
| 2019-08-15 | 2019-08-13 | 2.498 | 2,976,537 | -65,581 | 0.04% | 7,436,130 |
| 2019-08-14 | 2019-08-12 | 2.625 | 3,042,118 | -12,468 | 0.04% | 7,984,235 |
| 2019-08-13 | 2019-08-09 | 2.611 | 3,054,586 | -445,583 | 0.04% | 7,974,087 |
| 2019-08-12 | 2019-08-08 | 2.639 | 3,500,169 | +453,149 | 0.05% | 9,235,545 |
| 2019-08-09 | 2019-08-07 | 2.611 | 3,047,020 | -38,098 | 0.04% | 7,954,336 |
| 2019-08-08 | 2019-08-06 | 2.611 | 3,085,118 | -62,700 | 0.04% | 8,053,792 |
| 2019-08-07 | 2019-08-05 | 2.695 | 3,147,818 | +45,457 | 0.05% | 8,482,552 |
| 2019-08-06 | 2019-08-02 | 2.779 | 3,102,361 | -29,212 | 0.04% | 8,621,309 |
| 2019-08-05 | 2019-08-01 | 2.835 | 3,131,573 | +57,149 | 0.04% | 8,878,295 |
| 2019-08-02 | 2019-07-31 | 2.765 | 3,074,424 | +4,126 | 0.04% | 8,500,523 |
| 2019-08-01 | 2019-07-30 | 2.765 | 3,070,298 | -6,401 | 0.04% | 8,489,115 |
| 2019-07-31 | 2019-07-29 | 2.765 | 3,076,699 | -45,199 | 0.04% | 8,506,813 |
| 2019-07-30 | 2019-07-26 | 2.765 | 3,121,898 | +42,750 | 0.04% | 8,631,785 |
| 2019-07-26 | 2019-07-24 | 2.751 | 3,079,148 | -2,067 | 0.04% | 8,470,369 |
| 2019-07-25 | 2019-07-23 | 2.737 | 3,081,215 | -3,081,645 | 0.04% | 8,432,809 |
| 2019-07-24 | 2019-07-22 | 2.751 | 6,162,860 | +71 | 0.09% | 16,953,292 |
| 2019-07-22 | 2019-07-18 | 2.835 | 6,162,789 | +688,147 | 0.09% | 17,472,069 |
| 2019-07-19 | 2019-07-17 | 2.835 | 5,474,642 | -129,944 | 0.08% | 15,521,110 |
| 2019-07-18 | 2019-07-16 | 2.835 | 5,604,586 | +7,132 | 0.08% | 15,889,513 |
| 2019-07-17 | 2019-07-15 | 2.793 | 5,597,454 | -11,371 | 0.08% | 15,633,610 |
| 2019-07-16 | 2019-07-12 | 2.821 | 5,608,825 | +664 | 0.08% | 15,822,810 |
| 2019-07-15 | 2019-07-11 | 2.849 | 5,608,161 | +293,959 | 0.08% | 15,978,359 |
| 2019-07-12 | 2019-07-10 | 2.779 | 5,314,202 | +825 | 0.08% | 14,767,906 |
| 2019-07-11 | 2019-07-09 | 2.751 | 5,313,377 | +938,076 | 0.08% | 14,616,466 |
| 2019-07-10 | 2019-07-08 | 2.751 | 4,375,301 | +133,309 | 0.06% | 12,035,931 |
| 2019-07-08 | 2019-07-04 | 2.779 | 4,241,992 | +37,762 | 0.06% | 11,788,287 |
| 2019-07-05 | 2019-07-03 | 2.779 | 4,204,230 | +295 | 0.06% | 11,683,348 |
| 2019-07-04 | 2019-07-02 | 2.723 | 4,203,935 | +22,087 | 0.06% | 11,446,518 |
| 2019-06-26 | 2019-06-24 | 2.681 | 4,181,848 | +72 | 0.06% | 11,210,301 |
| 2019-06-25 | 2019-06-21 | 2.639 | 4,181,776 | -14,826,968 | 0.06% | 11,034,033 |
| 2019-06-24 | 2019-06-20 | 2.611 | 19,008,744 | -219,450 | 0.27% | 49,622,888 |
| 2019-06-21 | 2019-06-19 | 2.639 | 19,228,194 | -107,587 | 0.28% | 50,735,508 |
| 2019-06-20 | 2019-06-18 | 2.625 | 19,335,781 | -321,337 | 0.28% | 50,748,007 |
| 2019-06-19 | 2019-06-17 | 2.625 | 19,657,118 | -2,802,972 | 0.28% | 51,591,377 |
| 2019-06-18 | 2019-06-14 | 2.681 | 22,460,090 | -1,130,023 | 0.32% | 60,208,877 |
| 2019-06-17 | 2019-06-13 | 2.667 | 23,590,113 | -6,413 | 0.34% | 62,907,046 |
| 2019-06-14 | 2019-06-12 | 2.681 | 23,596,526 | +155,325 | 0.34% | 63,255,327 |
| 2019-06-13 | 2019-06-11 | 2.723 | 23,441,201 | +71,250 | 0.34% | 63,825,946 |
| 2019-06-12 | 2019-06-10 | 3.057 | 23,369,951 | +833,624 | 0.33% | 71,436,238 |
| 2019-06-11 | 2019-06-06 | 3.087 | 22,536,327 | +1,568,339 | 0.32% | 69,563,426 |
| 2019-06-10 | 2019-06-05 | 3.117 | 20,967,988 | +14,065,421 | 0.32% | 65,350,769 |
| 2019-06-06 | 2019-06-04 | 3.102 | 6,902,567 | -6,022,385 | 0.11% | 21,409,749 |
| 2019-06-05 | 2019-06-03 | 3.117 | 12,924,952 | +9,984,632 | 0.20% | 40,283,099 |
| 2019-06-04 | 2019-05-31 | 3.042 | 2,940,320 | -50,454 | 0.04% | 8,943,783 |
| 2019-06-03 | 2019-05-30 | 3.012 | 2,990,774 | +59,569 | 0.05% | 9,007,624 |
| 2019-05-31 | 2019-05-29 | 2.952 | 2,931,205 | -127,402 | 0.04% | 8,652,528 |
| 2019-05-30 | 2019-05-28 | 2.907 | 3,058,607 | -6,408 | 0.05% | 8,891,111 |
| 2019-05-29 | 2019-05-27 | 2.862 | 3,065,015 | +57,762 | 0.05% | 8,771,959 |
| 2019-05-28 | 2019-05-24 | 2.817 | 3,007,253 | +1,204 | 0.05% | 8,471,463 |
| 2019-05-27 | 2019-05-23 | 2.802 | 3,006,049 | -34,280 | 0.05% | 8,423,028 |
| 2019-05-24 | 2019-05-22 | 2.877 | 3,040,329 | -58,395 | 0.05% | 8,746,865 |
| 2019-05-23 | 2019-05-21 | 2.877 | 3,098,724 | -1,802 | 0.05% | 8,914,864 |
| 2019-05-22 | 2019-05-20 | 2.862 | 3,100,526 | +1,108 | 0.05% | 8,873,590 |
| 2019-05-21 | 2019-05-17 | 2.862 | 3,099,418 | -20,289 | 0.05% | 8,870,419 |
| 2019-05-20 | 2019-05-16 | 2.892 | 3,119,707 | -30,419 | 0.05% | 9,021,977 |
| 2019-05-17 | 2019-05-15 | 2.877 | 3,150,126 | +49,385 | 0.05% | 9,062,745 |
| 2019-05-16 | 2019-05-14 | 2.862 | 3,100,741 | +91,431 | 0.05% | 8,874,205 |
| 2019-05-15 | 2019-05-10 | 2.937 | 3,009,310 | +84,089 | 0.05% | 8,837,992 |
| 2019-05-14 | 2019-05-09 | 2.862 | 2,925,221 | -64,785 | 0.04% | 8,371,873 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,990,006 | -431,306 | 0.05% | 8,691,693 |
| 2019-05-09 | 2019-05-07 | 2.952 | 3,421,312 | +252,968 | 0.05% | 10,099,259 |
| 2019-05-08 | 2019-05-06 | 2.967 | 3,168,344 | -132,808 | 0.05% | 9,400,006 |
| 2019-05-07 | 2019-05-03 | 3.117 | 3,301,152 | +1,335 | 0.05% | 10,288,675 |
| 2019-05-06 | 2019-05-02 | 3.132 | 3,299,817 | -9,343 | 0.05% | 10,333,959 |
| 2019-05-03 | 2019-04-30 | 3.132 | 3,309,160 | -51,823 | 0.05% | 10,363,219 |
| 2019-05-02 | 2019-04-29 | 3.072 | 3,360,983 | -237,585 | 0.05% | 10,324,066 |
| 2019-04-30 | 2019-04-26 | 3.027 | 3,598,568 | +47,262 | 0.05% | 10,892,102 |
| 2019-04-29 | 2019-04-25 | 3.042 | 3,551,306 | +243,592 | 0.05% | 10,802,263 |
| 2019-04-26 | 2019-04-24 | 3.087 | 3,307,714 | -34,149 | 0.05% | 10,210,001 |
| 2019-04-25 | 2019-04-23 | 3.087 | 3,341,863 | +40,710 | 0.05% | 10,315,409 |
| 2019-04-24 | 2019-04-18 | 3.087 | 3,301,153 | +19,621 | 0.05% | 10,189,749 |
| 2019-04-23 | 2019-04-17 | 3.117 | 3,281,532 | -43,580 | 0.05% | 10,227,526 |
| 2019-04-18 | 2019-04-16 | 3.117 | 3,325,112 | +75,280 | 0.05% | 10,363,351 |
| 2019-04-17 | 2019-04-15 | 3.132 | 3,249,832 | +1,468 | 0.05% | 10,177,422 |
| 2019-04-16 | 2019-04-12 | 3.057 | 3,248,364 | -976,034 | 0.05% | 9,929,456 |
| 2019-04-15 | 2019-04-11 | 3.042 | 4,224,398 | +89,628 | 0.06% | 12,849,655 |
| 2019-04-12 | 2019-04-10 | 3.042 | 4,134,770 | -2,947 | 0.06% | 12,577,027 |
| 2019-04-11 | 2019-04-09 | 3.057 | 4,137,717 | +2,867 | 0.06% | 12,647,991 |
| 2019-04-10 | 2019-04-08 | 3.087 | 4,134,850 | +62,066 | 0.06% | 12,763,142 |
| 2019-04-09 | 2019-04-04 | 3.057 | 4,072,784 | -280,298 | 0.06% | 12,449,507 |
| 2019-04-08 | 2019-04-03 | 3.087 | 4,353,082 | +5,339 | 0.07% | 13,436,764 |
| 2019-04-03 | 2019-04-01 | 3.027 | 4,347,743 | -65,375 | 0.07% | 13,159,695 |
| 2019-04-02 | 2019-03-29 | 3.012 | 4,413,118 | -73,238 | 0.07% | 13,291,445 |
| 2019-04-01 | 2019-03-28 | 2.922 | 4,486,356 | +137,365 | 0.07% | 13,108,680 |
| 2019-03-29 | 2019-03-27 | 2.907 | 4,348,991 | -814,793 | 0.07% | 12,642,147 |
| 2019-03-28 | 2019-03-26 | 2.922 | 5,163,784 | -42,712 | 0.08% | 15,088,056 |
| 2019-03-26 | 2019-03-22 | 2.952 | 5,206,496 | +188,200 | 0.08% | 15,368,885 |
| 2019-03-25 | 2019-03-21 | 2.862 | 5,018,296 | -11,946 | 0.08% | 14,362,176 |
| 2019-03-22 | 2019-03-20 | 2.832 | 5,030,242 | -292,443 | 0.08% | 14,245,618 |
| 2019-03-21 | 2019-03-19 | 2.862 | 5,322,685 | +835,952 | 0.08% | 15,233,326 |
| 2019-03-20 | 2019-03-18 | 2.892 | 4,486,733 | +74,413 | 0.07% | 12,975,322 |
| 2019-03-19 | 2019-03-15 | 2.832 | 4,412,320 | -636,675 | 0.07% | 12,495,666 |
| 2019-03-18 | 2019-03-14 | 2.817 | 5,048,995 | -169,113 | 0.08% | 14,223,072 |
| 2019-03-15 | 2019-03-13 | 2.817 | 5,218,108 | +159,503 | 0.08% | 14,699,465 |
| 2019-03-14 | 2019-03-12 | 2.862 | 5,058,605 | -160,679 | 0.08% | 14,477,539 |
| 2019-03-13 | 2019-03-11 | 2.877 | 5,219,284 | -1,987,623 | 0.08% | 15,015,602 |
| 2019-03-12 | 2019-03-08 | 2.862 | 7,206,907 | -344,893 | 0.11% | 20,625,899 |
| 2019-03-11 | 2019-03-07 | 2.937 | 7,551,800 | +349,178 | 0.12% | 22,178,755 |
| 2019-03-08 | 2019-03-06 | 2.997 | 7,202,622 | -203,375 | 0.11% | 21,584,959 |
| 2019-03-07 | 2019-03-05 | 3.027 | 7,405,997 | -460,970 | 0.11% | 22,416,381 |
| 2019-03-06 | 2019-03-04 | 2.982 | 7,866,967 | -1,435,148 | 0.12% | 23,458,001 |
| 2019-03-05 | 2019-03-01 | 2.997 | 9,302,115 | -39 | 0.14% | 27,876,761 |
| 2019-03-04 | 2019-02-28 | 2.967 | 9,302,154 | +92,699 | 0.14% | 27,598,109 |
| 2019-03-01 | 2019-02-27 | 2.952 | 9,209,455 | -732,595 | 0.14% | 27,185,089 |
| 2019-02-28 | 2019-02-26 | 3.057 | 9,942,050 | +880,267 | 0.15% | 30,390,421 |
| 2019-02-25 | 2019-02-21 | 3.102 | 9,061,783 | -8,280,245 | 0.14% | 28,107,007 |
| 2019-02-22 | 2019-02-20 | 3.117 | 17,342,028 | +2,277 | 0.26% | 54,049,767 |
| 2019-02-21 | 2019-02-19 | 3.042 | 17,339,751 | -3,832 | 0.26% | 52,743,567 |
| 2019-02-20 | 2019-02-18 | 3.072 | 17,343,583 | -34,135 | 0.26% | 53,274,979 |
| 2019-02-19 | 2019-02-15 | 3.087 | 17,377,718 | +23,358 | 0.27% | 53,640,222 |
| 2019-02-18 | 2019-02-14 | 3.132 | 17,354,360 | -497,122 | 0.27% | 54,348,241 |
| 2019-02-15 | 2019-02-13 | 3.117 | 17,851,482 | +511,876 | 0.27% | 55,637,578 |
| 2019-02-14 | 2019-02-12 | 3.147 | 17,339,606 | -80,267 | 0.26% | 54,561,855 |
| 2019-02-13 | 2019-02-11 | 3.147 | 17,419,873 | -31,498 | 0.27% | 54,814,428 |
| 2019-02-12 | 2019-02-08 | 3.162 | 17,451,371 | -88,761 | 0.27% | 55,175,034 |
| 2019-02-11 | 2019-02-04 | 3.162 | 17,540,132 | +1,724,628 | 0.27% | 55,455,665 |
| 2019-02-08 | 2019-01-31 | 3.027 | 15,815,504 | -4,655 | 0.24% | 47,870,175 |
| 2019-02-01 | 2019-01-30 | 2.982 | 15,820,159 | +8,104,265 | 0.24% | 47,173,112 |
| 2019-01-31 | 2019-01-29 | 2.997 | 7,715,894 | +82,087 | 0.12% | 23,123,142 |
| 2019-01-30 | 2019-01-28 | 2.937 | 7,633,807 | -202,894 | 0.12% | 22,419,600 |
| 2019-01-29 | 2019-01-25 | 3.012 | 7,836,701 | -18,592 | 0.12% | 23,602,605 |
| 2019-01-28 | 2019-01-24 | 2.967 | 7,855,293 | +18,820 | 0.12% | 23,305,487 |
| 2019-01-25 | 2019-01-23 | 2.937 | 7,836,473 | +75,213 | 0.12% | 23,014,806 |
| 2019-01-24 | 2019-01-22 | 2.862 | 7,761,260 | +121,050 | 0.12% | 22,212,437 |
| 2019-01-23 | 2019-01-21 | 2.832 | 7,640,210 | +100,106 | 0.12% | 21,637,033 |
| 2019-01-22 | 2019-01-18 | 2.817 | 7,540,104 | -6,332 | 0.12% | 21,240,552 |
| 2019-01-21 | 2019-01-17 | 2.832 | 7,546,436 | +97,960 | 0.12% | 21,371,465 |
| 2019-01-18 | 2019-01-16 | 2.787 | 7,448,476 | +77,653 | 0.11% | 20,759,217 |
| 2019-01-17 | 2019-01-15 | 2.787 | 7,370,823 | +87,215 | 0.11% | 20,542,795 |
| 2019-01-16 | 2019-01-14 | 2.742 | 7,283,608 | -1,735 | 0.11% | 19,972,308 |
| 2019-01-15 | 2019-01-11 | 2.742 | 7,285,343 | -94,098 | 0.11% | 19,977,066 |
| 2019-01-14 | 2019-01-10 | 2.757 | 7,379,441 | +195,541 | 0.11% | 20,345,665 |
| 2019-01-11 | 2019-01-09 | 2.712 | 7,183,900 | -2,936 | 0.11% | 19,483,611 |
| 2019-01-10 | 2019-01-08 | 2.697 | 7,186,836 | +2,421 | 0.11% | 19,383,886 |
| 2019-01-09 | 2019-01-07 | 2.682 | 7,184,415 | +134,684 | 0.11% | 19,269,704 |
| 2019-01-08 | 2019-01-04 | 2.577 | 7,049,731 | +78,750 | 0.11% | 18,169,024 |
| 2019-01-07 | 2019-01-03 | 2.577 | 6,970,981 | -1,839,297 | 0.11% | 17,966,064 |
| 2019-01-04 | 2019-01-02 | 2.637 | 8,810,278 | +25,093 | 0.13% | 23,234,476 |
| 2019-01-03 | 2018-12-31 | 2.667 | 8,785,185 | -147,119 | 0.13% | 23,431,577 |
| 2019-01-02 | 2018-12-27 | 2.637 | 8,932,304 | +216,096 | 0.14% | 23,556,283 |
| 2018-12-28 | 2018-12-24 | 2.622 | 8,716,208 | +2,103 | 0.13% | 22,855,790 |
| 2018-12-27 | 2018-12-20 | 2.667 | 8,714,105 | -325,901 | 0.13% | 23,241,995 |
| 2018-12-21 | 2018-12-19 | 2.667 | 9,040,006 | -86,759 | 0.14% | 24,111,228 |
| 2018-12-20 | 2018-12-18 | 2.637 | 9,126,765 | -374,263 | 0.14% | 24,069,116 |
| 2018-12-19 | 2018-12-17 | 2.622 | 9,501,028 | -17,092 | 0.15% | 24,913,759 |
| 2018-12-18 | 2018-12-14 | 2.682 | 9,518,120 | +20,371 | 0.15% | 25,529,059 |
| 2018-12-17 | 2018-12-13 | 2.682 | 9,497,749 | -1,255 | 0.15% | 25,474,421 |
| 2018-12-14 | 2018-12-12 | 2.637 | 9,499,004 | -7,298 | 0.15% | 25,050,785 |
| 2018-12-13 | 2018-12-11 | 2.637 | 9,506,302 | +10,289 | 0.15% | 25,070,032 |
| 2018-12-12 | 2018-12-10 | 2.607 | 9,496,013 | -1,602 | 0.15% | 24,758,319 |
| 2018-12-11 | 2018-12-07 | 2.667 | 9,497,615 | +24,763 | 0.15% | 25,331,749 |
| 2018-12-10 | 2018-12-06 | 2.667 | 9,472,852 | +97,437 | 0.14% | 25,265,701 |
| 2018-12-07 | 2018-12-05 | 2.742 | 9,375,415 | -35,707 | 0.14% | 25,708,231 |
| 2018-12-06 | 2018-12-04 | 2.772 | 9,411,122 | -2,857,934 | 0.14% | 26,088,177 |
| 2018-12-05 | 2018-12-03 | 2.757 | 12,269,056 | +3,340,208 | 0.19% | 33,826,696 |
| 2018-12-04 | 2018-11-30 | 2.742 | 8,928,848 | +1,177,419 | 0.14% | 24,483,704 |
| 2018-12-03 | 2018-11-29 | 2.697 | 7,751,429 | -4,184 | 0.12% | 20,906,671 |
| 2018-11-30 | 2018-11-28 | 2.742 | 7,755,613 | +7,398 | 0.12% | 21,266,588 |
| 2018-11-29 | 2018-11-27 | 2.742 | 7,748,215 | -22,987 | 0.12% | 21,246,302 |
| 2018-11-28 | 2018-11-26 | 2.802 | 7,771,202 | -12,954 | 0.12% | 21,775,113 |
| 2018-11-27 | 2018-11-23 | 2.697 | 7,784,156 | +11,084 | 0.12% | 20,994,940 |
| 2018-11-26 | 2018-11-22 | 2.742 | 7,773,072 | +15,443 | 0.12% | 21,314,462 |
| 2018-11-23 | 2018-11-21 | 2.817 | 7,757,629 | +188,513 | 0.12% | 21,853,322 |
| 2018-11-22 | 2018-11-20 | 2.667 | 7,569,116 | +411,445 | 0.12% | 20,188,115 |
| 2018-11-21 | 2018-11-19 | 2.727 | 7,157,671 | +374,573 | 0.11% | 19,519,726 |
| 2018-11-20 | 2018-11-16 | 2.592 | 6,783,098 | +917 | 0.10% | 17,583,479 |
| 2018-11-19 | 2018-11-15 | 2.547 | 6,782,181 | +363 | 0.10% | 17,276,227 |
| 2018-11-16 | 2018-11-14 | 2.547 | 6,781,818 | +63,400 | 0.10% | 17,275,302 |
| 2018-11-15 | 2018-11-13 | 2.532 | 6,718,418 | -7,125 | 0.10% | 17,013,134 |
