History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 111,000 | +0 | 0.00% | 371,850 |
| 2025-10-13 | 2025-10-09 | 3.340 | 111,000 | +0 | 0.00% | 370,740 |
| 2025-10-10 | 2025-10-08 | 3.220 | 111,000 | +0 | 0.00% | 357,420 |
| 2025-10-09 | 2025-10-06 | 3.240 | 111,000 | +0 | 0.00% | 359,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 111,000 | +0 | 0.00% | 362,970 |
| 2025-10-06 | 2025-10-02 | 3.260 | 111,000 | +0 | 0.00% | 361,860 |
| 2025-10-03 | 2025-09-30 | 3.230 | 111,000 | +0 | 0.00% | 358,530 |
| 2025-10-02 | 2025-09-29 | 3.250 | 111,000 | +0 | 0.00% | 360,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 111,000 | +0 | 0.00% | 359,640 |
| 2025-09-29 | 2025-09-25 | 3.210 | 111,000 | +0 | 0.00% | 356,310 |
| 2025-09-26 | 2025-09-24 | 3.300 | 111,000 | +0 | 0.00% | 366,300 |
| 2025-09-25 | 2025-09-23 | 3.340 | 111,000 | +0 | 0.00% | 370,740 |
| 2025-09-24 | 2025-09-22 | 3.290 | 111,000 | +0 | 0.00% | 365,190 |
| 2025-09-23 | 2025-09-19 | 3.340 | 111,000 | +0 | 0.00% | 370,740 |
| 2025-09-22 | 2025-09-18 | 3.420 | 111,000 | +0 | 0.00% | 379,620 |
| 2025-09-19 | 2025-09-17 | 3.460 | 111,000 | -1,000 | 0.00% | 384,060 |
| 2025-06-09 | 2025-06-05 | 3.413 | 112,000 | +6,008 | 0.00% | 382,264 |
| 2025-05-08 | 2025-05-06 | 3.255 | 105,992 | -89,905 | 0.00% | 344,959 |
| 2025-05-06 | 2025-04-30 | 3.223 | 195,897 | +89,905 | 0.00% | 631,351 |
| 2025-02-28 | 2025-02-26 | 3.191 | 105,992 | -18,928 | 0.00% | 338,239 |
| 2025-02-25 | 2025-02-21 | 3.138 | 124,920 | +9,464 | 0.00% | 392,041 |
| 2025-02-24 | 2025-02-20 | 3.170 | 115,456 | +9,464 | 0.00% | 366,000 |
| 2024-12-06 | 2024-12-04 | 3.202 | 105,992 | +47,318 | 0.00% | 339,359 |
| 2024-09-30 | 2024-09-26 | 3.905 | 58,674 | +877 | 0.00% | 229,103 |
| 2024-09-25 | 2024-09-23 | 3.722 | 57,797 | -9,323 | 0.00% | 215,138 |
| 2024-09-05 | 2024-09-03 | 3.722 | 67,120 | +9,323 | 0.00% | 249,841 |
| 2024-06-11 | 2024-06-06 | 4.280 | 57,797 | +2,167 | 0.00% | 247,354 |
| 2024-06-04 | 2024-05-31 | 4.101 | 55,630 | -897 | 0.00% | 228,160 |
| 2024-05-21 | 2024-05-17 | 3.901 | 56,527 | -8,973 | 0.00% | 220,499 |
| 2024-04-22 | 2024-04-18 | 3.544 | 65,500 | +8,973 | 0.00% | 232,140 |
| 2024-02-05 | 2024-02-01 | 3.210 | 56,527 | -157,021 | 0.00% | 181,439 |
| 2024-01-24 | 2024-01-22 | 3.165 | 213,548 | +44,863 | 0.00% | 675,921 |
| 2024-01-18 | 2024-01-16 | 3.355 | 168,685 | +43,069 | 0.00% | 565,881 |
| 2024-01-16 | 2024-01-12 | 3.310 | 125,616 | +26,918 | 0.00% | 415,799 |
| 2024-01-02 | 2023-12-28 | 3.132 | 98,698 | -8,973 | 0.00% | 309,098 |
| 2023-12-28 | 2023-12-22 | 3.109 | 107,671 | -4,486 | 0.00% | 334,800 |
| 2023-12-27 | 2023-12-21 | 3.109 | 112,157 | +13,459 | 0.00% | 348,749 |
| 2023-12-22 | 2023-12-20 | 3.087 | 98,698 | -8,973 | 0.00% | 304,698 |
| 2023-12-19 | 2023-12-15 | 3.121 | 107,671 | +8,973 | 0.00% | 336,000 |
| 2023-12-04 | 2023-11-30 | 3.199 | 98,698 | -8,973 | 0.00% | 315,698 |
| 2023-11-30 | 2023-11-28 | 3.176 | 107,671 | +8,973 | 0.00% | 342,000 |
| 2023-11-24 | 2023-11-22 | 3.221 | 98,698 | -17,946 | 0.00% | 317,898 |
| 2023-11-23 | 2023-11-21 | 3.221 | 116,644 | +17,946 | 0.00% | 375,701 |
| 2023-11-10 | 2023-11-08 | 3.321 | 98,698 | -8,973 | 0.00% | 327,798 |
| 2023-11-08 | 2023-11-06 | 3.299 | 107,671 | +8,973 | 0.00% | 355,200 |
| 2023-09-12 | 2023-09-07 | 3.377 | 98,698 | +15,253 | 0.00% | 333,298 |
| 2023-09-11 | 2023-09-06 | 3.388 | 83,445 | +26,918 | 0.00% | 282,720 |
| 2023-09-05 | 2023-08-31 | 3.121 | 56,527 | -89,726 | 0.00% | 176,399 |
| 2023-09-04 | 2023-08-30 | 3.076 | 146,253 | +89,726 | 0.00% | 449,879 |
| 2023-08-18 | 2023-08-16 | 3.344 | 56,527 | -8,973 | 0.00% | 188,999 |
| 2023-08-03 | 2023-08-01 | 3.299 | 65,500 | -8,972 | 0.00% | 216,080 |
| 2023-08-01 | 2023-07-28 | 3.232 | 74,472 | +8,972 | 0.00% | 240,698 |
| 2023-07-14 | 2023-07-12 | 3.477 | 65,500 | +8,973 | 0.00% | 227,760 |
| 2023-07-13 | 2023-07-11 | 3.466 | 56,527 | -4,487 | 0.00% | 195,929 |
| 2023-07-12 | 2023-07-10 | 3.299 | 61,014 | -8,972 | 0.00% | 201,281 |
| 2023-07-11 | 2023-07-07 | 3.266 | 69,986 | -35,891 | 0.00% | 228,539 |
| 2023-07-10 | 2023-07-06 | 3.288 | 105,877 | -8,972 | 0.00% | 348,101 |
| 2023-06-29 | 2023-06-27 | 3.132 | 114,849 | -8,973 | 0.00% | 359,680 |
| 2023-06-28 | 2023-06-26 | 3.132 | 123,822 | +8,973 | 0.00% | 387,781 |