| 2018-11-14 | 2018-11-12 | 2.532 | 6,725,543 | +52,322 | 0.10% | 17,031,177 |
| 2018-11-13 | 2018-11-09 | 2.397 | 6,673,221 | -41,417 | 0.10% | 15,998,752 |
| 2018-11-12 | 2018-11-08 | 2.472 | 6,714,638 | -34,036 | 0.10% | 16,601,111 |
| 2018-11-09 | 2018-11-07 | 2.472 | 6,748,674 | +77,682 | 0.10% | 16,685,261 |
| 2018-11-08 | 2018-11-06 | 2.442 | 6,670,992 | -106,398 | 0.10% | 16,293,284 |
| 2018-11-07 | 2018-11-05 | 2.427 | 6,777,390 | +104,257 | 0.10% | 16,451,598 |
| 2018-11-06 | 2018-11-02 | 2.427 | 6,673,133 | -2,734 | 0.10% | 16,198,522 |
| 2018-11-05 | 2018-11-01 | 2.367 | 6,675,867 | -88,541 | 0.10% | 15,805,032 |
| 2018-11-02 | 2018-10-31 | 2.323 | 6,764,408 | +133,475 | 0.10% | 15,710,576 |
| 2018-11-01 | 2018-10-30 | 2.263 | 6,630,933 | +83,888 | 0.10% | 15,003,141 |
| 2018-10-31 | 2018-10-29 | 2.263 | 6,547,045 | -40,655 | 0.10% | 14,813,336 |
| 2018-10-30 | 2018-10-26 | 2.278 | 6,587,700 | -82,087 | 0.10% | 15,004,033 |
| 2018-10-29 | 2018-10-25 | 2.308 | 6,669,787 | -5,339 | 0.10% | 15,390,874 |
| 2018-10-26 | 2018-10-24 | 2.338 | 6,675,126 | +80,489 | 0.10% | 15,603,236 |
| 2018-10-25 | 2018-10-23 | 2.367 | 6,594,637 | +217,416 | 0.10% | 15,612,721 |
| 2018-10-24 | 2018-10-22 | 2.457 | 6,377,221 | -74,617 | 0.10% | 15,671,332 |
| 2018-10-23 | 2018-10-19 | 2.367 | 6,451,838 | -352,587 | 0.10% | 15,274,646 |
| 2018-10-22 | 2018-10-18 | 2.397 | 6,804,425 | +198,878 | 0.10% | 16,313,307 |
| 2018-10-19 | 2018-10-16 | 2.412 | 6,605,547 | +1,892 | 0.10% | 15,935,484 |
| 2018-10-16 | 2018-10-12 | 2.382 | 6,603,655 | +756,068 | 0.10% | 15,733,020 |
| 2018-10-15 | 2018-10-11 | 2.412 | 5,847,587 | -35,172 | 0.09% | 14,106,951 |
| 2018-10-12 | 2018-10-10 | 2.487 | 5,882,759 | -282,295 | 0.09% | 14,632,541 |
| 2018-10-11 | 2018-10-09 | 2.532 | 6,165,054 | +433,074 | 0.09% | 15,611,844 |
| 2018-10-10 | 2018-10-08 | 2.502 | 5,731,980 | -85,424 | 0.09% | 14,343,388 |
| 2018-10-09 | 2018-10-05 | 2.502 | 5,817,404 | -42,270 | 0.09% | 14,557,148 |
| 2018-10-08 | 2018-10-04 | 2.547 | 5,859,674 | +267,108 | 0.09% | 14,926,328 |
| 2018-10-05 | 2018-10-03 | 2.577 | 5,592,566 | +19,688 | 0.09% | 14,413,524 |
| 2018-10-04 | 2018-10-02 | 2.547 | 5,572,878 | +7,007 | 0.09% | 14,195,774 |
| 2018-10-03 | 2018-09-28 | 2.607 | 5,565,871 | +67 | 0.09% | 14,511,523 |
| 2018-10-02 | 2018-09-27 | 2.577 | 5,565,804 | -4,764 | 0.09% | 14,344,551 |
| 2018-09-28 | 2018-09-26 | 2.592 | 5,570,568 | -50,053 | 0.09% | 14,440,299 |
| 2018-09-27 | 2018-09-24 | 2.577 | 5,620,621 | -415,774 | 0.09% | 14,485,829 |
| 2018-09-26 | 2018-09-21 | 2.637 | 6,036,395 | +1,559,223 | 0.09% | 15,919,188 |
| 2018-09-24 | 2018-09-20 | 2.532 | 4,477,172 | +45,381 | 0.07% | 11,337,599 |
| 2018-09-21 | 2018-09-19 | 2.577 | 4,431,791 | +43,057 | 0.07% | 11,421,899 |
| 2018-09-20 | 2018-09-18 | 2.517 | 4,388,734 | +74,871 | 0.07% | 11,047,885 |
| 2018-09-19 | 2018-09-17 | 2.487 | 4,313,863 | +2,755 | 0.07% | 10,730,131 |
| 2018-09-18 | 2018-09-14 | 2.502 | 4,311,108 | +543 | 0.07% | 10,787,877 |
| 2018-09-17 | 2018-09-13 | 2.532 | 4,310,565 | -188,200 | 0.07% | 10,915,698 |
| 2018-09-13 | 2018-09-11 | 2.472 | 4,498,765 | -1,280,691 | 0.07% | 11,122,639 |
| 2018-09-12 | 2018-09-10 | 2.487 | 5,779,456 | -270,286 | 0.09% | 14,375,589 |
| 2018-09-11 | 2018-09-07 | 2.547 | 6,049,742 | -16,017 | 0.09% | 15,410,488 |
| 2018-09-10 | 2018-09-06 | 2.532 | 6,065,759 | -90,897 | 0.09% | 15,360,398 |
| 2018-09-07 | 2018-09-05 | 2.562 | 6,156,656 | -149,491 | 0.09% | 15,775,081 |
| 2018-09-06 | 2018-09-04 | 2.577 | 6,306,147 | +94,703 | 0.10% | 16,252,611 |
| 2018-09-05 | 2018-09-03 | 2.562 | 6,211,444 | -57,119 | 0.09% | 15,915,463 |
| 2018-09-04 | 2018-08-31 | 2.562 | 6,268,563 | +59,797 | 0.10% | 16,061,818 |
| 2018-09-03 | 2018-08-30 | 2.562 | 6,208,766 | -103,256 | 0.09% | 15,908,602 |
| 2018-08-31 | 2018-08-29 | 2.622 | 6,312,022 | +104,777 | 0.10% | 16,551,492 |
| 2018-08-27 | 2018-08-23 | 2.622 | 6,207,245 | -1,268 | 0.09% | 16,276,744 |
| 2018-08-24 | 2018-08-22 | 2.607 | 6,208,513 | +1,289 | 0.09% | 16,187,040 |
| 2018-08-23 | 2018-08-21 | 2.652 | 6,207,224 | -13,148 | 0.09% | 16,462,709 |
| 2018-08-22 | 2018-08-20 | 2.637 | 6,220,372 | +498,325 | 0.10% | 16,404,373 |
| 2018-08-21 | 2018-08-17 | 2.562 | 5,722,047 | -45,382 | 0.09% | 14,661,491 |
| 2018-08-20 | 2018-08-16 | 2.577 | 5,767,429 | +45,382 | 0.09% | 14,864,192 |
| 2018-08-17 | 2018-08-15 | 2.562 | 5,722,047 | +1,585,759 | 0.09% | 14,661,491 |
| 2018-08-16 | 2018-08-14 | 2.652 | 4,136,288 | -14,227 | 0.06% | 10,970,202 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,150,515 | +5,082 | 0.06% | 10,821,360 |
| 2018-08-14 | 2018-08-10 | 2.682 | 4,145,433 | -1,735 | 0.06% | 11,118,688 |
| 2018-08-13 | 2018-08-09 | 2.772 | 4,147,168 | +10,750 | 0.06% | 11,496,191 |
| 2018-08-10 | 2018-08-08 | 2.772 | 4,136,418 | -17,181 | 0.06% | 11,466,391 |
| 2018-08-09 | 2018-08-07 | 2.742 | 4,153,599 | +5,409 | 0.06% | 11,389,542 |
| 2018-08-08 | 2018-08-06 | 2.832 | 4,148,190 | -493,391 | 0.06% | 11,747,651 |
| 2018-08-07 | 2018-08-03 | 2.847 | 4,641,581 | -34,570 | 0.07% | 13,214,482 |
| 2018-08-06 | 2018-08-02 | 2.832 | 4,676,151 | +34,570 | 0.07% | 13,242,834 |
| 2018-08-01 | 2018-07-30 | 2.922 | 4,641,581 | -134 | 0.07% | 13,562,231 |
| 2018-07-31 | 2018-07-27 | 2.847 | 4,641,715 | -17,468 | 0.07% | 13,214,863 |
| 2018-07-30 | 2018-07-26 | 2.802 | 4,659,183 | +481 | 0.07% | 13,055,153 |
| 2018-07-27 | 2018-07-25 | 2.877 | 4,658,702 | -503,845 | 0.07% | 13,402,838 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,162,547 | +508,673 | 0.08% | 14,310,880 |
| 2018-07-25 | 2018-07-23 | 2.832 | 4,653,874 | +12,159 | 0.07% | 13,179,746 |
| 2018-07-24 | 2018-07-20 | 2.772 | 4,641,715 | -133,541 | 0.07% | 12,867,104 |
| 2018-07-23 | 2018-07-19 | 2.637 | 4,775,256 | -5,833 | 0.07% | 12,593,311 |
| 2018-07-20 | 2018-07-18 | 2.637 | 4,781,089 | +567 | 0.07% | 12,608,694 |
| 2018-07-19 | 2018-07-17 | 2.592 | 4,780,522 | +1,963 | 0.07% | 12,392,303 |
| 2018-07-18 | 2018-07-16 | 2.607 | 4,778,559 | -5,263 | 0.07% | 12,458,817 |
| 2018-07-17 | 2018-07-13 | 2.637 | 4,783,822 | -22,379 | 0.07% | 12,615,901 |
| 2018-07-16 | 2018-07-12 | 2.652 | 4,806,201 | -86,272 | 0.07% | 12,746,936 |
| 2018-07-13 | 2018-07-11 | 2.607 | 4,892,473 | -315,868 | 0.07% | 12,755,817 |
| 2018-07-12 | 2018-07-10 | 2.637 | 5,208,341 | +658,835 | 0.08% | 13,735,443 |
| 2018-07-11 | 2018-07-09 | 2.622 | 4,549,506 | +18,207 | 0.07% | 11,929,793 |
| 2018-07-10 | 2018-07-06 | 2.577 | 4,531,299 | +302,988 | 0.07% | 11,678,358 |
| 2018-07-09 | 2018-07-05 | 2.562 | 4,228,311 | +15,524 | 0.06% | 10,834,120 |
| 2018-07-06 | 2018-07-04 | 2.622 | 4,212,787 | +4,735 | 0.06% | 11,046,842 |
| 2018-07-05 | 2018-07-03 | 2.697 | 4,208,052 | +4,407 | 0.06% | 11,349,695 |
| 2018-07-04 | 2018-06-29 | 2.712 | 4,203,645 | -92,979 | 0.06% | 11,400,797 |
| 2018-07-03 | 2018-06-28 | 2.637 | 4,296,624 | -54,304 | 0.07% | 11,331,062 |
| 2018-06-29 | 2018-06-27 | 2.697 | 4,350,928 | -100,106 | 0.07% | 11,735,052 |
| 2018-06-28 | 2018-06-26 | 2.802 | 4,451,034 | -134,049 | 0.07% | 12,471,914 |
| 2018-06-27 | 2018-06-25 | 2.742 | 4,585,083 | +140,029 | 0.07% | 12,572,710 |
| 2018-06-26 | 2018-06-22 | 2.907 | 4,445,054 | +74,746 | 0.07% | 12,921,394 |
| 2018-06-25 | 2018-06-21 | 2.907 | 4,370,308 | -150,796 | 0.07% | 12,704,114 |
| 2018-06-22 | 2018-06-20 | 2.922 | 4,521,104 | -76,414 | 0.07% | 13,210,210 |
| 2018-06-21 | 2018-06-19 | 2.937 | 4,597,518 | -6,572 | 0.07% | 13,502,373 |
| 2018-06-20 | 2018-06-15 | 3.042 | 4,604,090 | -51,837 | 0.07% | 14,004,592 |
| 2018-06-19 | 2018-06-14 | 3.132 | 4,655,927 | -79,751 | 0.07% | 14,580,857 |
| 2018-06-15 | 2018-06-13 | 3.147 | 4,735,678 | +50,053 | 0.07% | 14,901,571 |
| 2018-06-14 | 2018-06-12 | 3.177 | 4,685,625 | -2,449,174 | 0.07% | 14,884,491 |
| 2018-06-13 | 2018-06-11 | 3.162 | 7,134,799 | -2,326,467 | 0.11% | 22,557,699 |
| 2018-06-12 | 2018-06-08 | 3.117 | 9,461,266 | +3,485,696 | 0.14% | 29,487,856 |
| 2018-06-11 | 2018-06-07 | 3.267 | 5,975,570 | -8,566,816 | 0.09% | 19,519,399 |
| 2018-06-08 | 2018-06-06 | 3.574 | 14,542,386 | -842,893 | 0.22% | 51,975,541 |
| 2018-06-07 | 2018-06-05 | 3.543 | 15,385,279 | +1,297,632 | 0.24% | 54,505,750 |
| 2018-06-06 | 2018-06-04 | 3.605 | 14,087,647 | +1,331,291 | 0.23% | 50,791,940 |
| 2018-06-05 | 2018-06-01 | 3.496 | 12,756,356 | +116,641 | 0.20% | 44,592,313 |
| 2018-06-04 | 2018-05-31 | 3.417 | 12,639,715 | +4,887,845 | 0.20% | 43,193,886 |
| 2018-06-01 | 2018-05-30 | 3.386 | 7,751,870 | -66,247 | 0.12% | 26,247,548 |
| 2018-05-30 | 2018-05-28 | 3.543 | 7,818,117 | -3,444 | 0.12% | 27,697,407 |
| 2018-05-29 | 2018-05-25 | 3.543 | 7,821,561 | -948,071 | 0.13% | 27,709,608 |
| 2018-05-28 | 2018-05-24 | 3.496 | 8,769,632 | +684,496 | 0.14% | 30,655,947 |
| 2018-05-25 | 2018-05-23 | 3.511 | 8,085,136 | -615,798 | 0.13% | 28,389,899 |
| 2018-05-24 | 2018-05-21 | 3.449 | 8,700,934 | +83,569 | 0.14% | 30,006,619 |
| 2018-05-23 | 2018-05-18 | 3.433 | 8,617,365 | -4,990 | 0.14% | 29,583,333 |
| 2018-05-21 | 2018-05-17 | 3.417 | 8,622,355 | +287,248 | 0.14% | 29,465,302 |
| 2018-05-18 | 2018-05-16 | 3.417 | 8,335,107 | -272,064 | 0.13% | 28,483,685 |
| 2018-05-17 | 2018-05-15 | 3.417 | 8,607,171 | +54,096 | 0.14% | 29,413,414 |
| 2018-05-16 | 2018-05-14 | 3.402 | 8,553,075 | -47,845 | 0.14% | 29,094,475 |
| 2018-05-15 | 2018-05-11 | 3.355 | 8,600,920 | -93 | 0.14% | 28,852,748 |
| 2018-05-11 | 2018-05-09 | 3.370 | 8,601,013 | -638 | 0.14% | 28,987,888 |
| 2018-05-10 | 2018-05-08 | 3.417 | 8,601,651 | +1,483,350 | 0.14% | 29,394,550 |
| 2018-05-09 | 2018-05-07 | 3.355 | 7,118,301 | +596,741 | 0.11% | 23,879,137 |
| 2018-05-08 | 2018-05-04 | 3.323 | 6,521,560 | -762 | 0.10% | 21,672,842 |
| 2018-05-07 | 2018-05-03 | 3.323 | 6,522,322 | -919 | 0.10% | 21,675,374 |
| 2018-05-04 | 2018-05-02 | 3.323 | 6,523,241 | -3,012,329 | 0.10% | 21,678,428 |
| 2018-05-03 | 2018-04-30 | 3.308 | 9,535,570 | +92,883 | 0.15% | 31,539,704 |
| 2018-05-02 | 2018-04-27 | 3.229 | 9,442,687 | -64,362 | 0.15% | 30,492,380 |
| 2018-04-30 | 2018-04-26 | 3.198 | 9,507,049 | +83,185 | 0.15% | 30,402,158 |
| 2018-04-27 | 2018-04-25 | 3.135 | 9,423,864 | -758,249 | 0.15% | 29,545,239 |
| 2018-04-26 | 2018-04-24 | 3.151 | 10,182,113 | +35,465 | 0.16% | 32,082,077 |
| 2018-04-25 | 2018-04-23 | 3.151 | 10,146,648 | -4,402 | 0.16% | 31,970,333 |
| 2018-04-24 | 2018-04-20 | 3.167 | 10,151,050 | +829,603 | 0.16% | 32,143,328 |
| 2018-04-23 | 2018-04-19 | 3.214 | 9,321,447 | +841,082 | 0.15% | 29,954,750 |
| 2018-04-20 | 2018-04-18 | 3.229 | 8,480,365 | +1,428,448 | 0.14% | 27,384,844 |
| 2018-04-19 | 2018-04-17 | 3.229 | 7,051,917 | +34,193 | 0.11% | 22,772,091 |
| 2018-04-18 | 2018-04-16 | 3.245 | 7,017,724 | +647,636 | 0.11% | 22,771,683 |
| 2018-04-17 | 2018-04-13 | 3.261 | 6,370,088 | -322 | 0.10% | 20,770,037 |
| 2018-04-16 | 2018-04-12 | 3.167 | 6,370,410 | -155,077 | 0.10% | 20,171,921 |
| 2018-04-13 | 2018-04-11 | 3.182 | 6,525,487 | +869,143 | 0.10% | 20,765,265 |
| 2018-04-12 | 2018-04-10 | 3.167 | 5,656,344 | -4,626,406 | 0.09% | 17,910,829 |
| 2018-04-11 | 2018-04-09 | 3.182 | 10,282,750 | +6,269 | 0.16% | 32,721,546 |
| 2018-04-10 | 2018-04-06 | 3.198 | 10,276,481 | -153,276 | 0.16% | 32,862,689 |
| 2018-04-09 | 2018-04-04 | 3.182 | 10,429,757 | -25,632 | 0.17% | 33,189,349 |
| 2018-04-06 | 2018-04-03 | 3.167 | 10,455,389 | -533,308 | 0.17% | 33,107,018 |
| 2018-04-04 | 2018-03-29 | 3.167 | 10,988,697 | -2,571,486 | 0.18% | 34,795,740 |
| 2018-04-03 | 2018-03-28 | 3.182 | 13,560,183 | +452,310 | 0.22% | 43,150,923 |
| 2018-03-29 | 2018-03-27 | 3.229 | 13,107,873 | +9,574 | 0.21% | 42,328,020 |
| 2018-03-28 | 2018-03-26 | 3.167 | 13,098,299 | -7,208 | 0.21% | 41,475,800 |
| 2018-03-27 | 2018-03-23 | 3.119 | 13,105,507 | +79,198 | 0.21% | 40,882,308 |
| 2018-03-26 | 2018-03-22 | 3.119 | 13,026,309 | -3,166 | 0.21% | 40,635,252 |
| 2018-03-23 | 2018-03-21 | 3.088 | 13,029,475 | +272,162 | 0.21% | 40,236,635 |
| 2018-03-22 | 2018-03-20 | 3.135 | 12,757,313 | +168,060 | 0.20% | 39,996,106 |
| 2018-03-20 | 2018-03-16 | 3.167 | 12,589,253 | +3,273,080 | 0.20% | 39,863,905 |
| 2018-03-19 | 2018-03-15 | 3.167 | 9,316,173 | +89,437 | 0.15% | 29,499,688 |
| 2018-03-16 | 2018-03-14 | 3.135 | 9,226,736 | -25 | 0.15% | 28,927,213 |
| 2018-03-15 | 2018-03-13 | 3.182 | 9,226,761 | -319 | 0.15% | 29,361,201 |
| 2018-03-14 | 2018-03-12 | 3.167 | 9,227,080 | -15,821 | 0.15% | 29,217,575 |
| 2018-03-13 | 2018-03-09 | 3.151 | 9,242,901 | -347,687 | 0.15% | 29,122,782 |
| 2018-03-12 | 2018-03-08 | 3.167 | 9,590,588 | -160,566 | 0.15% | 30,368,624 |
| 2018-03-09 | 2018-03-07 | 3.041 | 9,751,154 | +16,586 | 0.16% | 29,654,203 |
| 2018-03-08 | 2018-03-06 | 3.088 | 9,734,568 | +104,684 | 0.16% | 30,061,553 |
| 2018-03-07 | 2018-03-05 | 3.104 | 9,629,884 | +3,845 | 0.15% | 29,889,232 |
| 2018-03-06 | 2018-03-02 | 3.088 | 9,626,039 | +5,851 | 0.15% | 29,726,402 |
| 2018-03-05 | 2018-03-01 | 3.119 | 9,620,188 | -177,439 | 0.15% | 30,009,941 |
| 2018-03-02 | 2018-02-28 | 3.088 | 9,797,627 | -142,346 | 0.16% | 30,256,287 |
| 2018-03-01 | 2018-02-27 | 3.119 | 9,939,973 | -15,885 | 0.16% | 31,007,502 |
| 2018-02-28 | 2018-02-26 | 3.104 | 9,955,858 | -83,122 | 0.16% | 30,900,990 |
| 2018-02-27 | 2018-02-23 | 3.119 | 10,038,980 | -65,982 | 0.16% | 31,316,352 |
| 2018-02-26 | 2018-02-22 | 3.104 | 10,104,962 | +63,635 | 0.16% | 31,363,779 |
| 2018-02-23 | 2018-02-21 | 3.119 | 10,041,327 | -3,670 | 0.16% | 31,323,674 |
| 2018-02-22 | 2018-02-20 | 3.057 | 10,044,997 | +72,527 | 0.16% | 30,705,271 |
| 2018-02-21 | 2018-02-15 | 3.072 | 9,972,470 | +638 | 0.16% | 30,639,898 |
| 2018-02-20 | 2018-02-13 | 3.025 | 9,971,832 | -14,736 | 0.16% | 30,168,990 |
| 2018-02-14 | 2018-02-12 | 2.963 | 9,986,568 | -14,285,754 | 0.16% | 29,587,384 |
| 2018-02-13 | 2018-02-09 | 2.963 | 24,272,322 | +12,451,220 | 0.39% | 71,912,044 |
| 2018-02-12 | 2018-02-08 | 3.104 | 11,821,102 | -33,934 | 0.19% | 36,690,334 |
| 2018-02-09 | 2018-02-07 | 3.088 | 11,855,036 | +638 | 0.19% | 36,609,821 |
| 2018-02-08 | 2018-02-06 | 3.119 | 11,854,398 | -462,409 | 0.19% | 36,979,504 |
| 2018-02-07 | 2018-02-05 | 3.276 | 12,316,807 | -329,350 | 0.20% | 40,352,731 |
| 2018-02-06 | 2018-02-02 | 3.323 | 12,646,157 | -229,654 | 0.20% | 42,026,472 |
| 2018-02-05 | 2018-02-01 | 3.292 | 12,875,811 | +226,146 | 0.21% | 42,385,996 |
| 2018-02-02 | 2018-01-31 | 3.355 | 12,649,665 | -63,861 | 0.20% | 42,434,716 |
| 2018-02-01 | 2018-01-30 | 3.370 | 12,713,526 | -718,945 | 0.20% | 42,848,239 |
| 2018-01-31 | 2018-01-29 | 3.417 | 13,432,471 | -340,653 | 0.21% | 45,902,983 |
| 2018-01-30 | 2018-01-26 | 3.464 | 13,773,124 | -264,740 | 0.22% | 47,714,814 |
| 2018-01-29 | 2018-01-25 | 3.464 | 14,037,864 | -92,500 | 0.22% | 48,631,964 |
| 2018-01-26 | 2018-01-24 | 3.417 | 14,130,364 | -43,272 | 0.23% | 48,287,903 |
| 2018-01-25 | 2018-01-23 | 3.323 | 14,173,636 | -943 | 0.23% | 47,102,683 |
| 2018-01-24 | 2018-01-22 | 3.308 | 14,174,579 | -82,229 | 0.23% | 46,883,619 |
| 2018-01-23 | 2018-01-19 | 3.323 | 14,256,808 | +25,517 | 0.23% | 47,379,085 |
| 2018-01-22 | 2018-01-18 | 3.308 | 14,231,291 | -399,407 | 0.23% | 47,071,199 |
| 2018-01-19 | 2018-01-17 | 3.229 | 14,630,698 | -179,831 | 0.23% | 47,245,535 |
| 2018-01-18 | 2018-01-16 | 3.198 | 14,810,529 | -16,637 | 0.24% | 47,361,914 |
| 2018-01-17 | 2018-01-15 | 3.198 | 14,827,166 | -85,482 | 0.24% | 47,415,117 |
| 2018-01-16 | 2018-01-12 | 3.198 | 14,912,648 | +54,862 | 0.24% | 47,688,476 |
| 2018-01-15 | 2018-01-11 | 3.198 | 14,857,786 | -3,871 | 0.24% | 47,513,035 |
| 2018-01-12 | 2018-01-10 | 3.229 | 14,861,657 | +8,526,543 | 0.24% | 47,991,349 |
| 2018-01-10 | 2018-01-08 | 3.229 | 6,335,114 | -1,014,306 | 0.10% | 20,457,387 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,349,420 | -358,961 | 0.12% | 23,732,790 |
| 2018-01-08 | 2018-01-04 | 3.245 | 7,708,381 | -22,187,765 | 0.12% | 25,012,783 |
| 2018-01-05 | 2018-01-03 | 3.276 | 29,896,146 | -290,257 | 0.48% | 97,946,743 |
| 2018-01-04 | 2018-01-02 | 3.276 | 30,186,403 | -350,222 | 0.48% | 98,897,692 |
| 2018-01-03 | 2017-12-29 | 3.214 | 30,536,625 | +494,394 | 0.49% | 98,130,362 |
| 2018-01-02 | 2017-12-28 | 3.198 | 30,042,231 | -195,844 | 0.48% | 96,070,678 |
| 2017-12-29 | 2017-12-27 | 3.182 | 30,238,075 | -274,309 | 0.48% | 96,222,953 |
| 2017-12-28 | 2017-12-22 | 3.151 | 30,512,384 | -29,898 | 0.49% | 96,139,244 |
| 2017-12-27 | 2017-12-21 | 3.167 | 30,542,282 | -635,114 | 0.49% | 96,712,221 |
| 2017-12-22 | 2017-12-20 | 3.119 | 31,177,396 | -654,514 | 0.50% | 97,257,124 |
| 2017-12-21 | 2017-12-19 | 3.135 | 31,831,910 | -550,532 | 0.51% | 99,797,853 |
| 2017-12-20 | 2017-12-18 | 3.135 | 32,382,442 | -1,991,603 | 0.52% | 101,523,854 |
| 2017-12-19 | 2017-12-15 | 3.135 | 34,374,045 | +1,006,137 | 0.55% | 107,767,831 |
| 2017-12-18 | 2017-12-14 | 3.198 | 33,367,908 | -21,063,099 | 0.53% | 106,705,708 |
| 2017-12-15 | 2017-12-13 | 3.214 | 54,431,007 | +48,794,724 | 0.87% | 174,915,677 |
| 2017-12-14 | 2017-12-12 | 3.151 | 5,636,283 | -2,552 | 0.12% | 17,758,953 |
| 2017-12-13 | 2017-12-11 | 3.135 | 5,638,835 | +223,913 | 0.12% | 17,678,601 |
| 2017-12-12 | 2017-12-08 | 3.135 | 5,414,922 | -63,282 | 0.12% | 16,976,600 |
| 2017-12-11 | 2017-12-07 | 3.119 | 5,478,204 | +9,122 | 0.12% | 17,089,123 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,469,082 | -2,166,754 | 0.12% | 16,803,471 |
| 2017-12-07 | 2017-12-05 | 3.229 | 7,635,836 | +681,116 | 0.16% | 24,657,686 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,954,720 | +1,184,841 | 0.15% | 22,567,243 |
| 2017-12-05 | 2017-12-01 | 3.276 | 5,769,879 | -4,463,817 | 0.12% | 18,903,468 |
| 2017-12-04 | 2017-11-30 | 3.292 | 10,233,696 | +706,824 | 0.22% | 33,688,394 |
| 2017-12-01 | 2017-11-29 | 3.276 | 9,526,872 | +1,389,406 | 0.20% | 31,212,253 |
| 2017-11-30 | 2017-11-28 | 3.261 | 8,137,466 | +1,266,287 | 0.17% | 26,532,674 |
| 2017-11-29 | 2017-11-27 | 3.355 | 6,871,179 | -422,308 | 0.15% | 23,050,139 |
| 2017-11-28 | 2017-11-24 | 3.402 | 7,293,487 | +803,151 | 0.16% | 24,809,811 |
| 2017-11-27 | 2017-11-23 | 3.417 | 6,490,336 | -64 | 0.14% | 22,179,522 |
| 2017-11-23 | 2017-11-21 | 3.402 | 6,490,400 | +230,994 | 0.14% | 22,077,999 |
| 2017-11-22 | 2017-11-20 | 3.449 | 6,259,406 | +608,324 | 0.13% | 21,586,603 |
| 2017-11-21 | 2017-11-17 | 3.511 | 5,651,082 | -795,195 | 0.12% | 19,843,037 |
| 2017-11-20 | 2017-11-16 | 3.496 | 6,446,277 | +637,782 | 0.14% | 22,534,210 |
| 2017-11-17 | 2017-11-15 | 3.511 | 5,808,495 | +522 | 0.12% | 20,395,772 |
| 2017-11-16 | 2017-11-14 | 3.574 | 5,807,973 | -6,200,554 | 0.12% | 20,758,116 |
| 2017-11-15 | 2017-11-13 | 4.145 | 12,008,527 | -3,850,532 | 0.26% | 49,770,321 |
| 2017-11-14 | 2017-11-10 | 4.161 | 15,859,059 | +4,499,074 | 0.34% | 65,995,275 |
| 2017-11-13 | 2017-11-09 | 4.195 | 11,359,985 | -596,555 | 0.26% | 47,654,236 |
| 2017-11-10 | 2017-11-08 | 4.212 | 11,956,540 | +6,735,229 | 0.27% | 50,357,364 |
| 2017-11-09 | 2017-11-07 | 4.145 | 5,221,311 | +5,006 | 0.12% | 21,640,150 |
| 2017-11-08 | 2017-11-06 | 4.128 | 5,216,305 | +1,609 | 0.12% | 21,531,874 |
| 2017-11-07 | 2017-11-03 | 4.145 | 5,214,696 | -81,706 | 0.12% | 21,612,733 |
| 2017-11-06 | 2017-11-02 | 4.128 | 5,296,402 | -148,811 | 0.12% | 21,862,499 |
| 2017-11-03 | 2017-11-01 | 4.145 | 5,445,213 | +232,245 | 0.12% | 22,568,130 |
| 2017-11-02 | 2017-10-31 | 4.161 | 5,212,968 | -385,585 | 0.12% | 21,693,044 |
| 2017-11-01 | 2017-10-30 | 4.161 | 5,598,553 | +736,009 | 0.13% | 23,297,602 |
| 2017-10-31 | 2017-10-27 | 4.178 | 4,862,544 | -92,970 | 0.11% | 20,316,395 |
| 2017-10-30 | 2017-10-26 | 4.178 | 4,955,514 | +55,424 | 0.11% | 20,704,836 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,900,090 | -93,684 | 0.11% | 20,391,045 |
| 2017-10-26 | 2017-10-24 | 4.161 | 4,993,774 | +94,352 | 0.11% | 20,780,898 |
| 2017-10-25 | 2017-10-23 | 4.128 | 4,899,422 | -60 | 0.11% | 20,223,844 |
| 2017-10-24 | 2017-10-20 | 4.145 | 4,899,482 | -12,515 | 0.11% | 20,306,303 |
| 2017-10-20 | 2017-10-18 | 4.145 | 4,911,997 | -5,959 | 0.11% | 20,358,173 |
| 2017-10-19 | 2017-10-17 | 4.161 | 4,917,956 | +16,686 | 0.11% | 20,465,392 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,901,270 | -123,959 | 0.11% | 20,560,439 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,025,229 | -53,398 | 0.11% | 20,743,150 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,078,627 | +129,919 | 0.12% | 21,048,784 |
| 2017-10-12 | 2017-10-10 | 4.145 | 4,948,708 | +106,677 | 0.11% | 20,510,324 |
| 2017-10-11 | 2017-10-09 | 4.379 | 4,842,031 | -9,536 | 0.11% | 21,205,661 |
| 2017-10-10 | 2017-10-06 | 4.379 | 4,851,567 | +54,829 | 0.11% | 21,247,424 |
| 2017-10-09 | 2017-10-04 | 4.346 | 4,796,738 | -89,394 | 0.11% | 20,846,325 |
| 2017-10-06 | 2017-10-03 | 4.346 | 4,886,132 | -17,283 | 0.11% | 21,234,826 |
| 2017-10-04 | 2017-09-29 | 4.312 | 4,903,415 | +236,000 | 0.11% | 21,145,381 |
| 2017-10-03 | 2017-09-28 | 4.312 | 4,667,415 | -417,172 | 0.11% | 20,127,660 |
| 2017-09-29 | 2017-09-27 | 4.329 | 5,084,587 | -1,787 | 0.12% | 22,011,981 |
| 2017-09-28 | 2017-09-26 | 4.312 | 5,086,374 | +2,145 | 0.12% | 21,934,370 |
| 2017-09-27 | 2017-09-25 | 4.312 | 5,084,229 | +3,945 | 0.12% | 21,925,120 |
| 2017-09-26 | 2017-09-22 | 4.346 | 5,080,284 | +596 | 0.12% | 22,078,599 |
| 2017-09-25 | 2017-09-21 | 4.363 | 5,079,688 | -533,979 | 0.12% | 22,161,244 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,613,667 | +57,271 | 0.13% | 24,490,844 |
| 2017-09-21 | 2017-09-19 | 4.396 | 5,556,396 | +74,495 | 0.13% | 24,427,455 |
| 2017-09-20 | 2017-09-18 | 4.430 | 5,481,901 | +1,728 | 0.13% | 24,283,924 |
| 2017-09-19 | 2017-09-15 | 4.447 | 5,480,173 | +2,384 | 0.13% | 24,368,225 |
| 2017-09-18 | 2017-09-14 | 4.413 | 5,477,789 | +62,635 | 0.12% | 24,173,793 |
| 2017-09-15 | 2017-09-13 | 4.413 | 5,415,154 | +257,455 | 0.12% | 23,897,381 |
| 2017-09-14 | 2017-09-12 | 4.413 | 5,157,699 | -800,952 | 0.12% | 22,761,218 |
| 2017-09-13 | 2017-09-11 | 4.413 | 5,958,651 | +88,798 | 0.14% | 26,295,864 |
| 2017-09-12 | 2017-09-08 | 4.413 | 5,869,853 | +3,576 | 0.13% | 25,903,994 |
| 2017-09-11 | 2017-09-07 | 4.379 | 5,866,277 | -11,156 | 0.13% | 25,691,344 |
| 2017-09-08 | 2017-09-06 | 4.379 | 5,877,433 | +11,323 | 0.13% | 25,740,202 |
| 2017-09-07 | 2017-09-05 | 4.396 | 5,866,110 | +45,722 | 0.13% | 25,789,044 |
| 2017-09-06 | 2017-09-04 | 4.413 | 5,820,388 | -126,176 | 0.13% | 25,685,702 |
| 2017-09-05 | 2017-09-01 | 4.396 | 5,946,564 | -771,767 | 0.14% | 26,142,742 |
| 2017-09-04 | 2017-08-31 | 4.480 | 6,718,331 | +1,914,052 | 0.15% | 30,099,301 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,804,279 | -59 | 0.11% | 20,798,484 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,804,338 | +59,596 | 0.11% | 20,879,354 |
| 2017-08-30 | 2017-08-28 | 4.329 | 4,744,742 | -1,151,989 | 0.11% | 20,540,739 |
| 2017-08-29 | 2017-08-25 | 4.329 | 5,896,731 | -35,698 | 0.13% | 25,527,881 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,932,429 | -39,988 | 0.14% | 25,582,879 |
| 2017-08-25 | 2017-08-22 | 4.296 | 5,972,417 | +61,383 | 0.14% | 25,655,107 |
| 2017-08-24 | 2017-08-21 | 4.329 | 5,911,034 | -4,112 | 0.13% | 25,589,801 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,915,146 | -91,181 | 0.13% | 25,309,840 |
| 2017-08-21 | 2017-08-17 | 4.312 | 6,006,327 | +127,535 | 0.14% | 25,901,555 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,878,792 | -70,323 | 0.13% | 25,548,865 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,949,115 | -2,813 | 0.14% | 25,854,484 |
| 2017-08-16 | 2017-08-14 | 4.379 | 5,951,928 | +151,743 | 0.14% | 26,066,452 |
| 2017-08-15 | 2017-08-11 | 4.329 | 5,800,185 | -32,122 | 0.13% | 25,109,918 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,832,307 | -4,172 | 0.13% | 25,836,165 |
| 2017-08-11 | 2017-08-09 | 4.447 | 5,836,479 | +95,949 | 0.13% | 25,952,581 |
| 2017-08-10 | 2017-08-08 | 4.480 | 5,740,530 | -26,818 | 0.13% | 25,718,581 |
| 2017-08-09 | 2017-08-07 | 4.497 | 5,767,348 | +1,192 | 0.13% | 25,935,504 |
| 2017-08-08 | 2017-08-04 | 4.463 | 5,766,156 | -2,384 | 0.13% | 25,736,636 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,768,540 | +622,349 | 0.13% | 25,553,688 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,146,191 | -2,980 | 0.12% | 22,883,135 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,149,171 | +601,918 | 0.12% | 23,155,590 |
| 2017-08-01 | 2017-07-28 | 4.447 | 4,547,253 | +2,980 | 0.10% | 20,219,888 |
| 2017-07-31 | 2017-07-27 | 4.447 | 4,544,273 | +596 | 0.10% | 20,206,637 |
| 2017-07-28 | 2017-07-26 | 4.430 | 4,543,677 | -4,172 | 0.10% | 20,127,745 |
| 2017-07-27 | 2017-07-25 | 4.430 | 4,547,849 | +1,788 | 0.10% | 20,146,226 |
| 2017-07-26 | 2017-07-24 | 4.463 | 4,546,061 | +2,812 | 0.10% | 20,290,869 |
| 2017-07-25 | 2017-07-21 | 4.682 | 4,543,249 | -68 | 0.10% | 21,269,363 |
| 2017-07-24 | 2017-07-20 | 4.682 | 4,543,317 | -572,052 | 0.10% | 21,269,682 |
| 2017-07-21 | 2017-07-19 | 4.648 | 5,115,369 | -60 | 0.12% | 23,776,093 |
| 2017-07-19 | 2017-07-17 | 4.631 | 5,115,429 | +60 | 0.12% | 23,690,536 |
| 2017-07-18 | 2017-07-14 | 4.665 | 5,115,369 | -6,496,022 | 0.12% | 23,861,927 |
| 2017-07-17 | 2017-07-13 | 4.682 | 11,611,391 | -218,646 | 0.26% | 54,359,093 |
| 2017-07-12 | 2017-07-10 | 4.614 | 11,830,037 | +246,727 | 0.27% | 54,588,674 |
| 2017-07-11 | 2017-07-07 | 4.614 | 11,583,310 | +175,748 | 0.26% | 53,450,174 |
| 2017-07-10 | 2017-07-06 | 4.665 | 11,407,562 | +603,766 | 0.26% | 53,213,446 |
| 2017-07-07 | 2017-07-05 | 4.614 | 10,803,796 | +62,576 | 0.25% | 49,853,174 |
| 2017-07-06 | 2017-07-04 | 4.648 | 10,741,220 | -1,308,270 | 0.25% | 49,924,892 |
| 2017-07-05 | 2017-07-03 | 4.648 | 12,049,490 | +1,308,270 | 0.27% | 56,005,694 |
| 2017-07-04 | 2017-06-30 | 4.648 | 10,741,220 | +175,808 | 0.25% | 49,924,892 |
| 2017-06-30 | 2017-06-28 | 4.715 | 10,565,412 | -60 | 0.24% | 49,816,878 |
| 2017-06-29 | 2017-06-27 | 4.816 | 10,565,472 | +60 | 0.24% | 50,880,872 |
| 2017-06-28 | 2017-06-26 | 4.799 | 10,565,412 | +596 | 0.24% | 50,703,299 |
| 2017-06-27 | 2017-06-23 | 4.765 | 10,564,816 | -596 | 0.24% | 50,345,890 |
| 2017-06-26 | 2017-06-22 | 4.749 | 10,565,412 | -203,458 | 0.24% | 50,171,446 |
| 2017-06-23 | 2017-06-21 | 4.698 | 10,768,870 | -35,639 | 0.25% | 50,595,503 |
| 2017-06-22 | 2017-06-20 | 4.682 | 10,804,509 | +35,698 | 0.25% | 50,581,649 |
| 2017-06-21 | 2017-06-19 | 4.682 | 10,768,811 | -5,056 | 0.25% | 50,414,528 |
| 2017-06-20 | 2017-06-16 | 4.682 | 10,773,867 | +68,535 | 0.25% | 50,438,198 |
| 2017-06-19 | 2017-06-15 | 4.648 | 10,705,332 | -596 | 0.24% | 49,758,085 |
| 2017-06-16 | 2017-06-14 | 4.698 | 10,705,928 | +345,832 | 0.24% | 50,299,782 |
| 2017-06-15 | 2017-06-13 | 4.715 | 10,360,096 | +1,192 | 0.24% | 48,848,794 |
| 2017-06-14 | 2017-06-12 | 4.799 | 10,358,904 | +4,768 | 0.24% | 49,712,269 |
| 2017-06-13 | 2017-06-09 | 4.749 | 10,354,136 | -559,009 | 0.24% | 49,168,171 |
| 2017-06-12 | 2017-06-08 | 4.732 | 10,913,145 | +10,131 | 0.25% | 51,639,590 |