| 2023-06-20 | 2023-06-16 | 3.176 | 114,849 | -8,973 | 0.00% | 364,800 |
| 2023-06-14 | 2023-06-12 | 3.121 | 123,822 | +8,973 | 0.00% | 386,401 |
| 2023-06-12 | 2023-06-08 | 3.365 | 114,849 | +4,923 | 0.00% | 386,487 |
| 2023-06-05 | 2023-06-01 | 3.447 | 109,926 | +17,176 | 0.00% | 378,880 |
| 2023-06-01 | 2023-05-30 | 3.563 | 92,750 | +17,176 | 0.00% | 330,480 |
| 2023-05-31 | 2023-05-29 | 3.633 | 75,574 | -25,764 | 0.00% | 274,560 |
| 2023-05-30 | 2023-05-25 | 3.540 | 101,338 | -2,576 | 0.00% | 358,720 |
| 2023-05-29 | 2023-05-24 | 3.598 | 103,914 | +28,340 | 0.00% | 373,889 |
| 2023-05-25 | 2023-05-23 | 3.621 | 75,574 | +8,588 | 0.00% | 273,680 |
| 2023-05-24 | 2023-05-22 | 3.761 | 66,986 | -51,528 | 0.00% | 251,940 |
| 2023-05-23 | 2023-05-19 | 3.586 | 118,514 | +42,940 | 0.00% | 425,040 |
| 2023-05-22 | 2023-05-18 | 3.633 | 75,574 | +8,588 | 0.00% | 274,560 |
| 2023-05-16 | 2023-05-12 | 3.831 | 66,986 | -8,588 | 0.00% | 256,620 |
| 2023-05-15 | 2023-05-11 | 3.715 | 75,574 | -17,176 | 0.00% | 280,720 |
| 2023-05-12 | 2023-05-10 | 3.645 | 92,750 | -25,764 | 0.00% | 338,040 |
| 2023-05-10 | 2023-05-08 | 3.563 | 118,514 | +8,588 | 0.00% | 422,280 |
| 2023-05-08 | 2023-05-04 | 3.482 | 109,926 | +17,176 | 0.00% | 382,720 |
| 2023-05-03 | 2023-04-28 | 3.458 | 92,750 | -8,588 | 0.00% | 320,760 |
| 2023-04-24 | 2023-04-20 | 3.505 | 101,338 | +8,588 | 0.00% | 355,180 |
| 2023-04-19 | 2023-04-17 | 3.680 | 92,750 | +25,764 | 0.00% | 341,280 |
| 2023-04-18 | 2023-04-14 | 3.773 | 66,986 | -25,764 | 0.00% | 252,720 |
| 2023-04-17 | 2023-04-13 | 3.633 | 92,750 | +25,764 | 0.00% | 336,960 |
| 2023-04-14 | 2023-04-12 | 3.621 | 66,986 | -8,588 | 0.00% | 242,580 |
| 2023-04-13 | 2023-04-11 | 3.645 | 75,574 | -8,588 | 0.00% | 275,440 |
| 2023-04-11 | 2023-04-04 | 3.551 | 84,162 | +8,588 | 0.00% | 298,900 |
| 2023-04-03 | 2023-03-30 | 3.668 | 75,574 | +8,588 | 0.00% | 277,200 |
| 2023-03-30 | 2023-03-28 | 3.726 | 66,986 | -16,317 | 0.00% | 249,600 |
| 2023-03-29 | 2023-03-27 | 3.586 | 83,303 | +7,729 | 0.00% | 298,759 |
| 2023-03-28 | 2023-03-24 | 3.680 | 75,574 | -8,588 | 0.00% | 278,080 |
| 2023-03-21 | 2023-03-17 | 3.749 | 84,162 | +17,176 | 0.00% | 315,560 |
| 2023-03-20 | 2023-03-16 | 3.831 | 66,986 | -8,588 | 0.00% | 256,620 |
| 2023-03-15 | 2023-03-13 | 3.761 | 75,574 | +8,588 | 0.00% | 284,240 |
| 2023-03-14 | 2023-03-10 | 3.761 | 66,986 | -6,012 | 0.00% | 251,940 |
| 2023-03-10 | 2023-03-08 | 3.819 | 72,998 | +6,012 | 0.00% | 278,801 |
| 2023-03-03 | 2023-03-01 | 3.761 | 66,986 | -8,588 | 0.00% | 251,940 |
| 2023-03-02 | 2023-02-28 | 3.621 | 75,574 | -8,588 | 0.00% | 273,680 |
| 2023-02-24 | 2023-02-22 | 3.633 | 84,162 | +8,588 | 0.00% | 305,760 |
| 2023-02-15 | 2023-02-13 | 4.087 | 75,574 | +8,588 | 0.00% | 308,880 |
| 2023-02-14 | 2023-02-10 | 4.169 | 66,986 | -8,588 | 0.00% | 279,240 |
| 2023-02-13 | 2023-02-09 | 4.075 | 75,574 | +8,588 | 0.00% | 308,000 |
| 2023-02-09 | 2023-02-07 | 3.994 | 66,986 | -8,588 | 0.00% | 267,540 |
| 2023-02-08 | 2023-02-06 | 3.831 | 75,574 | -4,294 | 0.00% | 289,520 |
| 2023-02-07 | 2023-02-03 | 3.936 | 79,868 | +12,882 | 0.00% | 314,340 |
| 2023-02-06 | 2023-02-02 | 3.994 | 66,986 | -16,317 | 0.00% | 267,540 |
| 2023-02-03 | 2023-02-01 | 3.866 | 83,303 | +12,023 | 0.00% | 322,039 |
| 2023-01-19 | 2023-01-17 | 4.064 | 71,280 | +4,294 | 0.00% | 289,670 |
| 2023-01-18 | 2023-01-16 | 4.250 | 66,986 | -4,294 | 0.00% | 284,700 |
| 2023-01-16 | 2023-01-12 | 4.122 | 71,280 | +4,294 | 0.00% | 293,820 |
| 2022-12-30 | 2022-12-28 | 3.819 | 66,986 | -8,588 | 0.00% | 255,840 |
| 2022-12-22 | 2022-12-20 | 3.109 | 75,574 | +8,588 | 0.00% | 234,960 |
| 2022-12-12 | 2022-12-08 | 3.284 | 66,986 | -8,588 | 0.00% | 219,960 |
| 2022-12-09 | 2022-12-07 | 3.272 | 75,574 | +8,588 | 0.00% | 247,280 |
| 2022-12-07 | 2022-12-05 | 3.388 | 66,986 | -17,176 | 0.00% | 226,980 |
| 2022-12-06 | 2022-12-02 | 3.214 | 84,162 | +8,588 | 0.00% | 270,480 |
| 2022-12-05 | 2022-12-01 | 3.365 | 75,574 | +8,588 | 0.00% | 254,320 |
| 2022-12-02 | 2022-11-30 | 3.493 | 66,986 | -8,588 | 0.00% | 234,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 75,574 | +8,588 | 0.00% | 256,960 |
| 2022-11-25 | 2022-11-23 | 3.412 | 66,986 | -8,588 | 0.00% | 228,540 |
| 2022-11-23 | 2022-11-21 | 3.319 | 75,574 | -8,588 | 0.00% | 250,800 |