| 2017-06-09 | 2017-06-07 | 5.339 | 10,903,014 | +493,454 | 0.25% | 58,216,174 |
| 2017-06-08 | 2017-06-06 | 5.339 | 10,409,560 | +156,338 | 0.24% | 55,581,397 |
| 2017-06-07 | 2017-06-05 | 5.375 | 10,253,222 | -120,740 | 0.25% | 55,112,836 |
| 2017-06-06 | 2017-06-02 | 5.322 | 10,373,962 | -689,898 | 0.25% | 55,206,068 |
| 2017-06-05 | 2017-06-01 | 5.304 | 11,063,860 | +56 | 0.27% | 58,679,854 |
| 2017-06-02 | 2017-05-31 | 5.304 | 11,063,804 | -252,786 | 0.27% | 58,679,557 |
| 2017-06-01 | 2017-05-29 | 5.393 | 11,316,590 | +149,861 | 0.27% | 61,030,710 |
| 2017-05-31 | 2017-05-26 | 5.268 | 11,166,729 | +4,455,192 | 0.27% | 58,826,620 |
| 2017-05-29 | 2017-05-25 | 5.268 | 6,711,537 | -56 | 0.16% | 35,356,552 |
| 2017-05-25 | 2017-05-23 | 5.214 | 6,711,593 | -73,806 | 0.16% | 34,997,286 |
| 2017-05-24 | 2017-05-22 | 5.268 | 6,785,399 | +41,375 | 0.16% | 35,745,659 |
| 2017-05-23 | 2017-05-19 | 5.232 | 6,744,024 | +33,039 | 0.16% | 35,286,829 |
| 2017-05-22 | 2017-05-18 | 5.250 | 6,710,985 | -73,134 | 0.16% | 35,233,801 |
| 2017-05-19 | 2017-05-17 | 5.322 | 6,784,119 | -449 | 0.16% | 36,102,362 |
| 2017-05-18 | 2017-05-16 | 5.250 | 6,784,568 | -12,518 | 0.16% | 35,620,124 |
| 2017-05-17 | 2017-05-15 | 5.197 | 6,797,086 | -12,423 | 0.17% | 35,321,705 |
| 2017-05-16 | 2017-05-12 | 5.179 | 6,809,509 | +304,071 | 0.17% | 35,264,660 |
| 2017-05-15 | 2017-05-11 | 5.179 | 6,505,438 | +25,921 | 0.16% | 33,689,956 |
| 2017-05-12 | 2017-05-10 | 5.161 | 6,479,517 | -222,873 | 0.16% | 33,440,008 |
| 2017-05-11 | 2017-05-09 | 5.232 | 6,702,390 | +560 | 0.16% | 35,068,987 |
| 2017-05-10 | 2017-05-08 | 5.107 | 6,701,830 | -60,478 | 0.16% | 34,228,301 |
| 2017-05-09 | 2017-05-05 | 5.072 | 6,762,308 | -71,609 | 0.16% | 34,295,662 |
| 2017-05-08 | 2017-05-04 | 5.125 | 6,833,917 | -4,154,193 | 0.17% | 35,024,948 |
| 2017-05-05 | 2017-05-02 | 5.161 | 10,988,110 | +244,615 | 0.27% | 56,708,315 |
| 2017-05-04 | 2017-04-28 | 5.179 | 10,743,495 | +56,727 | 0.26% | 55,637,741 |
| 2017-05-02 | 2017-04-27 | 5.161 | 10,686,768 | -49,839 | 0.26% | 55,153,125 |
| 2017-04-28 | 2017-04-26 | 5.161 | 10,736,607 | -17,527 | 0.26% | 55,410,338 |
| 2017-04-27 | 2017-04-25 | 5.179 | 10,754,134 | +45,918 | 0.26% | 55,692,837 |
| 2017-04-26 | 2017-04-24 | 5.161 | 10,708,216 | -2,240 | 0.26% | 55,263,816 |
| 2017-04-25 | 2017-04-21 | 5.161 | 10,710,456 | -2,240 | 0.26% | 55,275,376 |
| 2017-04-24 | 2017-04-20 | 5.161 | 10,712,696 | +1,120 | 0.26% | 55,286,936 |
| 2017-04-21 | 2017-04-19 | 5.179 | 10,711,576 | +1,120 | 0.26% | 55,472,440 |
| 2017-04-20 | 2017-04-18 | 5.214 | 10,710,456 | -36 | 0.26% | 55,849,169 |
| 2017-04-19 | 2017-04-13 | 5.286 | 10,710,492 | -7,000 | 0.26% | 56,614,416 |
| 2017-04-18 | 2017-04-12 | 5.304 | 10,717,492 | -20,775 | 0.26% | 56,842,807 |
| 2017-04-13 | 2017-04-11 | 5.232 | 10,738,267 | -46,647 | 0.26% | 56,185,949 |
| 2017-04-12 | 2017-04-10 | 5.250 | 10,784,914 | -560 | 0.26% | 56,622,614 |
| 2017-04-11 | 2017-04-07 | 5.179 | 10,785,474 | +819 | 0.26% | 55,855,139 |
| 2017-04-10 | 2017-04-06 | 5.197 | 10,784,655 | +62,440 | 0.26% | 56,043,487 |
| 2017-04-07 | 2017-04-05 | 5.125 | 10,722,215 | -56 | 0.26% | 54,953,114 |
| 2017-04-03 | 2017-03-30 | 5.089 | 10,722,271 | -55,438 | 0.26% | 54,570,451 |
| 2017-03-31 | 2017-03-29 | 5.143 | 10,777,709 | +1,119 | 0.26% | 55,429,995 |
| 2017-03-28 | 2017-03-24 | 5.339 | 10,776,590 | -559 | 0.26% | 57,541,138 |
| 2017-03-27 | 2017-03-23 | 5.500 | 10,777,149 | -1,439,658 | 0.26% | 59,276,220 |
| 2017-03-24 | 2017-03-22 | 5.518 | 12,216,807 | -1,287,959 | 0.30% | 67,412,758 |
| 2017-03-23 | 2017-03-21 | 5.679 | 13,504,766 | -33,599 | 0.33% | 76,690,238 |
| 2017-03-22 | 2017-03-20 | 5.661 | 13,538,365 | +116,980 | 0.33% | 76,639,274 |
| 2017-03-21 | 2017-03-17 | 5.625 | 13,421,385 | -285,591 | 0.33% | 75,497,712 |
| 2017-03-20 | 2017-03-16 | 5.589 | 13,706,976 | -30,127 | 0.33% | 76,614,662 |
| 2017-03-17 | 2017-03-15 | 5.500 | 13,737,103 | +141,024 | 0.33% | 75,556,490 |
| 2017-03-16 | 2017-03-14 | 5.500 | 13,596,079 | -359,760 | 0.33% | 74,780,833 |
| 2017-03-15 | 2017-03-13 | 5.500 | 13,955,839 | +322,781 | 0.34% | 76,759,576 |
| 2017-03-14 | 2017-03-10 | 5.429 | 13,633,058 | -241,352 | 0.33% | 74,010,403 |
| 2017-03-13 | 2017-03-09 | 5.447 | 13,874,410 | -34,103 | 0.34% | 75,568,406 |
| 2017-03-10 | 2017-03-08 | 5.411 | 13,908,513 | +49,278 | 0.34% | 75,257,403 |
| 2017-03-09 | 2017-03-07 | 5.464 | 13,859,235 | -71,507 | 0.34% | 75,733,249 |
| 2017-03-08 | 2017-03-06 | 5.429 | 13,930,742 | +11,203 | 0.34% | 75,626,453 |
| 2017-03-07 | 2017-03-03 | 5.429 | 13,919,539 | -472 | 0.34% | 75,565,635 |
| 2017-03-06 | 2017-03-02 | 5.393 | 13,920,011 | +227,267 | 0.34% | 75,071,038 |
| 2017-03-03 | 2017-03-01 | 5.429 | 13,692,744 | +1,288,870 | 0.33% | 74,334,423 |
| 2017-03-02 | 2017-02-28 | 5.375 | 12,403,874 | -51,518 | 0.30% | 66,672,961 |
| 2017-03-01 | 2017-02-27 | 5.339 | 12,455,392 | -72,406 | 0.30% | 66,505,029 |
| 2017-02-28 | 2017-02-24 | 5.357 | 12,527,798 | -136,521 | 0.30% | 67,115,356 |
| 2017-02-27 | 2017-02-23 | 5.375 | 12,664,319 | -265,991 | 0.31% | 68,072,898 |
| 2017-02-24 | 2017-02-22 | 5.500 | 12,930,310 | +45,974 | 0.31% | 71,118,986 |
| 2017-02-23 | 2017-02-21 | 5.322 | 12,884,336 | -71,845 | 0.31% | 68,565,273 |
| 2017-02-22 | 2017-02-20 | 5.357 | 12,956,181 | +231,661 | 0.31% | 69,410,338 |
| 2017-02-21 | 2017-02-17 | 5.304 | 12,724,520 | +1,780 | 0.31% | 67,487,565 |
| 2017-02-20 | 2017-02-16 | 5.393 | 12,722,740 | -585 | 0.31% | 68,614,120 |
| 2017-02-17 | 2017-02-15 | 5.375 | 12,723,325 | +1,128 | 0.31% | 68,390,065 |
| 2017-02-16 | 2017-02-14 | 5.375 | 12,722,197 | +560 | 0.31% | 68,384,002 |
| 2017-02-15 | 2017-02-13 | 5.375 | 12,721,637 | +333,959 | 0.31% | 68,380,992 |
| 2017-02-14 | 2017-02-10 | 5.268 | 12,387,678 | -741 | 0.30% | 65,258,611 |
| 2017-02-13 | 2017-02-09 | 5.214 | 12,388,419 | -14 | 0.30% | 64,598,828 |
| 2017-02-10 | 2017-02-08 | 5.214 | 12,388,433 | -1,529 | 0.30% | 64,598,901 |
| 2017-02-09 | 2017-02-07 | 5.072 | 12,389,962 | +75,857 | 0.30% | 62,836,822 |
| 2017-02-08 | 2017-02-06 | 5.000 | 12,314,105 | +22,400 | 0.30% | 61,572,500 |
| 2017-02-07 | 2017-02-03 | 4.982 | 12,291,705 | +34,158 | 0.30% | 61,240,994 |
| 2017-02-06 | 2017-02-02 | 5.018 | 12,257,547 | +24,080 | 0.30% | 61,508,592 |
| 2017-02-01 | 2017-01-25 | 5.018 | 12,233,467 | -77,222 | 0.30% | 61,387,758 |
| 2017-01-26 | 2017-01-24 | 5.018 | 12,310,689 | +554 | 0.30% | 61,775,260 |
| 2017-01-25 | 2017-01-23 | 5.054 | 12,310,135 | +27,707 | 0.30% | 62,212,142 |
| 2017-01-24 | 2017-01-20 | 5.036 | 12,282,428 | +285 | 0.30% | 61,852,782 |
| 2017-01-23 | 2017-01-19 | 5.054 | 12,282,143 | +280 | 0.30% | 62,070,678 |
| 2017-01-20 | 2017-01-18 | 5.072 | 12,281,863 | -534 | 0.30% | 62,288,588 |
| 2017-01-19 | 2017-01-17 | 5.036 | 12,282,397 | -75,035 | 0.30% | 61,852,626 |
| 2017-01-18 | 2017-01-16 | 5.072 | 12,357,432 | +23,519 | 0.30% | 62,671,844 |
| 2017-01-17 | 2017-01-13 | 5.036 | 12,333,913 | +77,000 | 0.30% | 62,112,054 |
| 2017-01-16 | 2017-01-12 | 5.036 | 12,256,913 | -76,467 | 0.30% | 61,724,291 |
| 2017-01-13 | 2017-01-11 | 5.072 | 12,333,380 | +84,008 | 0.30% | 62,549,862 |
| 2017-01-12 | 2017-01-10 | 5.072 | 12,249,372 | -552 | 0.30% | 62,123,807 |
| 2017-01-11 | 2017-01-09 | 5.036 | 12,249,924 | -266 | 0.30% | 61,689,096 |
| 2017-01-10 | 2017-01-06 | 5.018 | 12,250,190 | +554 | 0.30% | 61,471,675 |
| 2017-01-09 | 2017-01-05 | 5.054 | 12,249,636 | +260 | 0.30% | 61,906,396 |
| 2017-01-06 | 2017-01-04 | 5.072 | 12,249,376 | +76,420 | 0.30% | 62,123,828 |
| 2017-01-05 | 2017-01-03 | 5.054 | 12,172,956 | -77,222 | 0.30% | 61,518,876 |
| 2017-01-04 | 2016-12-30 | 5.018 | 12,250,178 | -1,411 | 0.30% | 61,471,615 |
| 2017-01-03 | 2016-12-29 | 4.964 | 12,251,589 | -645 | 0.30% | 60,822,339 |
| 2016-12-30 | 2016-12-28 | 4.911 | 12,252,234 | +94,217 | 0.30% | 60,169,150 |
| 2016-12-29 | 2016-12-23 | 4.875 | 12,158,017 | -176,394 | 0.30% | 59,272,234 |
| 2016-12-28 | 2016-12-22 | 4.893 | 12,334,411 | -1,120 | 0.30% | 60,352,446 |
| 2016-12-23 | 2016-12-21 | 4.947 | 12,335,531 | -1,680 | 0.30% | 61,018,780 |
| 2016-12-22 | 2016-12-20 | 4.929 | 12,337,211 | -53,606 | 0.30% | 60,806,776 |
| 2016-12-21 | 2016-12-19 | 4.947 | 12,390,817 | -193,850 | 0.30% | 61,292,257 |
| 2016-12-20 | 2016-12-16 | 5.000 | 12,584,667 | +1,469,952 | 0.31% | 62,925,353 |
| 2016-12-19 | 2016-12-15 | 4.911 | 11,114,715 | +4,969,225 | 0.27% | 54,582,940 |
| 2016-12-16 | 2016-12-14 | 4.964 | 6,145,490 | +55,998 | 0.15% | 30,508,947 |
| 2016-12-15 | 2016-12-13 | 5.018 | 6,089,492 | +1,043,807 | 0.15% | 30,557,181 |
| 2016-12-14 | 2016-12-12 | 5.018 | 5,045,685 | +432,866 | 0.12% | 25,319,338 |
| 2016-12-13 | 2016-12-09 | 5.125 | 4,612,819 | +248,128 | 0.11% | 23,641,456 |
| 2016-12-12 | 2016-12-08 | 5.143 | 4,364,691 | -273,831 | 0.11% | 22,447,702 |
| 2016-12-09 | 2016-12-07 | 5.143 | 4,638,522 | +179,194 | 0.11% | 23,856,021 |
| 2016-12-08 | 2016-12-06 | 5.107 | 4,459,328 | +95,197 | 0.11% | 22,775,156 |
| 2016-12-06 | 2016-12-02 | 5.125 | 4,364,131 | -105,902 | 0.11% | 22,366,889 |
| 2016-12-05 | 2016-12-01 | 5.125 | 4,470,033 | +86,238 | 0.11% | 22,909,654 |
| 2016-12-02 | 2016-11-30 | 5.125 | 4,383,795 | +21,897 | 0.11% | 22,467,670 |
| 2016-12-01 | 2016-11-29 | 5.107 | 4,361,898 | +9,024 | 0.11% | 22,277,551 |
| 2016-11-30 | 2016-11-28 | 4.982 | 4,352,874 | -102,476 | 0.11% | 21,687,336 |
| 2016-11-29 | 2016-11-25 | 4.947 | 4,455,350 | +3,919 | 0.11% | 22,038,777 |
| 2016-11-28 | 2016-11-24 | 4.964 | 4,451,431 | +31,919 | 0.11% | 22,098,884 |
| 2016-11-25 | 2016-11-23 | 4.982 | 4,419,512 | -526,933 | 0.11% | 22,019,346 |
| 2016-11-24 | 2016-11-22 | 4.982 | 4,946,445 | -563 | 0.12% | 24,644,686 |
| 2016-11-23 | 2016-11-21 | 4.947 | 4,947,008 | -585 | 0.12% | 24,470,806 |
| 2016-11-22 | 2016-11-18 | 4.911 | 4,947,593 | +34,183 | 0.12% | 24,296,995 |
| 2016-11-21 | 2016-11-17 | 4.911 | 4,913,410 | -46,366 | 0.12% | 24,129,126 |
| 2016-11-18 | 2016-11-16 | 4.929 | 4,959,776 | +68,766 | 0.12% | 24,445,394 |
| 2016-11-17 | 2016-11-15 | 4.875 | 4,891,010 | -65,630 | 0.12% | 23,844,438 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,956,640 | -14,448 | 0.12% | 24,164,395 |
| 2016-11-15 | 2016-11-11 | 4.893 | 4,971,088 | +36,322 | 0.12% | 24,323,603 |
| 2016-11-14 | 2016-11-10 | 4.964 | 4,934,766 | -143,355 | 0.12% | 24,498,374 |
| 2016-11-11 | 2016-11-09 | 5.000 | 5,078,121 | -47,822 | 0.12% | 25,391,419 |
| 2016-11-10 | 2016-11-08 | 5.072 | 5,125,943 | -38,898 | 0.12% | 25,996,687 |
| 2016-11-09 | 2016-11-07 | 5.054 | 5,164,841 | -1,144,043 | 0.13% | 26,101,730 |
| 2016-11-08 | 2016-11-04 | 5.018 | 6,308,884 | +69,437 | 0.15% | 31,658,094 |
| 2016-11-07 | 2016-11-03 | 5.000 | 6,239,447 | -69,713 | 0.15% | 31,198,236 |
| 2016-11-04 | 2016-11-02 | 5.000 | 6,309,160 | +23,234 | 0.15% | 31,546,812 |
| 2016-11-03 | 2016-11-01 | 5.036 | 6,285,926 | +23,520 | 0.15% | 31,655,143 |
| 2016-11-02 | 2016-10-31 | 5.054 | 6,262,406 | -77,546 | 0.15% | 31,648,531 |
| 2016-11-01 | 2016-10-28 | 5.036 | 6,339,952 | +76,986 | 0.15% | 31,927,211 |
| 2016-10-28 | 2016-10-26 | 5.143 | 6,262,966 | -4,480 | 0.15% | 32,210,572 |
| 2016-10-27 | 2016-10-25 | 5.197 | 6,267,446 | -7,280 | 0.15% | 32,569,380 |
| 2016-10-26 | 2016-10-24 | 5.197 | 6,274,726 | -19,599 | 0.15% | 32,607,211 |
| 2016-10-25 | 2016-10-20 | 5.375 | 6,294,325 | -38,639 | 0.15% | 33,833,082 |
| 2016-10-24 | 2016-10-19 | 5.357 | 6,332,964 | +174,714 | 0.15% | 33,927,681 |
| 2016-10-20 | 2016-10-18 | 5.357 | 6,158,250 | -9,519 | 0.15% | 32,991,683 |
| 2016-10-19 | 2016-10-17 | 5.322 | 6,167,769 | -2,240 | 0.15% | 32,822,395 |
| 2016-10-18 | 2016-10-14 | 5.322 | 6,170,009 | +79,517 | 0.15% | 32,834,315 |
| 2016-10-17 | 2016-10-13 | 5.339 | 6,090,492 | +7,280 | 0.15% | 32,519,920 |
| 2016-10-14 | 2016-10-12 | 5.375 | 6,083,212 | -8,358,334 | 0.15% | 32,698,313 |
| 2016-10-13 | 2016-10-11 | 5.393 | 14,441,546 | -627,236 | 0.35% | 77,883,692 |
| 2016-10-12 | 2016-10-07 | 5.464 | 15,068,782 | +6,720 | 0.37% | 82,342,771 |
| 2016-10-11 | 2016-10-06 | 5.447 | 15,062,062 | -4,886,865 | 0.37% | 82,037,076 |
| 2016-10-07 | 2016-10-05 | 5.357 | 19,948,927 | +203,273 | 0.48% | 106,872,679 |
| 2016-10-06 | 2016-10-04 | 5.357 | 19,745,654 | +5,278,951 | 0.48% | 105,783,682 |
| 2016-10-05 | 2016-10-03 | 5.375 | 14,466,703 | +39,703 | 0.35% | 77,761,022 |
| 2016-10-04 | 2016-09-30 | 5.322 | 14,427,000 | -119,922 | 0.35% | 76,774,712 |
| 2016-10-03 | 2016-09-29 | 5.411 | 14,546,922 | +71,659 | 0.35% | 78,711,763 |
| 2016-09-30 | 2016-09-28 | 5.429 | 14,475,263 | -749,359 | 0.35% | 78,582,519 |
| 2016-09-29 | 2016-09-27 | 5.411 | 15,224,622 | +21,335 | 0.37% | 82,378,722 |
| 2016-09-28 | 2016-09-26 | 5.429 | 15,203,287 | +54,313 | 0.37% | 82,534,776 |
| 2016-09-27 | 2016-09-23 | 5.500 | 15,148,974 | +60,478 | 0.37% | 83,322,029 |
| 2016-09-26 | 2016-09-22 | 5.536 | 15,088,496 | +23,525 | 0.37% | 83,528,282 |
| 2016-09-23 | 2016-09-21 | 5.536 | 15,064,971 | -454,508 | 0.37% | 83,398,050 |
| 2016-09-22 | 2016-09-20 | 5.536 | 15,519,479 | +150,187 | 0.38% | 85,914,157 |
| 2016-09-21 | 2016-09-19 | 5.518 | 15,369,292 | +26,561 | 0.37% | 84,808,277 |
| 2016-09-19 | 2016-09-14 | 5.536 | 15,342,731 | +66,638 | 0.37% | 84,935,699 |
| 2016-09-15 | 2016-09-13 | 5.393 | 15,276,093 | +34,719 | 0.37% | 82,384,429 |
| 2016-09-14 | 2016-09-12 | 5.447 | 15,241,374 | +18,535 | 0.37% | 83,013,717 |
| 2016-09-13 | 2016-09-09 | 5.661 | 15,222,839 | -188,702 | 0.37% | 86,174,906 |
| 2016-09-12 | 2016-09-08 | 5.447 | 15,411,541 | +120,956 | 0.37% | 83,940,549 |
| 2016-09-09 | 2016-09-07 | 5.411 | 15,290,585 | -34,343 | 0.37% | 82,735,640 |
| 2016-09-08 | 2016-09-06 | 5.482 | 15,324,928 | +67,123 | 0.37% | 84,016,139 |
| 2016-09-07 | 2016-09-05 | 5.268 | 15,257,805 | -1,538 | 0.37% | 80,378,515 |
| 2016-09-06 | 2016-09-02 | 5.161 | 15,259,343 | +58,903 | 0.37% | 78,751,635 |
| 2016-09-05 | 2016-09-01 | 5.250 | 15,200,440 | +38,639 | 0.37% | 79,804,869 |
| 2016-09-02 | 2016-08-31 | 5.232 | 15,161,801 | -38,639 | 0.37% | 79,331,253 |
| 2016-09-01 | 2016-08-30 | 5.161 | 15,200,440 | -123,986 | 0.37% | 78,447,644 |
| 2016-08-31 | 2016-08-29 | 5.232 | 15,324,426 | -56,894 | 0.37% | 80,182,157 |
| 2016-08-30 | 2016-08-26 | 5.286 | 15,381,320 | -837,173 | 0.37% | 81,303,870 |
| 2016-08-29 | 2016-08-25 | 5.179 | 16,218,493 | -35,223 | 0.39% | 83,991,318 |
| 2016-08-26 | 2016-08-24 | 5.250 | 16,253,716 | +36,399 | 0.39% | 85,334,746 |
| 2016-08-25 | 2016-08-23 | 5.322 | 16,217,317 | +21,279 | 0.39% | 86,302,062 |
| 2016-08-23 | 2016-08-19 | 5.697 | 16,196,038 | -277,527 | 0.39% | 92,262,532 |
| 2016-08-22 | 2016-08-18 | 5.982 | 16,473,565 | +281,111 | 0.40% | 98,550,380 |
| 2016-08-19 | 2016-08-17 | 5.786 | 16,192,454 | -37,026 | 0.39% | 93,687,917 |
| 2016-08-18 | 2016-08-16 | 5.732 | 16,229,480 | -26,886 | 0.39% | 93,032,681 |
| 2016-08-17 | 2016-08-15 | 5.822 | 16,256,366 | +89,037 | 0.39% | 94,638,308 |
| 2016-08-16 | 2016-08-12 | 5.732 | 16,167,329 | -1,511 | 0.39% | 92,676,412 |
| 2016-08-15 | 2016-08-11 | 5.607 | 16,168,840 | +74,112 | 0.39% | 90,663,903 |
| 2016-08-12 | 2016-08-10 | 5.625 | 16,094,728 | -36,847 | 0.39% | 90,535,748 |
| 2016-08-11 | 2016-08-09 | 5.661 | 16,131,575 | +47,655 | 0.39% | 91,319,166 |
| 2016-08-10 | 2016-08-08 | 5.679 | 16,083,920 | -22,422 | 0.39% | 91,336,618 |
| 2016-08-09 | 2016-08-05 | 5.500 | 16,106,342 | +38,221 | 0.39% | 88,587,722 |
| 2016-08-08 | 2016-08-04 | 5.536 | 16,068,121 | +70,001 | 0.39% | 88,951,380 |
| 2016-08-05 | 2016-08-03 | 5.625 | 15,998,120 | -64,734 | 0.39% | 89,992,311 |
| 2016-08-04 | 2016-08-01 | 5.750 | 16,062,854 | +33,039 | 0.39% | 92,364,373 |
| 2016-08-03 | 2016-07-29 | 5.643 | 16,029,815 | -288,369 | 0.39% | 90,456,857 |
| 2016-08-01 | 2016-07-28 | 5.786 | 16,318,184 | -76,101 | 0.40% | 94,415,378 |
| 2016-07-29 | 2016-07-27 | 5.589 | 16,394,285 | +48,158 | 0.40% | 91,635,282 |
| 2016-07-28 | 2016-07-26 | 5.607 | 16,346,127 | +71,678 | 0.40% | 91,658,009 |
| 2016-07-27 | 2016-07-25 | 5.393 | 16,274,449 | -3,547 | 0.40% | 87,768,593 |
| 2016-07-26 | 2016-07-22 | 5.482 | 16,277,996 | -829,187 | 0.40% | 89,241,161 |
| 2016-07-25 | 2016-07-21 | 5.589 | 17,107,183 | -306,254 | 0.42% | 95,620,000 |
| 2016-07-22 | 2016-07-20 | 5.411 | 17,413,437 | +100,327 | 0.42% | 94,222,154 |
| 2016-07-21 | 2016-07-19 | 5.143 | 17,313,110 | +214,545 | 0.42% | 89,041,707 |
| 2016-07-20 | 2016-07-18 | 5.125 | 17,098,565 | -42,139 | 0.42% | 87,632,956 |
| 2016-07-19 | 2016-07-15 | 5.107 | 17,140,704 | +28,951 | 0.42% | 87,542,831 |
| 2016-07-18 | 2016-07-14 | 5.018 | 17,111,753 | +244,153 | 0.42% | 85,867,086 |
| 2016-07-15 | 2016-07-13 | 5.036 | 16,867,600 | -47,263 | 0.41% | 84,943,138 |
| 2016-07-14 | 2016-07-12 | 4.982 | 16,914,863 | -199,913 | 0.41% | 84,274,967 |
| 2016-07-13 | 2016-07-11 | 4.875 | 17,114,776 | -150,412 | 0.42% | 83,437,209 |
| 2016-07-12 | 2016-07-08 | 4.839 | 17,265,188 | -260,391 | 0.42% | 83,553,857 |
| 2016-07-11 | 2016-07-07 | 4.911 | 17,525,579 | -218,953 | 0.43% | 86,065,871 |
| 2016-07-08 | 2016-07-06 | 4.911 | 17,744,532 | -363,877 | 0.43% | 87,141,121 |
| 2016-07-07 | 2016-07-05 | 4.964 | 18,108,409 | -164,858 | 0.44% | 89,898,199 |
| 2016-07-06 | 2016-07-04 | 5.197 | 18,273,267 | -584,824 | 0.44% | 94,958,772 |
| 2016-07-05 | 2016-06-30 | 5.089 | 18,858,091 | +1,029,421 | 0.46% | 95,977,291 |
| 2016-07-04 | 2016-06-29 | 4.929 | 17,828,670 | -11,766 | 0.43% | 87,872,692 |
| 2016-06-30 | 2016-06-28 | 4.929 | 17,840,436 | -182,279 | 0.43% | 87,930,683 |
| 2016-06-29 | 2016-06-27 | 5.018 | 18,022,715 | -73,391 | 0.44% | 90,438,309 |
| 2016-06-28 | 2016-06-24 | 5.018 | 18,096,106 | -217,049 | 0.44% | 90,806,587 |
| 2016-06-27 | 2016-06-23 | 5.179 | 18,313,155 | +9,333,220 | 0.44% | 94,839,023 |
| 2016-06-24 | 2016-06-22 | 5.197 | 8,979,935 | +36,399 | 0.22% | 46,665,087 |
| 2016-06-23 | 2016-06-21 | 5.214 | 8,943,536 | -89,598 | 0.22% | 46,635,648 |
| 2016-06-22 | 2016-06-20 | 5.286 | 9,033,134 | -8,399 | 0.22% | 47,748,097 |
| 2016-06-21 | 2016-06-17 | 5.179 | 9,041,533 | +64,958 | 0.22% | 46,823,726 |
| 2016-06-20 | 2016-06-16 | 5.143 | 8,976,575 | -4,799,078 | 0.22% | 46,166,723 |
| 2016-06-17 | 2016-06-15 | 5.232 | 13,775,653 | +40,318 | 0.33% | 72,078,496 |
| 2016-06-16 | 2016-06-14 | 5.072 | 13,735,335 | +29,679 | 0.33% | 69,660,004 |
| 2016-06-15 | 2016-06-13 | 5.179 | 13,705,656 | +159,035 | 0.33% | 70,977,995 |
| 2016-06-14 | 2016-06-10 | 5.375 | 13,546,621 | -230,152 | 0.33% | 72,815,423 |
| 2016-06-13 | 2016-06-08 | 6.716 | 13,776,773 | -476,545 | 0.33% | 92,531,364 |
| 2016-06-10 | 2016-06-07 | 6.716 | 14,253,318 | +5,393,559 | 0.35% | 95,732,067 |
| 2016-06-08 | 2016-06-06 | 6.445 | 8,859,759 | +125,602 | 0.23% | 57,098,586 |
| 2016-06-07 | 2016-06-03 | 6.309 | 8,734,157 | -11,333 | 0.23% | 55,102,299 |
| 2016-06-06 | 2016-06-02 | 6.270 | 8,745,490 | +41,212 | 0.23% | 54,834,266 |
| 2016-06-03 | 2016-06-01 | 6.328 | 8,704,278 | -673,160 | 0.23% | 55,082,763 |
| 2016-06-02 | 2016-05-31 | 6.367 | 9,377,438 | +429,636 | 0.25% | 59,706,746 |
| 2016-06-01 | 2016-05-30 | 6.231 | 8,947,802 | -57,697 | 0.24% | 55,755,377 |
| 2016-05-31 | 2016-05-27 | 5.921 | 9,005,499 | -431,977 | 0.24% | 53,317,893 |
| 2016-05-30 | 2016-05-26 | 5.882 | 9,437,476 | +428,606 | 0.25% | 55,509,057 |
| 2016-05-27 | 2016-05-25 | 5.959 | 9,008,870 | -97,860 | 0.24% | 53,687,608 |
| 2016-05-26 | 2016-05-24 | 6.095 | 9,106,730 | +11,258 | 0.24% | 55,508,242 |
| 2016-05-25 | 2016-05-23 | 6.154 | 9,095,472 | -142,808 | 0.24% | 55,969,299 |
| 2016-05-24 | 2016-05-20 | 6.154 | 9,238,280 | -315,993 | 0.24% | 56,848,073 |
| 2016-05-23 | 2016-05-19 | 6.192 | 9,554,273 | -92,727 | 0.25% | 59,163,477 |
| 2016-05-20 | 2016-05-18 | 6.192 | 9,647,000 | -23,099 | 0.25% | 59,737,676 |
| 2016-05-19 | 2016-05-17 | 6.251 | 9,670,099 | +208,636 | 0.26% | 60,443,855 |
| 2016-05-18 | 2016-05-16 | 6.154 | 9,461,463 | -2,595 | 0.25% | 58,221,437 |
| 2016-05-17 | 2016-05-13 | 6.309 | 9,464,058 | -25,242 | 0.25% | 59,707,119 |
| 2016-05-16 | 2016-05-12 | 6.445 | 9,489,300 | -2,607,695 | 0.25% | 61,155,796 |
| 2016-05-13 | 2016-05-11 | 6.484 | 12,096,995 | -25,243 | 0.32% | 78,431,285 |
| 2016-05-12 | 2016-05-10 | 6.542 | 12,122,238 | -1,030 | 0.32% | 79,300,891 |
| 2016-05-11 | 2016-05-09 | 6.503 | 12,123,268 | -258 | 0.32% | 78,836,961 |
| 2016-05-09 | 2016-05-05 | 6.522 | 12,123,526 | +7,213 | 0.32% | 79,073,978 |
| 2016-05-06 | 2016-05-04 | 6.619 | 12,116,313 | +15,454 | 0.32% | 80,202,928 |
| 2016-05-05 | 2016-05-03 | 6.445 | 12,100,859 | +34,515 | 0.32% | 77,986,539 |
| 2016-05-04 | 2016-04-29 | 6.464 | 12,066,344 | -34,000 | 0.32% | 77,998,329 |
| 2016-05-03 | 2016-04-28 | 6.503 | 12,100,344 | -1,334,550 | 0.32% | 78,687,887 |
| 2016-04-29 | 2016-04-27 | 6.581 | 13,434,894 | -51,515 | 0.35% | 88,409,575 |
| 2016-04-28 | 2016-04-26 | 6.542 | 13,486,409 | +70,369 | 0.36% | 88,224,984 |
| 2016-04-27 | 2016-04-25 | 6.872 | 13,416,040 | +85,000 | 0.35% | 92,191,943 |
| 2016-04-26 | 2016-04-22 | 7.182 | 13,331,040 | -26,478 | 0.35% | 95,748,310 |
| 2016-04-25 | 2016-04-21 | 7.202 | 13,357,518 | -939,418 | 0.35% | 96,197,778 |
| 2016-04-22 | 2016-04-20 | 7.279 | 14,296,936 | +1,022,575 | 0.38% | 104,073,366 |
| 2016-04-21 | 2016-04-19 | 7.454 | 13,274,361 | -317,488 | 0.35% | 98,948,727 |
| 2016-04-20 | 2016-04-18 | 7.648 | 13,591,849 | -1,337,167 | 0.36% | 103,953,741 |
| 2016-04-19 | 2016-04-15 | 7.939 | 14,929,016 | -39,666 | 0.39% | 118,527,699 |
| 2016-04-18 | 2016-04-14 | 7.881 | 14,968,682 | -2,576 | 0.40% | 117,970,917 |
| 2016-04-15 | 2016-04-13 | 7.881 | 14,971,258 | -313,742 | 0.40% | 117,991,219 |
| 2016-04-14 | 2016-04-12 | 7.571 | 15,285,000 | -515 | 0.40% | 115,716,532 |
| 2016-04-13 | 2016-04-11 | 7.629 | 15,285,515 | +252,424 | 0.40% | 116,610,588 |
| 2016-04-11 | 2016-04-07 | 7.338 | 15,033,091 | +424,536 | 0.40% | 110,307,603 |
| 2016-04-08 | 2016-04-06 | 7.338 | 14,608,555 | +333,790 | 0.39% | 107,192,505 |
| 2016-04-07 | 2016-04-05 | 7.512 | 14,274,765 | -48,630 | 0.38% | 107,237,157 |
| 2016-04-06 | 2016-04-01 | 7.474 | 14,323,395 | +83,969 | 0.38% | 107,046,398 |
| 2016-04-05 | 2016-03-31 | 7.804 | 14,239,426 | -2,550,278 | 0.38% | 111,117,867 |
| 2016-04-01 | 2016-03-30 | 7.551 | 16,789,704 | +1,433,150 | 0.44% | 126,782,118 |
| 2016-03-31 | 2016-03-29 | 7.241 | 15,356,554 | +1,943,150 | 0.41% | 111,190,572 |
| 2016-03-30 | 2016-03-24 | 7.027 | 13,413,404 | +531,562 | 0.35% | 94,256,853 |
| 2016-03-29 | 2016-03-23 | 6.930 | 12,881,842 | -535,036 | 0.34% | 89,271,235 |
| 2016-03-24 | 2016-03-22 | 7.163 | 13,416,878 | +50,485 | 0.35% | 96,104,384 |
| 2016-03-23 | 2016-03-21 | 7.299 | 13,366,393 | +167,424 | 0.35% | 97,559,021 |
| 2016-03-22 | 2016-03-18 | 7.241 | 13,198,969 | -1,341,660 | 0.35% | 95,568,375 |
| 2016-03-21 | 2016-03-17 | 7.260 | 14,540,629 | -138,576 | 0.38% | 105,565,050 |
| 2016-03-18 | 2016-03-16 | 7.085 | 14,679,205 | +578,618 | 0.39% | 104,006,567 |
| 2016-03-17 | 2016-03-15 | 7.085 | 14,100,587 | -536,882 | 0.37% | 99,906,885 |
| 2016-03-16 | 2016-03-14 | 7.163 | 14,637,469 | +992,903 | 0.39% | 104,847,412 |
| 2016-03-15 | 2016-03-11 | 7.085 | 13,644,566 | +154,030 | 0.36% | 96,675,839 |
| 2016-03-14 | 2016-03-10 | 6.891 | 13,490,536 | +588,663 | 0.36% | 92,965,738 |
| 2016-03-11 | 2016-03-09 | 6.930 | 12,901,873 | +53,524 | 0.34% | 89,410,050 |
| 2016-03-10 | 2016-03-08 | 6.969 | 12,848,349 | -845,878 | 0.34% | 89,537,947 |
| 2016-03-09 | 2016-03-07 | 7.144 | 13,694,227 | +3,091 | 0.36% | 97,825,190 |
| 2016-03-08 | 2016-03-04 | 7.105 | 13,691,136 | -23,370 | 0.36% | 97,271,571 |
| 2016-03-07 | 2016-03-03 | 6.891 | 13,714,506 | -3,418 | 0.36% | 94,509,156 |
| 2016-03-04 | 2016-03-02 | 6.697 | 13,717,924 | -60,788 | 0.36% | 91,869,816 |
| 2016-03-03 | 2016-03-01 | 6.425 | 13,778,712 | +59,243 | 0.36% | 88,532,347 |
| 2016-03-02 | 2016-02-29 | 6.309 | 13,719,469 | +58,212 | 0.36% | 86,553,777 |
| 2016-03-01 | 2016-02-26 | 6.522 | 13,661,257 | +17,000 | 0.36% | 89,103,610 |
| 2016-02-29 | 2016-02-25 | 6.406 | 13,644,257 | +4,121 | 0.36% | 87,403,574 |
| 2016-02-26 | 2016-02-24 | 6.406 | 13,640,136 | +56,665 | 0.36% | 87,377,175 |
| 2016-02-25 | 2016-02-23 | 6.484 | 13,583,471 | -1,605,211 | 0.36% | 88,068,903 |
| 2016-02-24 | 2016-02-22 | 6.736 | 15,188,682 | -138,525 | 0.40% | 102,309,256 |
| 2016-02-23 | 2016-02-19 | 6.561 | 15,327,207 | -4,122 | 0.40% | 100,564,589 |
| 2016-02-22 | 2016-02-18 | 6.619 | 15,331,329 | -103,906 | 0.40% | 101,484,460 |
| 2016-02-19 | 2016-02-17 | 6.425 | 15,435,235 | -295,827 | 0.41% | 99,176,003 |
| 2016-02-18 | 2016-02-16 | 6.309 | 15,731,062 | -1,329,410 | 0.42% | 99,244,572 |
| 2016-02-17 | 2016-02-15 | 6.154 | 17,060,472 | -229,971 | 0.45% | 104,982,199 |
| 2016-02-16 | 2016-02-12 | 6.076 | 17,290,443 | -702,666 | 0.46% | 105,054,780 |
| 2016-02-15 | 2016-02-11 | 6.056 | 17,993,109 | -2,796,879 | 0.47% | 108,974,821 |
| 2016-02-12 | 2016-02-05 | 6.212 | 20,789,988 | +2,394,423 | 0.55% | 129,142,616 |
| 2016-02-11 | 2016-02-04 | 6.542 | 18,395,565 | +185,454 | 0.49% | 120,339,553 |
| 2016-02-05 | 2016-02-03 | 6.542 | 18,210,111 | -56,625 | 0.48% | 119,126,355 |
| 2016-02-04 | 2016-02-02 | 6.833 | 18,266,736 | -135,890 | 0.48% | 124,815,631 |
| 2016-02-03 | 2016-02-01 | 6.716 | 18,402,626 | +1,308,126 | 0.49% | 123,600,794 |
| 2016-02-02 | 2016-01-29 | 6.678 | 17,094,500 | -260,666 | 0.45% | 114,151,128 |
| 2016-02-01 | 2016-01-28 | 6.406 | 17,355,166 | -357,000 | 0.46% | 111,175,239 |
| 2016-01-29 | 2016-01-27 | 6.289 | 17,712,166 | +407,485 | 0.47% | 111,399,193 |
| 2016-01-28 | 2016-01-26 | 6.406 | 17,304,681 | +330,211 | 0.46% | 110,851,838 |
| 2016-01-27 | 2016-01-25 | 6.678 | 16,974,470 | +2,728,241 | 0.45% | 113,349,609 |
| 2016-01-26 | 2016-01-22 | 6.581 | 14,246,229 | -326,398 | 0.38% | 93,748,641 |
| 2016-01-25 | 2016-01-21 | 6.406 | 14,572,627 | +6,182 | 0.38% | 93,350,608 |
| 2016-01-22 | 2016-01-20 | 6.949 | 14,566,445 | +47,394 | 0.38% | 101,228,304 |
| 2016-01-21 | 2016-01-19 | 7.027 | 14,519,051 | +403,879 | 0.38% | 102,026,306 |
| 2016-01-20 | 2016-01-18 | 7.726 | 14,115,172 | -137,031 | 0.37% | 109,052,244 |
| 2016-01-19 | 2016-01-15 | 7.765 | 14,252,203 | -38,121 | 0.38% | 110,664,252 |
| 2016-01-18 | 2016-01-14 | 7.842 | 14,290,324 | -540,805 | 0.38% | 112,069,853 |
| 2016-01-15 | 2016-01-13 | 7.920 | 14,831,129 | -414,509 | 0.39% | 117,462,634 |
| 2016-01-14 | 2016-01-12 | 7.765 | 15,245,638 | -14,424 | 0.40% | 118,377,988 |
| 2016-01-13 | 2016-01-11 | 7.726 | 15,260,062 | -83,540 | 0.40% | 117,897,537 |
| 2016-01-12 | 2016-01-08 | 8.075 | 15,343,602 | -219,970 | 0.40% | 123,904,197 |
| 2016-01-11 | 2016-01-07 | 7.978 | 15,563,572 | +139,592 | 0.41% | 124,169,937 |
| 2016-01-08 | 2016-01-06 | 8.502 | 15,423,980 | -209,152 | 0.41% | 131,140,225 |
| 2016-01-07 | 2016-01-05 | 8.425 | 15,633,132 | +2,324,362 | 0.41% | 131,704,643 |
| 2016-01-06 | 2016-01-04 | 8.464 | 13,308,770 | -3,953,269 | 0.35% | 112,639,255 |