| 2022-11-21 | 2022-11-17 | 3.307 | 84,162 | +8,588 | 0.00% | 278,320 |
| 2022-11-18 | 2022-11-16 | 3.412 | 75,574 | +8,588 | 0.00% | 257,840 |
| 2022-11-15 | 2022-11-11 | 3.319 | 66,986 | -2,577 | 0.00% | 222,300 |
| 2022-11-11 | 2022-11-09 | 3.191 | 69,563 | -4,293 | 0.00% | 221,942 |
| 2022-11-10 | 2022-11-08 | 3.179 | 73,856 | +4,293 | 0.00% | 234,778 |
| 2022-11-02 | 2022-10-31 | 2.643 | 69,563 | +2,577 | 0.00% | 183,871 |
| 2022-10-14 | 2022-10-12 | 3.563 | 66,986 | +859 | 0.00% | 238,680 |
| 2022-10-05 | 2022-09-30 | 3.645 | 66,127 | +2,576 | 0.00% | 241,009 |
| 2022-08-16 | 2022-08-12 | 4.588 | 63,551 | -8,588 | 0.00% | 291,560 |
| 2022-08-10 | 2022-08-08 | 4.425 | 72,139 | +8,588 | 0.00% | 319,200 |
| 2022-08-01 | 2022-07-28 | 5.205 | 63,551 | -8,588 | 0.00% | 330,780 |
| 2022-07-27 | 2022-07-25 | 5.193 | 72,139 | -8,588 | 0.00% | 374,641 |
| 2022-07-22 | 2022-07-20 | 5.415 | 80,727 | +17,176 | 0.00% | 437,101 |
| 2022-07-18 | 2022-07-14 | 5.717 | 63,551 | -8,588 | 0.00% | 363,340 |
| 2022-07-15 | 2022-07-13 | 5.915 | 72,139 | +8,588 | 0.00% | 426,721 |
| 2022-07-05 | 2022-06-30 | 5.799 | 63,551 | -8,588 | 0.00% | 368,520 |
| 2022-07-04 | 2022-06-29 | 5.356 | 72,139 | +8,588 | 0.00% | 386,401 |
| 2022-06-30 | 2022-06-28 | 5.694 | 63,551 | -6,870 | 0.00% | 361,860 |
| 2022-06-23 | 2022-06-21 | 5.473 | 70,421 | +3,435 | 0.00% | 385,398 |
| 2022-06-17 | 2022-06-15 | 5.508 | 66,986 | -17,176 | 0.00% | 368,939 |
| 2022-06-07 | 2022-06-02 | 4.860 | 84,162 | -7,167 | 0.00% | 409,048 |
| 2022-06-01 | 2022-05-30 | 4.281 | 91,329 | +8,457 | 0.00% | 390,961 |
| 2022-04-27 | 2022-04-25 | 4.364 | 82,872 | -5,074 | 0.00% | 361,618 |
| 2022-04-21 | 2022-04-19 | 4.730 | 87,946 | -8,457 | 0.00% | 415,999 |
| 2022-04-13 | 2022-04-11 | 4.600 | 96,403 | +8,457 | 0.00% | 443,462 |
| 2022-04-01 | 2022-03-30 | 5.038 | 87,946 | -8,457 | 0.00% | 443,039 |
| 2022-03-31 | 2022-03-29 | 4.707 | 96,403 | -8,456 | 0.00% | 453,722 |
| 2022-03-24 | 2022-03-22 | 4.919 | 104,859 | +4,228 | 0.00% | 515,840 |
| 2022-03-22 | 2022-03-18 | 4.825 | 100,631 | -7,610 | 0.00% | 485,521 |
| 2022-03-18 | 2022-03-16 | 4.446 | 108,241 | +7,610 | 0.00% | 481,278 |
| 2022-03-16 | 2022-03-14 | 4.494 | 100,631 | +8,457 | 0.00% | 452,201 |
| 2022-03-15 | 2022-03-11 | 5.191 | 92,174 | +3,382 | 0.00% | 478,508 |
| 2022-03-14 | 2022-03-10 | 5.582 | 88,792 | -16,067 | 0.00% | 495,601 |
| 2022-03-11 | 2022-03-09 | 5.191 | 104,859 | -846 | 0.00% | 544,360 |
| 2022-03-01 | 2022-02-25 | 5.038 | 105,705 | -5,919 | 0.00% | 532,502 |
| 2022-02-16 | 2022-02-14 | 4.600 | 111,624 | +16,067 | 0.00% | 513,480 |
| 2022-02-14 | 2022-02-10 | 5.120 | 95,557 | -8,456 | 0.00% | 489,290 |
| 2022-02-11 | 2022-02-09 | 4.967 | 104,013 | -7,611 | 0.00% | 516,598 |
| 2022-02-10 | 2022-02-08 | 4.825 | 111,624 | +7,611 | 0.00% | 538,560 |
| 2022-02-07 | 2022-01-31 | 4.553 | 104,013 | -50,739 | 0.00% | 473,549 |
| 2022-02-04 | 2022-01-27 | 4.777 | 154,752 | -25,369 | 0.00% | 739,322 |
| 2022-01-28 | 2022-01-26 | 4.908 | 180,121 | -25,369 | 0.00% | 883,952 |
| 2022-01-27 | 2022-01-25 | 4.884 | 205,490 | +8,457 | 0.00% | 1,003,591 |
| 2022-01-26 | 2022-01-24 | 5.085 | 197,033 | +8,456 | 0.00% | 1,001,898 |
| 2022-01-24 | 2022-01-20 | 5.428 | 188,577 | -8,456 | 0.00% | 1,023,570 |
| 2022-01-21 | 2022-01-19 | 5.333 | 197,033 | +8,456 | 0.00% | 1,050,828 |
| 2022-01-11 | 2022-01-07 | 5.061 | 188,577 | -8,456 | 0.00% | 954,440 |
| 2022-01-10 | 2022-01-06 | 5.392 | 197,033 | -25,369 | 0.00% | 1,062,478 |
| 2022-01-07 | 2022-01-05 | 5.617 | 222,402 | +30,442 | 0.00% | 1,249,248 |
| 2022-01-06 | 2022-01-04 | 5.818 | 191,960 | +2,537 | 0.00% | 1,116,843 |
| 2022-01-04 | 2021-12-31 | 6.208 | 189,423 | -25,369 | 0.00% | 1,176,002 |
| 2021-12-30 | 2021-12-28 | 6.374 | 214,792 | +8,457 | 0.00% | 1,369,062 |
| 2021-12-29 | 2021-12-24 | 6.622 | 206,335 | -8,457 | 0.00% | 1,366,398 |
| 2021-12-28 | 2021-12-22 | 5.842 | 214,792 | +12,685 | 0.00% | 1,254,762 |
| 2021-12-23 | 2021-12-21 | 5.984 | 202,107 | +42,282 | 0.00% | 1,209,339 |
| 2021-12-21 | 2021-12-17 | 5.948 | 159,825 | +36,362 | 0.00% | 950,668 |
| 2021-12-20 | 2021-12-16 | 5.984 | 123,463 | -5,074 | 0.00% | 738,760 |
| 2021-12-17 | 2021-12-15 | 5.865 | 128,537 | +5,074 | 0.00% | 753,921 |
| 2021-12-15 | 2021-12-13 | 5.700 | 123,463 | +4,228 | 0.00% | 703,720 |