| 2016-01-05 | 2015-12-31 | 8.696 | 17,262,039 | +2,902,876 | 0.46% | 150,118,933 |
| 2016-01-04 | 2015-12-29 | 8.522 | 14,359,163 | +762,691 | 0.38% | 122,365,505 |
| 2015-12-30 | 2015-12-28 | 8.464 | 13,596,472 | +17,515 | 0.36% | 115,074,231 |
| 2015-12-29 | 2015-12-24 | 8.522 | 13,578,957 | -2,770,482 | 0.36% | 115,716,768 |
| 2015-12-28 | 2015-12-22 | 7.998 | 16,349,439 | +257,575 | 0.43% | 130,757,146 |
| 2015-12-23 | 2015-12-21 | 7.939 | 16,091,864 | -88,091 | 0.42% | 127,760,035 |
| 2015-12-22 | 2015-12-18 | 7.862 | 16,179,955 | -132,909 | 0.43% | 127,203,099 |
| 2015-12-21 | 2015-12-17 | 7.939 | 16,312,864 | -6,155,025 | 0.43% | 129,514,646 |
| 2015-12-18 | 2015-12-16 | 7.804 | 22,467,889 | +1,386,787 | 0.59% | 175,328,971 |
| 2015-12-17 | 2015-12-15 | 7.862 | 21,081,102 | +142,697 | 0.56% | 165,734,794 |
| 2015-12-16 | 2015-12-14 | 7.804 | 20,938,405 | +101,999 | 0.55% | 163,393,588 |
| 2015-12-15 | 2015-12-11 | 7.862 | 20,836,406 | -320,939 | 0.55% | 163,811,050 |
| 2015-12-14 | 2015-12-10 | 7.920 | 21,157,345 | +466,048 | 0.56% | 167,566,305 |
| 2015-12-11 | 2015-12-09 | 7.765 | 20,691,297 | -491,454 | 0.55% | 160,661,962 |
| 2015-12-10 | 2015-12-08 | 7.939 | 21,182,751 | +798,484 | 0.56% | 168,178,715 |
| 2015-12-09 | 2015-12-07 | 8.153 | 20,384,267 | -206,000 | 0.54% | 166,191,861 |
| 2015-12-08 | 2015-12-04 | 8.347 | 20,590,267 | -58,728 | 0.54% | 171,868,305 |
| 2015-12-07 | 2015-12-03 | 8.464 | 20,648,995 | -398,727 | 0.54% | 174,763,514 |
| 2015-12-04 | 2015-12-02 | 8.522 | 21,047,722 | +215,849 | 0.56% | 179,363,876 |
| 2015-12-03 | 2015-12-01 | 8.444 | 20,831,873 | +467,242 | 0.55% | 175,906,925 |
| 2015-12-02 | 2015-11-30 | 8.017 | 20,364,631 | +2,030,683 | 0.54% | 163,264,573 |
| 2015-12-01 | 2015-11-27 | 8.172 | 18,333,948 | +283,207 | 0.48% | 149,831,612 |
| 2015-11-30 | 2015-11-26 | 8.483 | 18,050,741 | -132,272 | 0.48% | 153,123,495 |
| 2015-11-27 | 2015-11-25 | 8.483 | 18,183,013 | +282,818 | 0.48% | 154,245,551 |
| 2015-11-26 | 2015-11-24 | 8.638 | 17,900,195 | +780,351 | 0.47% | 154,626,218 |
| 2015-11-25 | 2015-11-23 | 8.658 | 17,119,844 | +365,242 | 0.45% | 148,217,684 |
| 2015-11-24 | 2015-11-20 | 8.696 | 16,754,602 | +164,333 | 0.44% | 145,706,018 |
| 2015-11-23 | 2015-11-19 | 8.774 | 16,590,269 | -295,181 | 0.44% | 145,565,087 |
| 2015-11-20 | 2015-11-18 | 8.580 | 16,885,450 | -421,394 | 0.45% | 144,877,275 |
| 2015-11-19 | 2015-11-17 | 8.599 | 17,306,844 | +313,389 | 0.46% | 148,828,795 |
| 2015-11-18 | 2015-11-16 | 8.541 | 16,993,455 | +1,996,264 | 0.45% | 145,144,212 |
| 2015-11-17 | 2015-11-13 | 8.696 | 14,997,191 | -3,002,816 | 0.40% | 130,422,733 |
| 2015-11-16 | 2015-11-12 | 8.988 | 18,000,007 | +1,030 | 0.48% | 161,777,838 |
| 2015-11-13 | 2015-11-11 | 8.988 | 17,998,977 | +544,000 | 0.48% | 161,768,580 |
| 2015-11-12 | 2015-11-10 | 8.929 | 17,454,977 | +5,666 | 0.46% | 155,862,800 |
| 2015-11-10 | 2015-11-06 | 9.162 | 17,449,311 | +515 | 0.46% | 159,876,872 |
| 2015-11-09 | 2015-11-05 | 9.124 | 17,448,796 | +28,669 | 0.46% | 159,194,729 |
| 2015-11-06 | 2015-11-04 | 9.085 | 17,420,127 | -3,091 | 0.46% | 158,256,855 |
| 2015-11-05 | 2015-11-03 | 9.046 | 17,423,218 | -6,182 | 0.46% | 157,608,505 |
| 2015-11-04 | 2015-11-02 | 9.143 | 17,429,400 | +1,545 | 0.46% | 159,356,105 |
| 2015-11-03 | 2015-10-30 | 9.512 | 17,427,855 | -352,363 | 0.46% | 165,769,787 |
| 2015-10-30 | 2015-10-28 | 9.706 | 17,780,218 | +39,667 | 0.47% | 172,572,840 |
| 2015-10-29 | 2015-10-27 | 9.725 | 17,740,551 | +48,939 | 0.47% | 172,532,212 |
| 2015-10-28 | 2015-10-26 | 9.978 | 17,691,612 | +60,788 | 0.47% | 176,520,800 |
| 2015-10-27 | 2015-10-23 | 10.405 | 17,630,824 | +53,146 | 0.47% | 183,443,683 |
| 2015-10-26 | 2015-10-22 | 10.366 | 17,577,678 | -1,323,423 | 0.46% | 182,208,286 |
| 2015-10-23 | 2015-10-20 | 10.191 | 18,901,101 | +35,545 | 0.50% | 192,624,608 |
| 2015-10-19 | 2015-10-15 | 10.075 | 18,865,556 | -8,242 | 0.50% | 190,065,078 |
| 2015-10-16 | 2015-10-14 | 9.919 | 18,873,798 | +63,363 | 0.50% | 187,217,122 |
| 2015-10-15 | 2015-10-13 | 9.861 | 18,810,435 | +36,576 | 0.50% | 185,493,165 |
| 2015-10-14 | 2015-10-12 | 10.152 | 18,773,859 | +112,303 | 0.50% | 190,598,993 |
| 2015-10-13 | 2015-10-09 | 10.269 | 18,661,556 | +2,627,271 | 0.49% | 191,632,376 |
| 2015-10-12 | 2015-10-08 | 10.269 | 16,034,285 | -9,273 | 0.42% | 164,653,373 |
| 2015-10-09 | 2015-10-07 | 10.676 | 16,043,558 | +134,454 | 0.42% | 171,288,710 |
| 2015-10-08 | 2015-10-06 | 10.502 | 15,909,104 | -355,490 | 0.42% | 167,073,799 |
| 2015-10-07 | 2015-10-05 | 10.521 | 16,264,594 | -261,182 | 0.43% | 171,122,799 |
| 2015-10-06 | 2015-10-02 | 10.094 | 16,525,776 | +21,637 | 0.44% | 166,813,259 |
| 2015-10-05 | 2015-09-30 | 9.784 | 16,504,139 | +234,909 | 0.44% | 161,468,857 |
| 2015-10-02 | 2015-09-29 | 9.686 | 16,269,230 | -119,515 | 0.43% | 157,591,542 |
| 2015-09-30 | 2015-09-25 | 10.055 | 16,388,745 | +23,181 | 0.43% | 164,793,781 |
| 2015-09-29 | 2015-09-24 | 10.288 | 16,365,564 | +272,000 | 0.43% | 168,372,906 |
| 2015-09-25 | 2015-09-23 | 10.346 | 16,093,564 | +210,697 | 0.43% | 166,511,718 |
| 2015-09-24 | 2015-09-22 | 10.774 | 15,882,867 | +4,804,299 | 0.42% | 171,114,670 |
| 2015-09-23 | 2015-09-21 | 10.696 | 11,078,568 | +119,515 | 0.29% | 118,495,153 |
| 2015-09-16 | 2015-09-14 | 10.541 | 10,959,053 | -1,067 | 0.29% | 115,514,956 |
| 2015-09-15 | 2015-09-11 | 10.521 | 10,960,120 | -14,939 | 0.29% | 115,313,448 |
| 2015-09-14 | 2015-09-10 | 10.327 | 10,975,059 | -15,454 | 0.29% | 113,340,169 |
| 2015-09-11 | 2015-09-09 | 10.327 | 10,990,513 | -57,697 | 0.29% | 113,499,764 |
| 2015-09-10 | 2015-09-08 | 9.861 | 11,048,210 | +20,090 | 0.29% | 108,948,434 |
| 2015-09-09 | 2015-09-07 | 9.551 | 11,028,120 | -23,181 | 0.29% | 105,325,116 |
| 2015-09-08 | 2015-09-04 | 9.628 | 11,051,301 | +53,060 | 0.29% | 106,404,610 |
| 2015-09-07 | 2015-09-02 | 9.706 | 10,998,241 | +26,788 | 0.29% | 106,747,717 |
| 2015-09-04 | 2015-09-01 | 9.415 | 10,971,453 | +62,333 | 0.29% | 103,293,085 |
| 2015-09-02 | 2015-08-31 | 10.016 | 10,909,120 | -1,204,423 | 0.29% | 109,270,966 |
| 2015-09-01 | 2015-08-28 | 9.861 | 12,113,543 | +140,636 | 0.32% | 119,453,879 |
| 2015-08-31 | 2015-08-27 | 9.725 | 11,972,907 | +72,637 | 0.32% | 116,440,134 |
| 2015-08-28 | 2015-08-26 | 8.696 | 11,900,270 | +1,037,514 | 0.32% | 103,490,430 |
| 2015-08-27 | 2015-08-25 | 8.774 | 10,862,756 | +4,636 | 0.29% | 95,311,174 |
| 2015-08-26 | 2015-08-24 | 8.774 | 10,858,120 | -22,666 | 0.29% | 95,270,497 |
| 2015-08-25 | 2015-08-21 | 9.473 | 10,880,786 | +121,447 | 0.29% | 103,073,127 |
| 2015-08-24 | 2015-08-20 | 9.667 | 10,759,339 | +72,636 | 0.29% | 104,011,245 |
| 2015-08-21 | 2015-08-19 | 10.036 | 10,686,703 | -151,998 | 0.28% | 107,250,579 |
| 2015-08-20 | 2015-08-18 | 10.618 | 10,838,701 | +18,545 | 0.29% | 115,087,968 |
| 2015-08-19 | 2015-08-17 | 10.851 | 10,820,156 | -9,787 | 0.29% | 117,411,515 |
| 2015-08-18 | 2015-08-14 | 10.968 | 10,829,943 | -287,455 | 0.29% | 118,779,086 |
| 2015-08-17 | 2015-08-13 | 10.696 | 11,117,398 | +87,009 | 0.30% | 118,910,475 |
| 2015-08-14 | 2015-08-12 | 10.482 | 11,030,389 | -7,727 | 0.29% | 115,624,522 |
| 2015-08-13 | 2015-08-11 | 10.657 | 11,038,116 | +68,515 | 0.29% | 117,633,944 |
| 2015-08-11 | 2015-08-07 | 10.676 | 10,969,601 | +9,788 | 0.29% | 117,116,715 |
| 2015-08-10 | 2015-08-06 | 10.754 | 10,959,813 | +9,273 | 0.29% | 117,863,211 |
| 2015-08-07 | 2015-08-05 | 10.929 | 10,950,540 | +260,151 | 0.29% | 119,676,614 |
| 2015-08-04 | 2015-07-31 | 10.657 | 10,690,389 | +67,485 | 0.28% | 113,928,194 |
| 2015-08-03 | 2015-07-30 | 10.618 | 10,622,904 | -67,485 | 0.28% | 112,796,583 |
| 2015-07-31 | 2015-07-29 | 10.269 | 10,690,389 | -8,758 | 0.28% | 109,777,805 |
| 2015-07-30 | 2015-07-28 | 10.152 | 10,699,147 | -72,636 | 0.28% | 108,621,602 |
| 2015-07-24 | 2015-07-22 | 10.948 | 10,771,783 | +201,939 | 0.29% | 117,932,108 |
| 2015-07-22 | 2015-07-20 | 11.045 | 10,569,844 | +22,667 | 0.28% | 116,747,128 |
| 2015-07-21 | 2015-07-17 | 11.531 | 10,547,177 | -4,481,815 | 0.28% | 121,615,251 |
| 2015-07-20 | 2015-07-16 | 11.259 | 15,028,992 | +3,606,264 | 0.40% | 169,208,902 |
| 2015-07-17 | 2015-07-15 | 10.832 | 11,422,728 | -18,030 | 0.30% | 123,728,400 |
| 2015-07-16 | 2015-07-14 | 10.948 | 11,440,758 | +1,030,302 | 0.30% | 125,256,209 |
| 2015-07-15 | 2015-07-13 | 11.104 | 10,410,456 | +22,551 | 0.28% | 115,592,896 |
| 2015-07-14 | 2015-07-10 | 10.832 | 10,387,905 | +62,964 | 0.28% | 112,519,431 |
| 2015-07-13 | 2015-07-09 | 10.152 | 10,324,941 | -41,727 | 0.27% | 104,822,528 |
| 2015-07-10 | 2015-07-08 | 8.871 | 10,366,668 | +162,273 | 0.28% | 91,964,614 |
| 2015-07-08 | 2015-07-06 | 10.016 | 10,204,395 | +515 | 0.27% | 102,212,103 |
| 2015-07-06 | 2015-07-02 | 11.123 | 10,203,880 | -10,303 | 0.27% | 113,497,246 |
| 2015-07-03 | 2015-06-30 | 11.472 | 10,214,183 | -115,909 | 0.27% | 117,180,805 |
| 2015-07-02 | 2015-06-29 | 11.084 | 10,330,092 | -23,697 | 0.27% | 114,500,045 |
| 2015-06-30 | 2015-06-26 | 11.472 | 10,353,789 | -67,485 | 0.28% | 118,782,415 |
| 2015-06-26 | 2015-06-24 | 11.647 | 10,421,274 | +356,041 | 0.28% | 121,377,287 |
| 2015-06-25 | 2015-06-23 | 11.201 | 10,065,233 | +370,322 | 0.27% | 112,736,619 |
| 2015-06-24 | 2015-06-22 | 10.793 | 9,694,911 | +125,182 | 0.26% | 104,636,687 |
| 2015-06-23 | 2015-06-19 | 10.735 | 9,569,729 | -2,319,211 | 0.26% | 102,728,307 |
| 2015-06-19 | 2015-06-17 | 11.220 | 11,888,940 | +125,697 | 0.32% | 133,394,012 |
| 2015-06-17 | 2015-06-15 | 11.084 | 11,763,243 | +10,303 | 0.32% | 130,385,272 |
| 2015-06-16 | 2015-06-12 | 11.589 | 11,752,940 | -188,545 | 0.32% | 136,202,855 |
| 2015-06-15 | 2015-06-11 | 12.209 | 11,941,485 | -105,091 | 0.32% | 145,795,560 |
| 2015-06-12 | 2015-06-10 | 12.632 | 12,046,576 | +391,703 | 0.32% | 152,167,021 |
| 2015-06-11 | 2015-06-09 | 12.732 | 11,654,873 | +596,601 | 0.32% | 148,391,330 |
| 2015-06-09 | 2015-06-05 | 12.551 | 11,058,272 | -73,581 | 0.31% | 138,793,500 |
| 2015-06-08 | 2015-06-04 | 12.471 | 11,131,853 | +80,044 | 0.31% | 138,821,401 |
| 2015-06-05 | 2015-06-03 | 12.571 | 11,051,809 | -93,964 | 0.31% | 138,934,678 |
| 2015-06-04 | 2015-06-02 | 12.873 | 11,145,773 | -219,251 | 0.31% | 143,478,702 |
| 2015-06-03 | 2015-06-01 | 12.813 | 11,365,024 | +391,271 | 0.32% | 145,615,317 |
| 2015-06-02 | 2015-05-29 | 11.344 | 10,973,753 | +285,374 | 0.31% | 124,489,166 |
| 2015-06-01 | 2015-05-28 | 11.183 | 10,688,379 | +406,186 | 0.30% | 119,531,923 |
| 2015-05-29 | 2015-05-27 | 11.123 | 10,282,193 | +325,147 | 0.29% | 114,368,955 |
| 2015-05-28 | 2015-05-26 | 11.043 | 9,957,046 | +138,213 | 0.28% | 109,951,239 |
| 2015-05-27 | 2015-05-22 | 10.419 | 9,818,833 | -411,006 | 0.27% | 102,302,655 |
| 2015-05-26 | 2015-05-21 | 10.298 | 10,229,839 | -20,384 | 0.29% | 105,350,362 |
| 2015-05-21 | 2015-05-19 | 10.238 | 10,250,223 | -23,668,622 | 0.29% | 104,941,766 |
| 2015-05-20 | 2015-05-18 | 10.117 | 33,918,845 | -31,693,153 | 0.95% | 343,167,627 |
| 2015-05-19 | 2015-05-15 | 10.077 | 65,611,998 | -102,308 | 1.83% | 661,177,795 |
| 2015-05-18 | 2015-05-14 | 9.936 | 65,714,306 | -204,615 | 1.83% | 652,956,344 |
| 2015-05-15 | 2015-05-13 | 9.675 | 65,918,921 | -562,358 | 1.84% | 637,752,893 |
| 2015-05-14 | 2015-05-12 | 9.735 | 66,481,279 | -6,238,831 | 1.85% | 647,205,201 |
| 2015-05-13 | 2015-05-11 | 9.956 | 72,720,110 | +7,457,513 | 2.03% | 724,030,726 |
| 2015-05-12 | 2015-05-08 | 9.775 | 65,262,597 | -42,259 | 1.82% | 637,966,526 |
| 2015-05-11 | 2015-05-07 | 9.594 | 65,304,856 | -56,678 | 1.82% | 626,557,779 |
| 2015-05-07 | 2015-05-05 | 9.977 | 65,361,534 | +543,951 | 1.82% | 652,080,456 |
| 2015-05-06 | 2015-05-04 | 10.339 | 64,817,583 | +21,379 | 1.81% | 670,120,992 |
| 2015-05-05 | 2015-04-30 | 10.077 | 64,796,204 | +54,870,184 | 1.81% | 652,956,968 |
| 2015-04-30 | 2015-04-28 | 10.117 | 9,926,020 | -444,965 | 0.28% | 100,424,667 |
| 2015-04-29 | 2015-04-27 | 10.117 | 10,370,985 | -475,789 | 0.29% | 104,926,518 |
| 2015-04-28 | 2015-04-24 | 10.318 | 10,846,774 | -90,982 | 0.31% | 111,921,940 |
| 2015-04-27 | 2015-04-23 | 9.997 | 10,937,756 | +980,415 | 0.31% | 109,340,710 |
| 2015-04-24 | 2015-04-22 | 10.359 | 9,957,341 | +345,531 | 0.28% | 103,144,929 |
| 2015-04-22 | 2015-04-20 | 9.092 | 9,611,810 | +40,768 | 0.27% | 87,385,803 |
| 2015-04-20 | 2015-04-16 | 9.152 | 9,571,042 | +178,483 | 0.27% | 87,592,695 |
| 2015-04-17 | 2015-04-15 | 9.112 | 9,392,559 | +414,638 | 0.27% | 85,581,404 |
| 2015-04-16 | 2015-04-14 | 9.172 | 8,977,921 | -21,876 | 0.26% | 82,345,125 |
| 2015-04-15 | 2015-04-13 | 9.031 | 8,999,797 | -37,784 | 0.26% | 81,278,621 |
| 2015-04-14 | 2015-04-10 | 8.951 | 9,037,581 | -414,141 | 0.26% | 80,892,729 |
| 2015-04-13 | 2015-04-09 | 8.689 | 9,451,722 | -1,042,560 | 0.27% | 82,128,134 |
| 2015-04-10 | 2015-04-08 | 8.367 | 10,494,282 | -471,812 | 0.30% | 87,809,870 |
| 2015-04-08 | 2015-04-01 | 8.267 | 10,966,094 | +17,401 | 0.31% | 90,654,853 |
| 2015-04-02 | 2015-03-31 | 8.166 | 10,948,693 | +210,302 | 0.31% | 89,409,895 |
| 2015-04-01 | 2015-03-30 | 7.985 | 10,738,391 | +57,671 | 0.31% | 85,748,591 |
| 2015-03-31 | 2015-03-27 | 8.206 | 10,680,720 | +551,359 | 0.30% | 87,651,220 |
| 2015-03-30 | 2015-03-26 | 8.247 | 10,129,361 | -1,327,935 | 0.29% | 83,533,981 |
| 2015-03-26 | 2015-03-24 | 8.287 | 11,457,296 | -132,664 | 0.33% | 94,945,988 |
| 2015-03-24 | 2015-03-20 | 7.744 | 11,589,960 | -19,886 | 0.33% | 89,751,133 |
| 2015-03-19 | 2015-03-17 | 7.844 | 11,609,846 | +1,345,335 | 0.34% | 91,072,726 |
| 2015-03-18 | 2015-03-16 | 7.523 | 10,264,511 | +38,779 | 0.30% | 77,215,971 |
| 2015-03-13 | 2015-03-11 | 7.865 | 10,225,732 | +181,466 | 0.30% | 80,420,808 |
| 2015-03-12 | 2015-03-10 | 7.905 | 10,044,266 | +199,861 | 0.29% | 79,397,719 |
| 2015-03-11 | 2015-03-09 | 7.784 | 9,844,405 | -174,505 | 0.28% | 76,629,803 |
| 2015-03-10 | 2015-03-06 | 7.965 | 10,018,910 | +157,602 | 0.29% | 79,801,845 |
| 2015-03-09 | 2015-03-05 | 8.086 | 9,861,308 | +65,825 | 0.28% | 79,736,625 |
| 2015-03-06 | 2015-03-04 | 8.126 | 9,795,483 | -39,774 | 0.28% | 79,598,428 |
| 2015-03-05 | 2015-03-03 | 8.206 | 9,835,257 | +234,166 | 0.28% | 80,712,936 |
| 2015-03-04 | 2015-03-02 | 8.206 | 9,601,091 | +160,585 | 0.28% | 78,791,255 |
| 2015-03-03 | 2015-02-27 | 8.106 | 9,440,506 | +87,502 | 0.27% | 76,523,987 |
| 2015-03-02 | 2015-02-26 | 8.126 | 9,353,004 | -203,839 | 0.27% | 76,002,829 |
| 2015-02-27 | 2015-02-25 | 8.086 | 9,556,843 | +58,169 | 0.28% | 77,274,780 |
| 2015-02-26 | 2015-02-24 | 8.005 | 9,498,674 | +15,069 | 0.28% | 76,040,213 |
| 2015-02-25 | 2015-02-23 | 7.925 | 9,483,605 | +89,490 | 0.28% | 75,156,570 |
| 2015-02-24 | 2015-02-18 | 8.106 | 9,394,115 | -811,377 | 0.27% | 76,147,945 |
| 2015-02-23 | 2015-02-16 | 8.066 | 10,205,492 | +797,457 | 0.30% | 82,314,357 |
| 2015-02-17 | 2015-02-13 | 8.005 | 9,408,035 | +429,552 | 0.27% | 75,314,616 |
| 2015-02-16 | 2015-02-12 | 7.865 | 8,978,483 | -76,563 | 0.26% | 70,611,753 |
| 2015-02-13 | 2015-02-11 | 7.885 | 9,055,046 | +19,886 | 0.26% | 71,396,019 |
| 2015-02-12 | 2015-02-10 | 7.844 | 9,035,160 | +82,530 | 0.26% | 70,875,759 |
| 2015-02-11 | 2015-02-09 | 7.482 | 8,952,630 | +914,788 | 0.26% | 66,987,049 |
| 2015-02-10 | 2015-02-06 | 7.442 | 8,037,842 | -49,716 | 0.23% | 59,818,905 |
| 2015-02-09 | 2015-02-05 | 7.804 | 8,087,558 | +504,127 | 0.23% | 63,117,008 |
| 2015-02-06 | 2015-02-04 | 8.589 | 7,583,431 | +113,355 | 0.22% | 65,131,471 |
| 2015-02-05 | 2015-02-03 | 8.649 | 7,470,076 | +727,853 | 0.22% | 64,608,662 |
| 2015-02-04 | 2015-02-02 | 8.649 | 6,742,223 | -46,485 | 0.20% | 58,313,464 |
| 2015-02-03 | 2015-01-30 | 8.870 | 6,788,708 | +1,127,816 | 0.20% | 60,217,537 |
| 2015-02-02 | 2015-01-29 | 8.790 | 5,660,892 | -208,811 | 0.16% | 49,758,076 |
| 2015-01-30 | 2015-01-28 | 8.649 | 5,869,703 | -654,769 | 0.17% | 50,767,041 |
| 2015-01-29 | 2015-01-27 | 8.709 | 6,524,472 | +116,337 | 0.19% | 56,823,835 |
| 2015-01-28 | 2015-01-26 | 8.709 | 6,408,135 | +413,146 | 0.19% | 55,810,616 |
| 2015-01-27 | 2015-01-23 | 8.750 | 5,994,989 | +47,728 | 0.17% | 52,453,554 |
| 2015-01-26 | 2015-01-22 | 8.589 | 5,947,261 | +105,400 | 0.17% | 51,078,972 |
| 2015-01-23 | 2015-01-21 | 8.649 | 5,841,861 | -1,381,629 | 0.17% | 50,526,236 |
| 2015-01-22 | 2015-01-20 | 8.307 | 7,223,490 | +1,655,071 | 0.21% | 60,005,961 |
| 2015-01-21 | 2015-01-19 | 8.247 | 5,568,419 | -1,514,372 | 0.16% | 45,921,179 |
| 2015-01-20 | 2015-01-16 | 8.508 | 7,082,791 | +147,658 | 0.21% | 60,261,795 |
| 2015-01-19 | 2015-01-15 | 8.388 | 6,935,133 | -49,716 | 0.20% | 58,168,534 |
| 2015-01-16 | 2015-01-14 | 8.488 | 6,984,849 | +593,120 | 0.20% | 59,287,992 |
| 2015-01-15 | 2015-01-13 | 8.247 | 6,391,729 | +20,881 | 0.19% | 52,710,785 |
| 2015-01-14 | 2015-01-12 | 7.764 | 6,370,848 | +93,468 | 0.19% | 49,463,156 |
| 2015-01-12 | 2015-01-08 | 7.905 | 6,277,380 | -994 | 0.18% | 49,621,312 |
| 2015-01-09 | 2015-01-07 | 7.885 | 6,278,374 | +994 | 0.18% | 49,502,886 |
| 2015-01-07 | 2015-01-05 | 7.905 | 6,277,380 | +386,796 | 0.18% | 49,621,312 |
| 2015-01-02 | 2014-12-29 | 7.764 | 5,890,584 | -3,480 | 0.17% | 45,734,394 |
| 2014-12-29 | 2014-12-22 | 7.764 | 5,894,064 | +46,734 | 0.17% | 45,761,413 |
| 2014-12-22 | 2014-12-18 | 7.301 | 5,847,330 | +228,200 | 0.17% | 42,693,475 |
| 2014-12-19 | 2014-12-17 | 7.140 | 5,619,130 | -193,896 | 0.16% | 40,123,121 |
| 2014-12-18 | 2014-12-16 | 7.281 | 5,813,026 | -1,392,069 | 0.17% | 42,326,086 |
| 2014-12-15 | 2014-12-11 | 7.503 | 7,205,095 | -248,583 | 0.21% | 54,056,238 |
| 2014-12-12 | 2014-12-10 | 7.241 | 7,453,678 | +49,716 | 0.22% | 53,972,235 |
| 2014-12-11 | 2014-12-09 | 7.342 | 7,403,962 | -131,252 | 0.22% | 54,356,854 |
| 2014-12-10 | 2014-12-08 | 7.321 | 7,535,214 | +2,211,146 | 0.22% | 55,168,890 |
| 2014-12-08 | 2014-12-04 | 7.462 | 5,324,068 | +57,672 | 0.16% | 39,729,653 |
| 2014-12-05 | 2014-12-03 | 7.603 | 5,266,396 | +34,801 | 0.15% | 40,040,785 |
| 2014-12-03 | 2014-12-01 | 7.684 | 5,231,595 | +189,918 | 0.15% | 40,197,103 |
| 2014-11-28 | 2014-11-26 | 7.965 | 5,041,677 | +37,288 | 0.15% | 40,157,575 |
| 2014-11-27 | 2014-11-25 | 7.925 | 5,004,389 | +156,608 | 0.15% | 39,659,255 |
| 2014-11-26 | 2014-11-24 | 7.965 | 4,847,781 | -900,371 | 0.14% | 38,613,169 |
| 2014-11-25 | 2014-11-21 | 7.503 | 5,748,152 | +606,545 | 0.17% | 43,125,520 |
| 2014-11-21 | 2014-11-19 | 7.663 | 5,141,607 | -14,915 | 0.15% | 39,402,259 |
| 2014-11-14 | 2014-11-12 | 7.643 | 5,156,522 | +1,271,162 | 0.15% | 39,412,841 |
| 2014-11-13 | 2014-11-11 | 7.422 | 3,885,360 | -157,212 | 0.11% | 28,837,320 |
| 2014-11-12 | 2014-11-10 | 7.422 | 4,042,572 | -23,103 | 0.12% | 30,004,155 |
| 2014-11-11 | 2014-11-07 | 7.321 | 4,065,675 | -292,645 | 0.12% | 29,766,743 |
| 2014-11-10 | 2014-11-06 | 7.201 | 4,358,320 | +425,824 | 0.13% | 31,383,358 |
| 2014-11-07 | 2014-11-05 | 7.201 | 3,932,496 | -104,902 | 0.12% | 28,317,088 |
| 2014-11-06 | 2014-11-04 | 7.201 | 4,037,398 | +690,565 | 0.12% | 29,072,465 |
| 2014-11-04 | 2014-10-31 | 7.040 | 3,346,833 | +24,859 | 0.10% | 23,561,306 |
| 2014-11-03 | 2014-10-30 | 7.060 | 3,321,974 | +39,773 | 0.10% | 23,453,120 |
| 2014-10-24 | 2014-10-22 | 6.638 | 3,282,201 | +19,887 | 0.10% | 21,785,944 |
| 2014-10-21 | 2014-10-17 | 6.919 | 3,262,314 | +24,858 | 0.10% | 22,572,594 |
| 2014-10-16 | 2014-10-14 | 6.980 | 3,237,456 | -348,017 | 0.10% | 22,595,951 |
| 2014-10-15 | 2014-10-13 | 7.040 | 3,585,473 | +347,520 | 0.11% | 25,241,303 |
| 2014-10-14 | 2014-10-10 | 7.100 | 3,237,953 | -329,622 | 0.10% | 22,990,188 |
| 2014-10-13 | 2014-10-09 | 7.342 | 3,567,575 | +329,125 | 0.11% | 26,191,673 |
| 2014-10-07 | 2014-10-03 | 7.241 | 3,238,450 | +17,898 | 0.10% | 23,449,683 |
| 2014-10-03 | 2014-09-29 | 7.382 | 3,220,552 | -4,972 | 0.10% | 23,773,529 |
| 2014-09-29 | 2014-09-25 | 7.503 | 3,225,524 | +638,860 | 0.10% | 24,199,499 |
| 2014-09-26 | 2014-09-24 | 7.563 | 2,586,664 | -298,300 | 0.08% | 19,562,535 |
| 2014-09-24 | 2014-09-22 | 7.382 | 2,884,964 | -3,480,173 | 0.09% | 21,296,279 |
| 2014-09-22 | 2014-09-18 | 7.241 | 6,365,137 | +303,770 | 0.19% | 46,090,087 |
| 2014-09-18 | 2014-09-16 | 7.221 | 6,061,367 | +1,988 | 0.18% | 43,768,564 |
| 2014-09-15 | 2014-09-11 | 7.281 | 6,059,379 | +3,480,173 | 0.18% | 44,119,843 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,579,206 | -523,517 | 0.08% | 18,987,351 |
| 2014-09-04 | 2014-09-02 | 7.362 | 3,102,723 | -1,448,747 | 0.09% | 22,841,329 |
| 2014-09-03 | 2014-09-01 | 7.120 | 4,551,470 | +994,335 | 0.14% | 32,407,999 |
| 2014-09-02 | 2014-08-29 | 7.100 | 3,557,135 | +32,316 | 0.11% | 25,256,451 |
| 2014-08-29 | 2014-08-27 | 7.201 | 3,524,819 | -585,166 | 0.11% | 25,381,490 |
| 2014-08-28 | 2014-08-26 | 7.040 | 4,109,985 | +585,166 | 0.12% | 28,933,805 |
| 2014-08-22 | 2014-08-20 | 7.161 | 3,524,819 | -994,335 | 0.11% | 25,239,694 |
| 2014-08-20 | 2014-08-18 | 6.758 | 4,519,154 | +128,270 | 0.14% | 30,541,734 |
| 2014-08-19 | 2014-08-15 | 6.457 | 4,390,884 | -504,769 | 0.13% | 28,350,079 |
| 2014-08-18 | 2014-08-14 | 6.517 | 4,895,653 | -353,983 | 0.15% | 31,904,571 |
| 2014-08-15 | 2014-08-13 | 6.497 | 5,249,636 | -323,159 | 0.16% | 34,105,858 |
| 2014-08-14 | 2014-08-12 | 6.617 | 5,572,795 | -4,015,622 | 0.17% | 36,877,905 |
| 2014-08-13 | 2014-08-11 | 6.617 | 9,588,417 | +3,977,340 | 0.29% | 63,451,235 |
| 2014-08-11 | 2014-08-07 | 6.497 | 5,611,077 | +248,584 | 0.17% | 36,454,070 |
| 2014-08-08 | 2014-08-06 | 6.678 | 5,362,493 | +1,988,670 | 0.16% | 35,809,816 |
| 2014-08-05 | 2014-08-01 | 6.477 | 3,373,823 | -31,322 | 0.10% | 21,851,207 |
| 2014-07-23 | 2014-07-21 | 6.597 | 3,405,145 | +65,626 | 0.10% | 22,465,016 |
| 2014-07-22 | 2014-07-18 | 6.557 | 3,339,519 | -3,209,713 | 0.10% | 21,897,715 |
| 2014-07-21 | 2014-07-17 | 6.778 | 6,549,232 | +3,490,116 | 0.20% | 44,393,312 |
| 2014-07-18 | 2014-07-16 | 6.859 | 3,059,116 | -1,646,619 | 0.09% | 20,982,034 |
| 2014-07-17 | 2014-07-15 | 6.758 | 4,705,735 | -993,838 | 0.14% | 31,802,702 |
| 2014-07-16 | 2014-07-14 | 6.718 | 5,699,573 | -994,335 | 0.17% | 38,290,061 |
| 2014-07-15 | 2014-07-11 | 6.799 | 6,693,908 | -1,707,329 | 0.20% | 45,508,625 |
| 2014-07-14 | 2014-07-10 | 6.678 | 8,401,237 | -4,196,094 | 0.25% | 56,102,032 |
| 2014-07-11 | 2014-07-09 | 6.718 | 12,597,331 | +5,692,568 | 0.38% | 84,629,598 |
| 2014-07-10 | 2014-07-08 | 6.839 | 6,904,763 | -554,839 | 0.21% | 47,219,889 |
| 2014-07-09 | 2014-07-07 | 6.577 | 7,459,602 | +18,395 | 0.22% | 49,063,743 |
| 2014-07-07 | 2014-07-03 | 6.477 | 7,441,207 | +199,364 | 0.22% | 48,194,395 |
| 2014-07-04 | 2014-07-02 | 6.376 | 7,241,843 | +180,969 | 0.22% | 46,174,865 |
| 2014-06-18 | 2014-06-16 | 5.914 | 7,060,874 | +3,285,580 | 0.22% | 41,754,478 |
| 2014-06-17 | 2014-06-13 | 5.813 | 3,775,294 | -298,300 | 0.12% | 21,945,521 |
| 2014-06-16 | 2014-06-12 | 5.793 | 4,073,594 | -384,311 | 0.13% | 23,597,582 |
| 2014-06-13 | 2014-06-11 | 5.773 | 4,457,905 | -6,162,888 | 0.14% | 25,734,159 |
| 2014-06-12 | 2014-06-10 | 5.753 | 10,620,793 | +6,752,929 | 0.33% | 61,097,051 |
| 2014-06-11 | 2014-06-09 | 5.813 | 3,867,864 | -49,717 | 0.12% | 22,483,624 |
| 2014-06-10 | 2014-06-06 | 5.793 | 3,917,581 | -1,441,786 | 0.12% | 22,693,827 |
| 2014-06-09 | 2014-06-05 | 5.793 | 5,359,367 | +1,573,535 | 0.17% | 31,045,829 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,785,832 | -26,847 | 0.12% | 21,321,445 |
| 2014-06-04 | 2014-05-30 | 5.511 | 3,812,679 | -149,150 | 0.12% | 21,012,517 |
| 2014-06-03 | 2014-05-29 | 5.572 | 3,961,829 | +13,424 | 0.12% | 22,073,580 |
| 2014-05-29 | 2014-05-27 | 5.511 | 3,948,405 | +164,562 | 0.12% | 21,760,533 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,783,843 | +260,622 | 0.12% | 23,867,473 |
| 2014-05-21 | 2014-05-19 | 6.286 | 3,523,221 | -23,146 | 0.12% | 22,147,431 |
| 2014-05-20 | 2014-05-16 | 6.200 | 3,546,367 | -78,234 | 0.12% | 21,986,497 |
| 2014-05-19 | 2014-05-15 | 6.200 | 3,624,601 | -120,361 | 0.12% | 22,471,527 |
| 2014-05-16 | 2014-05-14 | 6.113 | 3,744,962 | +46,293 | 0.13% | 22,894,139 |
| 2014-05-12 | 2014-05-08 | 5.941 | 3,698,669 | +95,559 | 0.12% | 21,971,952 |
| 2014-05-08 | 2014-05-05 | 5.984 | 3,603,110 | +138,877 | 0.12% | 21,559,951 |
| 2014-05-07 | 2014-05-02 | 5.984 | 3,464,233 | -4,444,068 | 0.12% | 20,728,952 |
| 2014-05-02 | 2014-04-29 | 5.962 | 7,908,301 | -199,520 | 0.27% | 47,150,114 |
| 2014-04-30 | 2014-04-28 | 6.027 | 8,107,821 | +305,529 | 0.27% | 48,865,104 |
| 2014-04-28 | 2014-04-24 | 6.049 | 7,802,292 | +4,351,484 | 0.26% | 47,192,252 |
| 2014-04-16 | 2014-04-14 | 6.178 | 3,450,808 | -23,146 | 0.12% | 21,319,514 |
| 2014-04-15 | 2014-04-11 | 5.962 | 3,473,954 | +46,292 | 0.12% | 20,712,075 |
| 2014-03-28 | 2014-03-26 | 5.768 | 3,427,662 | +370,340 | 0.11% | 19,769,684 |
| 2014-02-25 | 2014-02-21 | 5.660 | 3,057,322 | -34,257 | 0.10% | 17,303,460 |
| 2014-02-24 | 2014-02-20 | 5.616 | 3,091,579 | +34,257 | 0.10% | 17,363,776 |
| 2014-02-18 | 2014-02-14 | 5.487 | 3,057,322 | -478,988 | 0.10% | 16,775,110 |
| 2014-02-07 | 2014-02-05 | 5.465 | 3,536,310 | -4,166 | 0.12% | 19,326,861 |
| 2014-01-24 | 2014-01-22 | 5.703 | 3,540,476 | +46,292 | 0.12% | 20,190,918 |
| 2014-01-17 | 2014-01-15 | 5.811 | 3,494,184 | -25,923 | 0.12% | 20,304,324 |
| 2014-01-02 | 2013-12-27 | 5.919 | 3,520,107 | +72,216 | 0.12% | 20,835,163 |
| 2013-12-18 | 2013-12-16 | 5.897 | 3,447,891 | +105 | 0.12% | 20,333,243 |
| 2013-12-17 | 2013-12-13 | 6.027 | 3,447,786 | -105 | 0.12% | 20,779,495 |
| 2013-12-03 | 2013-11-29 | 6.049 | 3,447,891 | +4,629 | 0.12% | 20,854,608 |
| 2013-12-02 | 2013-11-28 | 6.049 | 3,443,262 | +88,881 | 0.12% | 20,826,610 |
| 2013-11-27 | 2013-11-25 | 6.070 | 3,354,381 | +308,308 | 0.11% | 20,361,473 |
| 2013-11-26 | 2013-11-22 | 6.092 | 3,046,073 | +548,101 | 0.10% | 18,555,809 |
| 2013-11-19 | 2013-11-15 | 6.243 | 2,497,972 | +46,293 | 0.09% | 15,594,659 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,451,679 | +13,887 | 0.09% | 15,093,812 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,437,792 | +13,888 | 0.09% | 15,956,210 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,423,904 | +13,888 | 0.09% | 16,179,473 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,410,016 | +46,292 | 0.09% | 15,670,285 |
| 2013-10-11 | 2013-10-09 | 6.416 | 2,363,724 | -694,385 | 0.09% | 15,165,044 |
| 2013-10-04 | 2013-10-02 | 6.265 | 3,058,109 | -381,913 | 0.11% | 19,157,615 |
| 2013-09-27 | 2013-09-25 | 6.459 | 3,440,022 | -23,146 | 0.13% | 22,218,917 |
| 2013-09-19 | 2013-09-17 | 6.308 | 3,463,168 | -115,268 | 0.13% | 21,844,740 |
| 2013-09-18 | 2013-09-16 | 6.265 | 3,578,436 | +58,791 | 0.13% | 22,417,219 |
| 2013-09-11 | 2013-09-09 | 5.854 | 3,519,645 | +23,147 | 0.13% | 20,604,336 |
| 2013-09-02 | 2013-08-29 | 6.157 | 3,496,498 | -10,185 | 0.13% | 21,526,262 |
| 2013-08-27 | 2013-08-23 | 6.308 | 3,506,683 | +23,147 | 0.13% | 22,119,221 |
| 2013-08-21 | 2013-08-19 | 6.200 | 3,483,536 | +46,292 | 0.13% | 21,596,962 |
| 2013-08-20 | 2013-08-16 | 6.718 | 3,437,244 | -69,439 | 0.13% | 23,091,983 |