| 2021-12-14 | 2021-12-10 | 5.605 | 119,235 | +24,524 | 0.00% | 668,341 |
| 2021-12-13 | 2021-12-09 | 5.877 | 94,711 | -5,920 | 0.00% | 556,638 |
| 2021-12-10 | 2021-12-08 | 5.428 | 100,631 | -33,825 | 0.00% | 546,211 |
| 2021-12-08 | 2021-12-06 | 4.848 | 134,456 | -77,799 | 0.00% | 651,899 |
| 2021-12-07 | 2021-12-03 | 4.884 | 212,255 | +75,262 | 0.00% | 1,036,631 |
| 2021-12-06 | 2021-12-02 | 4.505 | 136,993 | +26,215 | 0.00% | 617,219 |
| 2021-12-03 | 2021-12-01 | 5.132 | 110,778 | +9,302 | 0.00% | 568,538 |
| 2021-10-22 | 2021-10-20 | 4.174 | 101,476 | -21,987 | 0.00% | 423,598 |
| 2021-10-20 | 2021-10-18 | 3.938 | 123,463 | +21,987 | 0.00% | 486,180 |
| 2021-10-12 | 2021-10-08 | 4.375 | 101,476 | -4,229 | 0.00% | 443,998 |
| 2021-10-08 | 2021-10-06 | 4.707 | 105,705 | +4,229 | 0.00% | 497,502 |
| 2021-09-29 | 2021-09-27 | 4.884 | 101,476 | -208,027 | 0.00% | 495,598 |
| 2021-09-21 | 2021-09-17 | 3.619 | 309,503 | -83,718 | 0.00% | 1,119,960 |
| 2021-09-20 | 2021-09-16 | 3.512 | 393,221 | -9,302 | 0.00% | 1,381,050 |
| 2021-09-16 | 2021-09-14 | 4.080 | 402,523 | +43,973 | 0.00% | 1,642,200 |
| 2021-09-10 | 2021-09-08 | 3.938 | 358,550 | +6,201 | 0.00% | 1,411,920 |
| 2021-09-09 | 2021-09-07 | 3.784 | 352,349 | +42,282 | 0.00% | 1,333,335 |
| 2021-09-03 | 2021-09-01 | 3.559 | 310,067 | -2,537 | 0.00% | 1,103,667 |
| 2021-09-02 | 2021-08-31 | 3.713 | 312,604 | -1,691 | 0.00% | 1,160,755 |
| 2021-08-31 | 2021-08-27 | 3.394 | 314,295 | -6,765 | 0.00% | 1,066,683 |
| 2021-08-30 | 2021-08-26 | 3.571 | 321,060 | +6,765 | 0.00% | 1,146,593 |
| 2021-08-27 | 2021-08-25 | 3.630 | 314,295 | -4,228 | 0.00% | 1,141,017 |
| 2021-08-23 | 2021-08-19 | 2.661 | 318,523 | -8,457 | 0.00% | 847,500 |
| 2021-08-13 | 2021-08-11 | 2.472 | 326,980 | -9,586 | 0.00% | 808,135 |
| 2021-08-03 | 2021-07-30 | 2.105 | 336,566 | -19,450 | 0.00% | 708,446 |
| 2021-07-29 | 2021-07-27 | 2.081 | 356,016 | +19,450 | 0.00% | 740,966 |
| 2021-07-22 | 2021-07-20 | 2.152 | 336,566 | -10,993 | 0.00% | 724,366 |
| 2021-06-29 | 2021-06-25 | 1.939 | 347,559 | -3,383 | 0.00% | 674,045 |
| 2021-06-07 | 2021-06-03 | 2.480 | 350,942 | +28,004 | 0.00% | 870,411 |
| 2021-04-30 | 2021-04-28 | 2.326 | 322,938 | -779 | 0.00% | 751,155 |
| 2021-04-21 | 2021-04-19 | 2.326 | 323,717 | -7,781 | 0.00% | 752,966 |
| 2021-04-14 | 2021-04-12 | 2.275 | 331,498 | +35,795 | 0.00% | 754,025 |
| 2021-04-13 | 2021-04-09 | 2.287 | 295,703 | +778 | 0.00% | 676,406 |
| 2021-03-02 | 2021-02-26 | 2.133 | 294,925 | -77,816 | 0.00% | 629,146 |
| 2021-02-16 | 2021-02-09 | 2.352 | 372,741 | +8,560 | 0.00% | 876,576 |
| 2021-02-05 | 2021-02-03 | 2.377 | 364,181 | -7,003 | 0.00% | 865,806 |
| 2021-01-25 | 2021-01-21 | 2.275 | 371,184 | +778 | 0.00% | 844,295 |
| 2020-09-15 | 2020-09-11 | 1.940 | 370,406 | -40,464 | 0.00% | 718,764 |
| 2020-09-09 | 2020-09-07 | 1.863 | 410,870 | +40,464 | 0.01% | 765,604 |
| 2020-09-08 | 2020-09-04 | 1.902 | 370,406 | +3,113 | 0.00% | 704,484 |
| 2020-08-21 | 2020-08-19 | 2.018 | 367,293 | -36,574 | 0.00% | 741,044 |
| 2020-06-15 | 2020-06-11 | 2.386 | 403,867 | +34,078 | 0.01% | 963,614 |
| 2020-06-08 | 2020-06-04 | 2.414 | 369,789 | -14,250 | 0.01% | 892,685 |
| 2020-06-03 | 2020-06-01 | 2.400 | 384,039 | -273,600 | 0.01% | 921,695 |
| 2020-05-29 | 2020-05-27 | 2.414 | 657,639 | -14,250 | 0.01% | 1,587,566 |
| 2020-05-25 | 2020-05-21 | 2.274 | 671,889 | +14,250 | 0.01% | 1,527,665 |
| 2020-05-22 | 2020-05-20 | 2.302 | 657,639 | -14,250 | 0.01% | 1,513,725 |
| 2020-05-21 | 2020-05-19 | 2.274 | 671,889 | +14,250 | 0.01% | 1,527,665 |
| 2020-05-18 | 2020-05-14 | 2.218 | 657,639 | +59,850 | 0.01% | 1,458,345 |
| 2020-04-16 | 2020-04-14 | 2.175 | 597,789 | -14,250 | 0.01% | 1,300,455 |
| 2020-04-03 | 2020-04-01 | 2.007 | 612,039 | +71,250 | 0.01% | 1,228,375 |
| 2020-03-20 | 2020-03-18 | 1.684 | 540,789 | +71,250 | 0.01% | 910,804 |
| 2020-03-16 | 2020-03-12 | 1.937 | 469,539 | -9,975 | 0.01% | 909,424 |
| 2020-03-09 | 2020-03-05 | 2.091 | 479,514 | -10,688 | 0.01% | 1,002,774 |
| 2020-03-03 | 2020-02-28 | 2.035 | 490,202 | +7,125 | 0.01% | 997,605 |
| 2020-02-20 | 2020-02-18 | 2.161 | 483,077 | -7,125 | 0.01% | 1,044,126 |
| 2020-02-13 | 2020-02-11 | 2.133 | 490,202 | +9,975 | 0.01% | 1,045,766 |
| 2020-02-04 | 2020-01-31 | 2.119 | 480,227 | +7,125 | 0.01% | 1,017,746 |
| 2020-01-23 | 2020-01-21 | 2.274 | 473,102 | +33,488 | 0.01% | 1,075,686 |
| 2020-01-09 | 2020-01-07 | 2.358 | 439,614 | -7,125 | 0.01% | 1,036,565 |
| 2019-11-22 | 2019-11-20 | 2.288 | 446,739 | +10,687 | 0.01% | 1,022,015 |
| 2019-09-04 | 2019-09-02 | 2.372 | 436,052 | -5,700 | 0.01% | 1,034,286 |
| 2019-08-26 | 2019-08-22 | 2.596 | 441,752 | +8,550 | 0.01% | 1,147,007 |
| 2019-08-16 | 2019-08-14 | 2.540 | 433,202 | -11,400 | 0.01% | 1,100,486 |
| 2019-08-14 | 2019-08-12 | 2.625 | 444,602 | -7,125 | 0.01% | 1,166,887 |
| 2019-06-17 | 2019-06-13 | 2.667 | 451,727 | +142,500 | 0.01% | 1,204,607 |
| 2019-06-11 | 2019-06-06 | 3.087 | 309,227 | +19,585 | 0.00% | 954,498 |
| 2019-04-29 | 2019-04-25 | 3.042 | 289,642 | -3,337 | 0.00% | 881,025 |
| 2019-04-11 | 2019-04-09 | 3.057 | 292,979 | -13,348 | 0.00% | 895,565 |
| 2019-04-03 | 2019-04-01 | 3.027 | 306,327 | +3,337 | 0.00% | 927,187 |
| 2019-03-26 | 2019-03-22 | 2.952 | 302,990 | +13,348 | 0.00% | 894,386 |
| 2019-03-15 | 2019-03-13 | 2.817 | 289,642 | +3,336 | 0.00% | 815,925 |
| 2019-03-08 | 2019-03-06 | 2.997 | 286,306 | +10,011 | 0.00% | 858,007 |
| 2018-11-01 | 2018-10-30 | 2.263 | 276,295 | -6,674 | 0.00% | 625,145 |
| 2018-09-21 | 2018-09-19 | 2.577 | 282,969 | -22,690 | 0.00% | 729,286 |
| 2018-09-13 | 2018-09-11 | 2.472 | 305,659 | -24,026 | 0.00% | 755,704 |
| 2018-08-16 | 2018-08-14 | 2.652 | 329,685 | +6,674 | 0.01% | 874,386 |
| 2018-08-15 | 2018-08-13 | 2.607 | 323,011 | -6,674 | 0.00% | 842,165 |
| 2018-08-06 | 2018-08-02 | 2.832 | 329,685 | +6,674 | 0.01% | 933,666 |
| 2018-07-09 | 2018-07-05 | 2.562 | 323,011 | +136,812 | 0.00% | 827,645 |
| 2018-07-04 | 2018-06-29 | 2.712 | 186,199 | +3,336 | 0.00% | 504,994 |
| 2018-07-03 | 2018-06-28 | 2.637 | 182,863 | +6,674 | 0.00% | 482,247 |
| 2018-06-29 | 2018-06-27 | 2.697 | 176,189 | +6,674 | 0.00% | 475,206 |
| 2018-06-27 | 2018-06-25 | 2.742 | 169,515 | +9,343 | 0.00% | 464,825 |
| 2018-06-21 | 2018-06-19 | 2.937 | 160,172 | -6,674 | 0.00% | 470,406 |
| 2018-06-11 | 2018-06-07 | 3.267 | 166,846 | -62,733 | 0.00% | 545,008 |
| 2018-06-07 | 2018-06-05 | 3.543 | 229,579 | +16,509 | 0.00% | 813,334 |
| 2018-05-28 | 2018-05-24 | 3.496 | 213,070 | +31,897 | 0.00% | 744,827 |
| 2018-05-02 | 2018-04-27 | 3.229 | 181,173 | -12,759 | 0.00% | 585,045 |
| 2018-04-26 | 2018-04-24 | 3.151 | 193,932 | +12,759 | 0.00% | 611,046 |
| 2018-04-03 | 2018-03-28 | 3.182 | 181,173 | -20,414 | 0.00% | 576,525 |
| 2018-03-29 | 2018-03-27 | 3.229 | 201,587 | -12,759 | 0.00% | 650,966 |
| 2018-03-26 | 2018-03-22 | 3.119 | 214,346 | +17,862 | 0.00% | 668,647 |
| 2018-03-13 | 2018-03-09 | 3.151 | 196,484 | -12,758 | 0.00% | 619,087 |
| 2018-02-27 | 2018-02-23 | 3.119 | 209,242 | -6,379 | 0.00% | 652,725 |
| 2018-02-26 | 2018-02-22 | 3.104 | 215,621 | -13,397 | 0.00% | 669,244 |
| 2018-02-22 | 2018-02-20 | 3.057 | 229,018 | +13,397 | 0.00% | 700,056 |
| 2018-02-21 | 2018-02-15 | 3.072 | 215,621 | +3,189 | 0.00% | 662,484 |
| 2018-02-09 | 2018-02-07 | 3.088 | 212,432 | -9,569 | 0.00% | 656,016 |
| 2018-02-08 | 2018-02-06 | 3.119 | 222,001 | +12,759 | 0.00% | 692,527 |
| 2018-02-07 | 2018-02-05 | 3.276 | 209,242 | -12,759 | 0.00% | 685,526 |
| 2018-02-05 | 2018-02-01 | 3.292 | 222,001 | -2,551 | 0.00% | 730,807 |
| 2018-02-02 | 2018-01-31 | 3.355 | 224,552 | +12,758 | 0.00% | 753,285 |
| 2018-01-22 | 2018-01-18 | 3.308 | 211,794 | +2,552 | 0.00% | 700,527 |
| 2017-12-19 | 2017-12-15 | 3.135 | 209,242 | +12,758 | 0.00% | 656,005 |
| 2017-12-15 | 2017-12-13 | 3.214 | 196,484 | +35,088 | 0.00% | 631,407 |
| 2017-12-14 | 2017-12-12 | 3.151 | 161,396 | -25,517 | 0.00% | 508,531 |
| 2017-12-08 | 2017-12-06 | 3.072 | 186,913 | +25,517 | 0.00% | 574,281 |
| 2017-11-30 | 2017-11-28 | 3.261 | 161,396 | +12,759 | 0.00% | 526,241 |
| 2017-11-17 | 2017-11-15 | 3.511 | 148,637 | -3,190 | 0.00% | 521,919 |
| 2017-11-16 | 2017-11-14 | 3.574 | 151,827 | +6,379 | 0.00% | 542,641 |
| 2017-11-15 | 2017-11-13 | 4.145 | 145,448 | +6,380 | 0.00% | 602,821 |
| 2017-11-14 | 2017-11-10 | 4.161 | 139,068 | +3,785 | 0.00% | 578,712 |
| 2017-11-13 | 2017-11-09 | 4.195 | 135,283 | -22,646 | 0.00% | 567,501 |
| 2017-11-09 | 2017-11-07 | 4.145 | 157,929 | +11,919 | 0.00% | 654,550 |
| 2017-10-26 | 2017-10-24 | 4.161 | 146,010 | -17,879 | 0.00% | 607,600 |
| 2017-10-13 | 2017-10-11 | 4.145 | 163,889 | -8,939 | 0.00% | 679,251 |
| 2017-10-12 | 2017-10-10 | 4.145 | 172,828 | +21,454 | 0.00% | 716,300 |
| 2017-10-04 | 2017-09-29 | 4.312 | 151,374 | -1,191 | 0.00% | 652,782 |
| 2017-10-03 | 2017-09-28 | 4.312 | 152,565 | +4,767 | 0.00% | 657,918 |
| 2017-09-28 | 2017-09-26 | 4.312 | 147,798 | -11,323 | 0.00% | 637,361 |
| 2017-09-27 | 2017-09-25 | 4.312 | 159,121 | +11,323 | 0.00% | 686,190 |
| 2017-09-25 | 2017-09-21 | 4.363 | 147,798 | -5,959 | 0.00% | 644,801 |
| 2017-09-19 | 2017-09-15 | 4.447 | 153,757 | -119,192 | 0.00% | 683,698 |
| 2017-09-04 | 2017-08-31 | 4.480 | 272,949 | -23,838 | 0.01% | 1,222,859 |
| 2017-09-01 | 2017-08-30 | 4.329 | 296,787 | +17,878 | 0.01% | 1,284,838 |
| 2017-08-28 | 2017-08-24 | 4.312 | 278,909 | -31,586 | 0.01% | 1,202,761 |
| 2017-08-15 | 2017-08-11 | 4.329 | 310,495 | +7,152 | 0.01% | 1,344,182 |
| 2017-08-08 | 2017-08-04 | 4.463 | 303,343 | +17,879 | 0.01% | 1,353,940 |
| 2017-08-02 | 2017-07-31 | 4.497 | 285,464 | +5,959 | 0.01% | 1,283,719 |
| 2017-07-27 | 2017-07-25 | 4.430 | 279,505 | +1,192 | 0.01% | 1,238,161 |
| 2017-07-26 | 2017-07-24 | 4.463 | 278,313 | +11,323 | 0.01% | 1,242,221 |
| 2017-07-25 | 2017-07-21 | 4.682 | 266,990 | -3,575 | 0.01% | 1,249,922 |
| 2017-07-24 | 2017-07-20 | 4.682 | 270,565 | -28,010 | 0.01% | 1,266,659 |
| 2017-07-21 | 2017-07-19 | 4.648 | 298,575 | -2,384 | 0.01% | 1,387,768 |
| 2017-07-20 | 2017-07-18 | 4.614 | 300,959 | +5,959 | 0.01% | 1,388,749 |
| 2017-07-19 | 2017-07-17 | 4.631 | 295,000 | +17,879 | 0.01% | 1,366,202 |
| 2017-07-17 | 2017-07-13 | 4.682 | 277,121 | +29,798 | 0.01% | 1,297,351 |
| 2017-07-14 | 2017-07-12 | 4.682 | 247,323 | -41,717 | 0.01% | 1,157,850 |
| 2017-07-13 | 2017-07-11 | 4.648 | 289,040 | -17,879 | 0.01% | 1,343,450 |
| 2017-07-12 | 2017-07-10 | 4.614 | 306,919 | +11,919 | 0.01% | 1,416,251 |
| 2017-07-11 | 2017-07-07 | 4.614 | 295,000 | +17,879 | 0.01% | 1,361,252 |
| 2017-07-10 | 2017-07-06 | 4.665 | 277,121 | -47,677 | 0.01% | 1,292,701 |
| 2017-07-07 | 2017-07-05 | 4.614 | 324,798 | +47,677 | 0.01% | 1,498,752 |
| 2017-07-06 | 2017-07-04 | 4.648 | 277,121 | -17,879 | 0.01% | 1,288,051 |
| 2017-07-05 | 2017-07-03 | 4.648 | 295,000 | +11,920 | 0.01% | 1,371,152 |
| 2017-07-03 | 2017-06-29 | 4.715 | 283,080 | +46,484 | 0.01% | 1,334,748 |
| 2017-06-26 | 2017-06-22 | 4.749 | 236,596 | -5,959 | 0.01% | 1,123,512 |
| 2017-06-23 | 2017-06-21 | 4.698 | 242,555 | -17,879 | 0.01% | 1,139,599 |
| 2017-06-22 | 2017-06-20 | 4.682 | 260,434 | +5,960 | 0.01% | 1,219,230 |
| 2017-06-21 | 2017-06-19 | 4.682 | 254,474 | +17,878 | 0.01% | 1,191,328 |
| 2017-06-20 | 2017-06-16 | 4.682 | 236,596 | -17,878 | 0.01% | 1,107,632 |
| 2017-06-19 | 2017-06-15 | 4.648 | 254,474 | -17,879 | 0.01% | 1,182,788 |
| 2017-06-15 | 2017-06-13 | 4.715 | 272,353 | +35,757 | 0.01% | 1,284,169 |
| 2017-06-14 | 2017-06-12 | 4.799 | 236,596 | -5,959 | 0.01% | 1,135,422 |
| 2017-06-13 | 2017-06-09 | 4.749 | 242,555 | -28,606 | 0.01% | 1,151,809 |
| 2017-06-12 | 2017-06-08 | 4.732 | 271,161 | +5,959 | 0.01% | 1,283,099 |
| 2017-06-09 | 2017-06-07 | 5.339 | 265,202 | -41,717 | 0.01% | 1,416,035 |
| 2017-06-08 | 2017-06-06 | 5.339 | 306,919 | +3,409 | 0.01% | 1,638,781 |
| 2017-06-07 | 2017-06-05 | 5.375 | 303,510 | +83,997 | 0.01% | 1,631,419 |
| 2017-06-06 | 2017-06-02 | 5.322 | 219,513 | +9,520 | 0.01% | 1,168,160 |
| 2017-06-05 | 2017-06-01 | 5.304 | 209,993 | -5,600 | 0.01% | 1,113,749 |
| 2017-06-01 | 2017-05-29 | 5.393 | 215,593 | +17,919 | 0.01% | 1,162,700 |
| 2017-05-29 | 2017-05-25 | 5.268 | 197,674 | -10,639 | 0.00% | 1,041,352 |
| 2017-05-24 | 2017-05-22 | 5.268 | 208,313 | +13,999 | 0.01% | 1,097,398 |
| 2017-05-23 | 2017-05-19 | 5.232 | 194,314 | +10,640 | 0.00% | 1,016,711 |
| 2017-05-22 | 2017-05-18 | 5.250 | 183,674 | -10,080 | 0.00% | 964,319 |
| 2017-05-19 | 2017-05-17 | 5.322 | 193,754 | -36,399 | 0.00% | 1,031,081 |
| 2017-05-18 | 2017-05-16 | 5.250 | 230,153 | +20,720 | 0.01% | 1,208,342 |
| 2017-05-17 | 2017-05-15 | 5.197 | 209,433 | +5,600 | 0.01% | 1,088,339 |
| 2017-05-16 | 2017-05-12 | 5.179 | 203,833 | +3,359 | 0.00% | 1,055,598 |
| 2017-05-15 | 2017-05-11 | 5.179 | 200,474 | +10,640 | 0.00% | 1,038,202 |
| 2017-05-12 | 2017-05-10 | 5.161 | 189,834 | +2,800 | 0.00% | 979,710 |
| 2017-04-24 | 2017-04-20 | 5.161 | 187,034 | +8,960 | 0.00% | 965,260 |
| 2017-04-13 | 2017-04-11 | 5.232 | 178,074 | +12,319 | 0.00% | 931,738 |
| 2017-03-27 | 2017-03-23 | 5.500 | 165,755 | +3,360 | 0.00% | 911,682 |
| 2017-03-20 | 2017-03-16 | 5.589 | 162,395 | +11,200 | 0.00% | 907,701 |
| 2017-03-14 | 2017-03-10 | 5.429 | 151,195 | -16,800 | 0.00% | 820,799 |
| 2017-03-09 | 2017-03-07 | 5.464 | 167,995 | +16,800 | 0.00% | 918,002 |
| 2017-03-08 | 2017-03-06 | 5.429 | 151,195 | -138,316 | 0.00% | 820,799 |
| 2017-03-07 | 2017-03-03 | 5.429 | 289,511 | -27,999 | 0.01% | 1,571,682 |
| 2017-03-03 | 2017-03-01 | 5.429 | 317,510 | -16,799 | 0.01% | 1,723,681 |
| 2017-03-02 | 2017-02-28 | 5.375 | 334,309 | -16,800 | 0.01% | 1,796,969 |
| 2017-03-01 | 2017-02-27 | 5.339 | 351,109 | +16,800 | 0.01% | 1,874,731 |
| 2017-02-27 | 2017-02-23 | 5.375 | 334,309 | +16,799 | 0.01% | 1,796,969 |
| 2017-02-22 | 2017-02-20 | 5.357 | 317,510 | -16,799 | 0.01% | 1,701,001 |
| 2017-02-20 | 2017-02-16 | 5.393 | 334,309 | -7,840 | 0.01% | 1,802,938 |
| 2017-02-17 | 2017-02-15 | 5.375 | 342,149 | +80,637 | 0.01% | 1,839,110 |
| 2017-02-15 | 2017-02-13 | 5.375 | 261,512 | -27,999 | 0.01% | 1,405,672 |
| 2017-02-14 | 2017-02-10 | 5.268 | 289,511 | -2,800 | 0.01% | 1,525,151 |
| 2017-02-13 | 2017-02-09 | 5.214 | 292,311 | +55,999 | 0.01% | 1,524,242 |
| 2017-02-10 | 2017-02-08 | 5.214 | 236,312 | +2,240 | 0.01% | 1,232,238 |
| 2017-02-09 | 2017-02-07 | 5.072 | 234,072 | -1,680 | 0.01% | 1,187,117 |
| 2017-02-08 | 2017-02-06 | 5.000 | 235,752 | +138,315 | 0.01% | 1,178,798 |
| 2017-02-03 | 2017-02-01 | 5.018 | 97,437 | -22,399 | 0.00% | 488,941 |
| 2017-02-02 | 2017-01-27 | 5.018 | 119,836 | -38,079 | 0.00% | 601,339 |
| 2017-02-01 | 2017-01-25 | 5.018 | 157,915 | -560 | 0.00% | 792,420 |
| 2017-01-26 | 2017-01-24 | 5.018 | 158,475 | +16,800 | 0.00% | 795,230 |
| 2017-01-25 | 2017-01-23 | 5.054 | 141,675 | -11,200 | 0.00% | 715,988 |
| 2017-01-24 | 2017-01-20 | 5.036 | 152,875 | +25,759 | 0.00% | 769,860 |
| 2017-01-23 | 2017-01-19 | 5.054 | 127,116 | +44,799 | 0.00% | 642,410 |
| 2017-01-20 | 2017-01-18 | 5.072 | 82,317 | -22,400 | 0.00% | 417,478 |
| 2017-01-19 | 2017-01-17 | 5.036 | 104,717 | +33,599 | 0.00% | 527,342 |
| 2017-01-18 | 2017-01-16 | 5.072 | 71,118 | -16,799 | 0.00% | 360,681 |
| 2017-01-17 | 2017-01-13 | 5.036 | 87,917 | +16,799 | 0.00% | 442,739 |
| 2017-01-03 | 2016-12-29 | 4.964 | 71,118 | -14,559 | 0.00% | 353,061 |
| 2016-12-30 | 2016-12-28 | 4.911 | 85,677 | -13,440 | 0.00% | 420,749 |
| 2016-12-29 | 2016-12-23 | 4.875 | 99,117 | +27,999 | 0.00% | 483,211 |
| 2016-12-20 | 2016-12-16 | 5.000 | 71,118 | -4,480 | 0.00% | 355,601 |
| 2016-12-19 | 2016-12-15 | 4.911 | 75,598 | -16,799 | 0.00% | 371,252 |
| 2016-12-16 | 2016-12-14 | 4.964 | 92,397 | +4,480 | 0.00% | 458,700 |
| 2016-12-13 | 2016-12-09 | 5.125 | 87,917 | -5,600 | 0.00% | 450,589 |
| 2016-12-12 | 2016-12-08 | 5.143 | 93,517 | +16,799 | 0.00% | 480,960 |
| 2016-12-08 | 2016-12-06 | 5.107 | 76,718 | -16,799 | 0.00% | 391,822 |
| 2016-12-07 | 2016-12-05 | 5.089 | 93,517 | +7,840 | 0.00% | 475,950 |
| 2016-12-06 | 2016-12-02 | 5.125 | 85,677 | -1,680 | 0.00% | 439,109 |
| 2016-12-05 | 2016-12-01 | 5.125 | 87,357 | -16,800 | 0.00% | 447,719 |
| 2016-12-02 | 2016-11-30 | 5.125 | 104,157 | +2,800 | 0.00% | 533,822 |
| 2016-12-01 | 2016-11-29 | 5.107 | 101,357 | -560 | 0.00% | 517,661 |
| 2016-11-30 | 2016-11-28 | 4.982 | 101,917 | +17,920 | 0.00% | 507,781 |
| 2016-11-25 | 2016-11-23 | 4.982 | 83,997 | +27,999 | 0.00% | 418,498 |
| 2016-11-23 | 2016-11-21 | 4.947 | 55,998 | -16,800 | 0.00% | 276,999 |
| 2016-11-18 | 2016-11-16 | 4.929 | 72,798 | -16,799 | 0.00% | 358,802 |
| 2016-11-17 | 2016-11-15 | 4.875 | 89,597 | +16,799 | 0.00% | 436,799 |
| 2016-11-14 | 2016-11-10 | 4.964 | 72,798 | +16,800 | 0.00% | 361,402 |
| 2016-11-11 | 2016-11-09 | 5.000 | 55,998 | -11,200 | 0.00% | 279,999 |
| 2016-11-10 | 2016-11-08 | 5.072 | 67,198 | -5,600 | 0.00% | 340,801 |
| 2016-11-09 | 2016-11-07 | 5.054 | 72,798 | +11,200 | 0.00% | 367,902 |
| 2016-11-01 | 2016-10-28 | 5.036 | 61,598 | -33,599 | 0.00% | 310,200 |
| 2016-10-31 | 2016-10-27 | 5.107 | 95,197 | +22,399 | 0.00% | 486,200 |
| 2016-10-28 | 2016-10-26 | 5.143 | 72,798 | +1,120 | 0.00% | 374,402 |
| 2016-10-26 | 2016-10-24 | 5.197 | 71,678 | +11,200 | 0.00% | 372,482 |
| 2016-10-25 | 2016-10-20 | 5.375 | 60,478 | +11,200 | 0.00% | 325,080 |
| 2016-10-24 | 2016-10-19 | 5.357 | 49,278 | -22,400 | 0.00% | 263,998 |
| 2016-10-18 | 2016-10-14 | 5.322 | 71,678 | +11,200 | 0.00% | 381,442 |
| 2016-10-17 | 2016-10-13 | 5.339 | 60,478 | -5,600 | 0.00% | 322,920 |
| 2016-10-12 | 2016-10-07 | 5.464 | 66,078 | +16,800 | 0.00% | 361,081 |
| 2016-10-11 | 2016-10-06 | 5.447 | 49,278 | -7,840 | 0.00% | 268,398 |
| 2016-10-07 | 2016-10-05 | 5.357 | 57,118 | +11,199 | 0.00% | 305,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 45,919 | +16,800 | 0.00% | 246,823 |
| 2016-09-30 | 2016-09-28 | 5.429 | 29,119 | -11,200 | 0.00% | 158,080 |
| 2016-09-27 | 2016-09-23 | 5.500 | 40,319 | +11,200 | 0.00% | 221,762 |
| 2016-09-15 | 2016-09-13 | 5.393 | 29,119 | +560 | 0.00% | 157,040 |
| 2016-09-12 | 2016-09-08 | 5.447 | 28,559 | +5,600 | 0.00% | 155,550 |
| 2016-09-08 | 2016-09-06 | 5.482 | 22,959 | +1,680 | 0.00% | 125,869 |
| 2016-09-07 | 2016-09-05 | 5.268 | 21,279 | +1,680 | 0.00% | 112,098 |
| 2016-09-06 | 2016-09-02 | 5.161 | 19,599 | -5,040 | 0.00% | 101,148 |
| 2016-09-05 | 2016-09-01 | 5.250 | 24,639 | -2,240 | 0.00% | 129,359 |
| 2016-09-02 | 2016-08-31 | 5.232 | 26,879 | -16,800 | 0.00% | 140,639 |
| 2016-09-01 | 2016-08-30 | 5.161 | 43,679 | +16,800 | 0.00% | 225,422 |
| 2016-08-26 | 2016-08-24 | 5.250 | 26,879 | -41,439 | 0.00% | 141,119 |
| 2016-08-23 | 2016-08-19 | 5.697 | 68,318 | -2,800 | 0.00% | 389,181 |
| 2016-08-10 | 2016-08-08 | 5.679 | 71,118 | -25,759 | 0.00% | 403,862 |
| 2016-08-03 | 2016-07-29 | 5.643 | 96,877 | -7,280 | 0.00% | 546,681 |
| 2016-08-01 | 2016-07-28 | 5.786 | 104,157 | +2,800 | 0.00% | 602,642 |
| 2016-07-29 | 2016-07-27 | 5.589 | 101,357 | +39,199 | 0.00% | 566,531 |
| 2016-07-28 | 2016-07-26 | 5.607 | 62,158 | -11,200 | 0.00% | 348,540 |
| 2016-07-27 | 2016-07-25 | 5.393 | 73,358 | +11,200 | 0.00% | 395,622 |
| 2016-07-26 | 2016-07-22 | 5.482 | 62,158 | +5,040 | 0.00% | 340,770 |
| 2016-07-25 | 2016-07-21 | 5.589 | 57,118 | -43,679 | 0.00% | 319,259 |
| 2016-07-22 | 2016-07-20 | 5.411 | 100,797 | +35,839 | 0.00% | 545,401 |
| 2016-07-21 | 2016-07-19 | 5.143 | 64,958 | +5,600 | 0.00% | 334,080 |
| 2016-07-20 | 2016-07-18 | 5.125 | 59,358 | -68,318 | 0.00% | 304,220 |
| 2016-07-15 | 2016-07-13 | 5.036 | 127,676 | +14,000 | 0.00% | 642,960 |
| 2016-07-14 | 2016-07-12 | 4.982 | 113,676 | -17,920 | 0.00% | 566,368 |
| 2016-07-12 | 2016-07-08 | 4.839 | 131,596 | +12,320 | 0.00% | 636,851 |
| 2016-07-07 | 2016-07-05 | 4.964 | 119,276 | -7,840 | 0.00% | 592,139 |
| 2016-07-06 | 2016-07-04 | 5.197 | 127,116 | +13,440 | 0.00% | 660,570 |
| 2016-07-05 | 2016-06-30 | 5.089 | 113,676 | +6,719 | 0.00% | 578,548 |
| 2016-06-15 | 2016-06-13 | 5.179 | 106,957 | -2,239 | 0.00% | 553,902 |
| 2016-06-14 | 2016-06-10 | 5.375 | 109,196 | +24,079 | 0.00% | 586,947 |
| 2016-06-13 | 2016-06-08 | 6.716 | 85,117 | -39,199 | 0.00% | 571,686 |
| 2016-06-10 | 2016-06-07 | 6.716 | 124,316 | +12,013 | 0.00% | 834,965 |
| 2016-06-03 | 2016-06-01 | 6.328 | 112,303 | -9,273 | 0.00% | 710,680 |
| 2016-06-02 | 2016-05-31 | 6.367 | 121,576 | +5,152 | 0.00% | 774,082 |
| 2016-05-27 | 2016-05-25 | 5.959 | 116,424 | +9,273 | 0.00% | 693,819 |
| 2016-05-23 | 2016-05-19 | 6.192 | 107,151 | +15,454 | 0.00% | 663,517 |
| 2016-04-28 | 2016-04-26 | 6.542 | 91,697 | +15,455 | 0.00% | 599,861 |
| 2016-04-26 | 2016-04-22 | 7.182 | 76,242 | -5,152 | 0.00% | 547,597 |
| 2016-04-21 | 2016-04-19 | 7.454 | 81,394 | +5,152 | 0.00% | 606,721 |
| 2016-04-15 | 2016-04-13 | 7.881 | 76,242 | -25,758 | 0.00% | 600,877 |
| 2016-03-30 | 2016-03-24 | 7.027 | 102,000 | +25,758 | 0.00% | 716,761 |
| 2016-03-08 | 2016-03-04 | 7.105 | 76,242 | -516 | 0.00% | 541,677 |
| 2016-03-04 | 2016-03-02 | 6.697 | 76,758 | -515 | 0.00% | 514,053 |
| 2016-01-28 | 2016-01-26 | 6.406 | 77,273 | +515 | 0.00% | 495,002 |
| 2016-01-26 | 2016-01-22 | 6.581 | 76,758 | -3,606 | 0.00% | 505,113 |
| 2016-01-21 | 2016-01-19 | 7.027 | 80,364 | -6,181 | 0.00% | 564,723 |
| 2016-01-07 | 2016-01-05 | 8.425 | 86,545 | -3,091 | 0.00% | 729,117 |
| 2015-11-05 | 2015-11-03 | 9.046 | 89,636 | +1,030 | 0.00% | 810,837 |
| 2015-11-04 | 2015-11-02 | 9.143 | 88,606 | +8,242 | 0.00% | 810,120 |
| 2015-10-29 | 2015-10-27 | 9.725 | 80,