| 2013-08-19 | 2013-08-15 | 6.653 | 3,506,683 | +46,293 | 0.13% | 23,331,233 |
| 2013-08-16 | 2013-08-13 | 6.481 | 3,460,390 | -1,851,696 | 0.13% | 22,425,223 |
| 2013-08-07 | 2013-08-05 | 6.826 | 5,312,086 | +46,293 | 0.20% | 36,261,240 |
| 2013-08-06 | 2013-08-02 | 6.869 | 5,265,793 | +759,658 | 0.20% | 36,172,737 |
| 2013-08-05 | 2013-08-01 | 7.042 | 4,506,135 | -759,658 | 0.17% | 31,733,083 |
| 2013-08-02 | 2013-07-31 | 7.042 | 5,265,793 | -1,172,586 | 0.20% | 37,082,743 |
| 2013-07-23 | 2013-07-19 | 6.459 | 6,438,379 | -625,410 | 0.24% | 41,585,143 |
| 2013-07-19 | 2013-07-17 | 6.524 | 7,063,789 | -1,427,657 | 0.27% | 46,082,405 |
| 2013-07-15 | 2013-07-11 | 5.876 | 8,491,446 | -300,901 | 0.32% | 49,893,162 |
| 2013-07-12 | 2013-07-10 | 5.897 | 8,792,347 | +426,816 | 0.33% | 51,851,096 |
| 2013-07-03 | 2013-06-28 | 6.286 | 8,365,531 | +32,405 | 0.31% | 52,586,828 |
| 2013-06-24 | 2013-06-20 | 5.811 | 8,333,126 | +13,887 | 0.32% | 48,422,890 |
| 2013-06-20 | 2013-06-18 | 6.027 | 8,319,239 | +46,293 | 0.32% | 50,139,301 |
| 2013-06-18 | 2013-06-14 | 6.092 | 8,272,946 | +23,146 | 0.31% | 50,396,430 |
| 2013-06-10 | 2013-06-06 | 6.329 | 8,249,800 | -911,497 | 0.31% | 52,215,749 |
| 2013-05-30 | 2013-05-28 | 6.788 | 9,161,297 | +327,862 | 0.35% | 62,189,553 |
| 2013-05-29 | 2013-05-27 | 6.519 | 8,833,435 | +22,318 | 0.35% | 57,589,121 |
| 2013-05-23 | 2013-05-21 | 7.102 | 8,811,117 | -22,318 | 0.35% | 62,576,040 |
| 2013-05-15 | 2013-05-13 | 7.259 | 8,833,435 | +3,392,312 | 0.35% | 64,119,846 |
| 2013-05-13 | 2013-05-09 | 7.214 | 5,441,123 | -49,099 | 0.22% | 39,252,042 |
| 2013-05-10 | 2013-05-08 | 6.811 | 5,490,222 | -22,318 | 0.22% | 37,392,227 |
| 2013-05-09 | 2013-05-07 | 6.788 | 5,512,540 | -9,820 | 0.22% | 37,420,727 |
| 2013-05-08 | 2013-05-06 | 6.721 | 5,522,360 | -55,348 | 0.22% | 37,116,226 |
| 2013-05-07 | 2013-05-03 | 6.452 | 5,577,708 | -58,026 | 0.22% | 35,988,696 |
| 2013-05-06 | 2013-05-02 | 6.363 | 5,635,734 | -145,066 | 0.22% | 35,858,050 |
| 2013-05-03 | 2013-04-30 | 6.273 | 5,780,800 | -8,481 | 0.23% | 36,263,007 |
| 2013-05-02 | 2013-04-29 | 6.251 | 5,789,281 | -72,756 | 0.23% | 36,186,508 |
| 2013-04-30 | 2013-04-26 | 6.049 | 5,862,037 | -198,629 | 0.23% | 35,459,300 |
| 2013-04-29 | 2013-04-25 | 6.071 | 6,060,666 | +32,584 | 0.24% | 36,796,582 |
| 2013-04-26 | 2013-04-24 | 6.161 | 6,028,082 | -67,400 | 0.24% | 37,138,956 |
| 2013-04-24 | 2013-04-22 | 6.027 | 6,095,482 | -234,337 | 0.24% | 36,734,842 |
| 2013-04-23 | 2013-04-19 | 5.735 | 6,329,819 | +8,927 | 0.25% | 36,303,550 |
| 2013-04-19 | 2013-04-17 | 5.825 | 6,320,892 | -12,052 | 0.25% | 36,818,794 |
| 2013-04-18 | 2013-04-16 | 5.803 | 6,332,944 | +485,904 | 0.25% | 36,747,116 |
| 2013-04-17 | 2013-04-15 | 5.713 | 5,847,040 | +21,425 | 0.23% | 33,403,663 |
| 2013-04-16 | 2013-04-12 | 5.847 | 5,825,615 | -33,923 | 0.23% | 34,064,352 |
| 2013-04-15 | 2013-04-11 | 5.735 | 5,859,538 | -52,670 | 0.23% | 33,606,337 |
| 2013-04-12 | 2013-04-10 | 5.646 | 5,912,208 | -37,940 | 0.24% | 33,378,598 |
| 2013-04-11 | 2013-04-09 | 5.489 | 5,950,148 | -447 | 0.24% | 32,659,663 |
| 2013-04-10 | 2013-04-08 | 5.511 | 5,950,595 | +10,713 | 0.24% | 32,795,431 |
| 2013-04-05 | 2013-04-02 | 5.578 | 5,939,882 | +16,069 | 0.24% | 33,135,613 |
| 2013-04-03 | 2013-03-28 | 5.601 | 5,923,813 | +20,532 | 0.24% | 33,178,687 |
| 2013-04-02 | 2013-03-27 | 5.668 | 5,903,281 | +20,086 | 0.24% | 33,460,453 |
| 2013-03-28 | 2013-03-26 | 5.713 | 5,883,195 | +66,061 | 0.24% | 33,610,213 |
| 2013-03-27 | 2013-03-25 | 5.870 | 5,817,134 | -9,373 | 0.23% | 34,145,085 |
| 2013-03-26 | 2013-03-22 | 5.825 | 5,826,507 | +8,927 | 0.23% | 33,939,033 |
| 2013-03-25 | 2013-03-21 | 5.870 | 5,817,580 | +1,096,252 | 0.23% | 34,147,703 |
| 2013-03-22 | 2013-03-20 | 5.803 | 4,721,328 | -148,637 | 0.19% | 27,395,661 |
| 2013-03-21 | 2013-03-19 | 5.556 | 4,869,965 | -1,144,905 | 0.19% | 27,057,980 |
| 2013-03-20 | 2013-03-18 | 5.466 | 6,014,870 | +47,760 | 0.24% | 32,880,159 |
| 2013-03-19 | 2013-03-15 | 5.601 | 5,967,110 | -1,531,004 | 0.24% | 33,421,189 |
| 2013-03-18 | 2013-03-14 | 5.601 | 7,498,114 | -47,313 | 0.30% | 41,996,190 |
| 2013-03-15 | 2013-03-13 | 5.422 | 7,545,427 | +23,210 | 0.30% | 40,908,827 |
| 2013-03-14 | 2013-03-12 | 5.534 | 7,522,217 | +92,842 | 0.30% | 41,625,614 |
| 2013-03-13 | 2013-03-11 | 5.713 | 7,429,375 | +20,979 | 0.30% | 42,443,413 |
| 2013-03-12 | 2013-03-08 | 5.780 | 7,408,396 | +1,888,089 | 0.30% | 42,821,486 |
| 2013-03-11 | 2013-03-07 | 5.892 | 5,520,307 | +33,031 | 0.22% | 32,526,462 |
| 2013-03-08 | 2013-03-06 | 6.004 | 5,487,276 | -25,889 | 0.22% | 32,946,512 |
| 2013-03-07 | 2013-03-05 | 5.915 | 5,513,165 | -99,091 | 0.22% | 32,607,895 |
| 2013-03-06 | 2013-03-04 | 5.735 | 5,612,256 | +10,712 | 0.22% | 32,188,095 |
| 2013-03-05 | 2013-03-01 | 5.758 | 5,601,544 | -77,666 | 0.22% | 32,252,153 |
| 2013-03-04 | 2013-02-28 | 5.601 | 5,679,210 | -9,373 | 0.23% | 31,808,690 |
| 2013-03-01 | 2013-02-27 | 5.534 | 5,688,583 | +471,353 | 0.23% | 31,478,853 |
| 2013-02-28 | 2013-02-26 | 5.578 | 5,217,230 | +76,327 | 0.21% | 29,104,301 |
| 2013-02-26 | 2013-02-22 | 5.758 | 5,140,903 | +27,227 | 0.21% | 29,599,909 |
| 2013-02-25 | 2013-02-21 | 5.825 | 5,113,676 | +1,585,460 | 0.21% | 29,786,838 |
| 2013-02-22 | 2013-02-20 | 5.959 | 3,528,216 | +57,133 | 0.14% | 21,025,902 |
| 2013-02-21 | 2013-02-19 | 6.116 | 3,471,083 | +28,121 | 0.14% | 21,229,780 |
| 2013-02-20 | 2013-02-18 | 6.228 | 3,442,962 | -8,927 | 0.14% | 21,443,460 |
| 2013-02-19 | 2013-02-15 | 6.183 | 3,451,889 | +490,992 | 0.14% | 21,344,390 |
| 2013-02-18 | 2013-02-14 | 6.139 | 2,960,897 | -490,992 | 0.12% | 18,175,723 |
| 2013-02-06 | 2013-02-04 | 6.161 | 3,451,889 | +253,977 | 0.14% | 21,267,055 |
| 2013-02-05 | 2013-02-01 | 6.407 | 3,197,912 | -111,589 | 0.13% | 20,490,398 |
| 2013-02-04 | 2013-01-31 | 6.295 | 3,309,501 | -75,435 | 0.13% | 20,834,673 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,384,936 | -33,923 | 0.14% | 19,868,707 |
| 2013-01-30 | 2013-01-28 | 5.780 | 3,418,859 | +119,178 | 0.14% | 19,761,447 |
| 2013-01-29 | 2013-01-25 | 5.668 | 3,299,681 | +111,589 | 0.13% | 18,702,959 |
| 2013-01-16 | 2013-01-14 | 5.646 | 3,188,092 | -357,086 | 0.13% | 17,999,035 |
| 2013-01-14 | 2013-01-10 | 5.735 | 3,545,178 | -892,713 | 0.14% | 20,332,737 |
| 2013-01-11 | 2013-01-09 | 5.825 | 4,437,891 | +1,249,799 | 0.18% | 25,850,433 |
| 2013-01-08 | 2013-01-04 | 5.691 | 3,188,092 | -26,782 | 0.13% | 18,141,885 |
| 2013-01-07 | 2013-01-03 | 5.601 | 3,214,874 | -44,635 | 0.13% | 18,006,189 |
| 2013-01-03 | 2012-12-31 | 5.511 | 3,259,509 | +44,635 | 0.13% | 17,964,086 |
| 2012-12-28 | 2012-12-24 | 5.242 | 3,214,874 | -53,563 | 0.13% | 16,853,793 |
| 2012-12-10 | 2012-12-06 | 5.086 | 3,268,437 | +108,019 | 0.13% | 16,622,021 |
| 2012-12-07 | 2012-12-05 | 5.041 | 3,160,418 | -1,339,071 | 0.13% | 15,931,068 |
| 2012-12-06 | 2012-12-04 | 4.593 | 4,499,489 | +1,339,071 | 0.18% | 20,664,976 |
| 2012-11-26 | 2012-11-22 | 4.727 | 3,160,418 | +890,928 | 0.13% | 14,939,801 |
| 2012-11-23 | 2012-11-21 | 4.750 | 2,269,490 | -446,357 | 0.09% | 10,779,087 |
| 2012-11-07 | 2012-11-05 | 4.682 | 2,715,847 | +2,231,784 | 0.11% | 12,716,554 |
| 2012-11-02 | 2012-10-31 | 4.727 | 484,063 | +9,820 | 0.02% | 2,288,243 |
| 2012-08-23 | 2012-08-21 | 4.862 | 474,243 | -446,357 | 0.02% | 2,305,571 |
| 2012-08-14 | 2012-08-10 | 4.705 | 920,600 | +446,357 | 0.04% | 4,331,199 |
| 2012-08-03 | 2012-08-01 | 4.750 | 474,243 | +86,593 | 0.02% | 2,252,447 |
| 2012-06-11 | 2012-06-07 | 3.853 | 387,650 | -24,996 | 0.02% | 1,493,778 |
| 2012-06-08 | 2012-06-06 | 3.876 | 412,646 | +24,996 | 0.02% | 1,599,343 |
| 2012-05-25 | 2012-05-23 | 3.562 | 387,650 | +31,245 | 0.02% | 1,380,876 |
| 2012-05-22 | 2012-05-18 | 3.848 | 356,405 | +11,916 | 0.02% | 1,371,318 |
| 2012-03-30 | 2012-03-28 | 3.964 | 344,489 | -977,197 | 0.02% | 1,365,393 |
| 2012-02-13 | 2012-02-09 | 4.613 | 1,321,686 | -2,628,723 | 0.06% | 6,096,317 |
| 2012-02-10 | 2012-02-08 | 4.613 | 3,950,409 | -321,418 | 0.18% | 18,221,383 |
| 2012-02-09 | 2012-02-07 | 4.589 | 4,271,827 | -713,591 | 0.19% | 19,604,919 |
| 2012-02-08 | 2012-02-06 | 4.636 | 4,985,418 | -213,560 | 0.23% | 23,110,949 |
| 2011-11-23 | 2011-11-21 | 3.917 | 5,198,978 | -1,242,528 | 0.24% | 20,365,304 |
| 2011-11-09 | 2011-11-07 | 3.755 | 6,441,506 | +1,242,528 | 0.29% | 24,187,370 |
| 2011-11-04 | 2011-11-02 | 3.639 | 5,198,978 | -441,097 | 0.24% | 18,919,247 |
| 2011-09-27 | 2011-09-23 | 3.500 | 5,640,075 | -270,940 | 0.26% | 19,740,040 |
| 2011-08-30 | 2011-08-26 | 3.894 | 5,911,015 | +12,943 | 0.27% | 23,017,468 |
| 2011-08-29 | 2011-08-25 | 3.940 | 5,898,072 | +21,140 | 0.27% | 23,240,486 |
| 2011-08-26 | 2011-08-24 | 4.010 | 5,876,932 | -396,056 | 0.27% | 23,565,843 |
| 2011-08-25 | 2011-08-23 | 4.033 | 6,272,988 | +37,966 | 0.28% | 25,299,382 |
| 2011-08-22 | 2011-08-18 | 4.288 | 6,235,022 | -172,573 | 0.28% | 26,735,969 |
| 2011-08-04 | 2011-08-02 | 4.520 | 6,407,595 | -87,150 | 0.29% | 28,961,155 |
| 2011-08-03 | 2011-08-01 | 4.520 | 6,494,745 | -1,726 | 0.29% | 29,355,057 |
| 2011-08-02 | 2011-07-29 | 4.520 | 6,496,471 | -5,177 | 0.29% | 29,362,858 |
| 2011-07-29 | 2011-07-27 | 4.543 | 6,501,648 | -10,354 | 0.30% | 29,536,956 |
| 2011-07-20 | 2011-07-18 | 4.358 | 6,512,002 | -415,039 | 0.30% | 28,376,484 |
| 2011-07-19 | 2011-07-15 | 4.450 | 6,927,041 | +431,433 | 0.31% | 30,827,279 |
| 2011-07-18 | 2011-07-14 | 4.543 | 6,495,608 | -20,709 | 0.29% | 29,509,516 |
| 2011-07-06 | 2011-07-04 | 4.613 | 6,516,317 | +54,361 | 0.30% | 30,056,713 |
| 2011-06-29 | 2011-06-27 | 4.520 | 6,461,956 | +22,003 | 0.29% | 29,206,857 |
| 2011-06-28 | 2011-06-24 | 4.520 | 6,439,953 | +29,338 | 0.29% | 29,107,407 |
| 2011-06-27 | 2011-06-23 | 4.427 | 6,410,615 | +20,708 | 0.29% | 28,380,450 |
| 2011-06-24 | 2011-06-22 | 4.334 | 6,389,907 | +17,258 | 0.29% | 27,696,338 |
| 2011-06-23 | 2011-06-21 | 4.358 | 6,372,649 | +9,491 | 0.29% | 27,769,244 |
| 2011-06-22 | 2011-06-20 | 4.311 | 6,363,158 | +10,786 | 0.29% | 27,432,909 |
| 2011-06-21 | 2011-06-17 | 4.265 | 6,352,372 | +9,060 | 0.29% | 27,091,931 |
| 2011-06-20 | 2011-06-16 | 4.311 | 6,343,312 | -11,648 | 0.29% | 27,347,349 |
| 2011-06-17 | 2011-06-15 | 4.358 | 6,354,960 | +7,334 | 0.29% | 27,692,163 |
| 2011-06-16 | 2011-06-14 | 4.358 | 6,347,626 | +11,217 | 0.29% | 27,660,205 |
| 2011-06-15 | 2011-06-13 | 4.242 | 6,336,409 | +6,472 | 0.29% | 26,876,982 |
| 2011-06-14 | 2011-06-10 | 4.288 | 6,329,937 | +10,786 | 0.29% | 27,142,967 |
| 2011-06-13 | 2011-06-09 | 4.288 | 6,319,151 | +11,217 | 0.29% | 27,096,717 |
| 2011-06-01 | 2011-05-30 | 4.265 | 6,307,934 | +97,935 | 0.29% | 26,902,409 |
| 2011-05-12 | 2011-05-09 | 4.651 | 6,209,999 | -244,424 | 0.28% | 28,881,294 |
| 2011-05-11 | 2011-05-06 | 4.675 | 6,454,423 | +419,285 | 0.30% | 30,171,993 |
| 2011-04-28 | 2011-04-26 | 4.221 | 6,035,138 | -6,709 | 0.28% | 25,477,157 |
| 2011-04-27 | 2011-04-21 | 4.293 | 6,041,847 | -5,870 | 0.28% | 25,937,775 |
| 2011-04-26 | 2011-04-20 | 4.198 | 6,047,717 | -30,188 | 0.28% | 25,386,021 |
| 2011-03-07 | 2011-03-03 | 3.673 | 6,077,905 | -581,549 | 0.28% | 22,323,646 |
| 2011-03-04 | 2011-03-02 | 3.673 | 6,659,454 | -192,871 | 0.31% | 24,459,628 |
| 2011-03-02 | 2011-02-28 | 3.673 | 6,852,325 | -176,938 | 0.32% | 25,168,027 |
| 2011-03-01 | 2011-02-25 | 3.601 | 7,029,263 | -57,443 | 0.33% | 25,314,960 |
| 2011-02-28 | 2011-02-24 | 3.601 | 7,086,706 | +85,315 | 0.33% | 25,521,833 |
| 2011-02-24 | 2011-02-22 | 3.721 | 7,001,391 | +29,349 | 0.33% | 26,049,502 |
| 2011-02-22 | 2011-02-18 | 3.721 | 6,972,042 | -195,386 | 0.33% | 25,940,306 |
| 2011-02-21 | 2011-02-17 | 3.721 | 7,167,428 | -269,601 | 0.33% | 26,667,262 |
| 2011-02-18 | 2011-02-16 | 3.697 | 7,437,029 | -111,530 | 0.35% | 27,492,971 |
| 2011-02-17 | 2011-02-15 | 3.673 | 7,548,559 | -160,586 | 0.35% | 27,725,237 |
| 2010-12-21 | 2010-12-17 | 3.673 | 7,709,145 | -314,464 | 0.36% | 28,315,057 |
| 2010-12-13 | 2010-12-09 | 3.768 | 8,023,609 | +455,931 | 0.37% | 30,235,513 |
| 2010-12-01 | 2010-11-29 | 3.959 | 7,567,678 | +512,786 | 0.35% | 29,961,340 |
| 2010-10-18 | 2010-10-14 | 4.460 | 7,054,892 | +628,927 | 0.33% | 31,464,619 |
| 2010-09-10 | 2010-09-08 | 3.983 | 6,425,965 | +419,286 | 0.30% | 25,594,422 |
| 2010-08-09 | 2010-08-05 | 4.102 | 6,006,679 | +62,892 | 0.28% | 24,640,719 |
| 2010-06-30 | 2010-06-28 | 4.126 | 5,943,787 | +5,398,716 | 0.28% | 24,524,482 |
| 2010-05-31 | 2010-05-27 | 4.058 | 545,071 | +16,481 | 0.03% | 2,211,881 |
| 2010-05-12 | 2010-05-10 | 4.304 | 528,590 | -2,439 | 0.03% | 2,275,002 |
| 2010-05-11 | 2010-05-07 | 4.230 | 531,029 | -3,253 | 0.03% | 2,246,319 |
| 2010-05-07 | 2010-05-05 | 4.181 | 534,282 | -4,066 | 0.03% | 2,233,800 |
| 2010-05-06 | 2010-05-04 | 4.255 | 538,348 | -2,440 | 0.03% | 2,290,519 |
| 2010-05-05 | 2010-05-03 | 4.255 | 540,788 | -5,286 | 0.03% | 2,300,901 |
| 2010-05-04 | 2010-04-30 | 4.402 | 546,074 | -7,319 | 0.03% | 2,403,971 |
| 2010-04-21 | 2010-04-19 | 4.525 | 553,393 | -1,031,969 | 0.03% | 2,504,242 |
| 2010-04-19 | 2010-04-15 | 4.624 | 1,585,362 | -1,793,952 | 0.08% | 7,330,119 |
| 2010-04-12 | 2010-04-08 | 4.525 | 3,379,314 | +2,825,921 | 0.16% | 15,292,240 |
| 2010-03-08 | 2010-03-04 | 4.673 | 553,393 | +24,803 | 0.03% | 2,585,902 |
| 2010-01-15 | 2010-01-13 | 4.993 | 528,590 | +40,661 | 0.03% | 2,639,002 |
| 2009-10-09 | 2009-10-07 | 5.558 | 487,929 | +487,929 | 0.03% | 2,712,001 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy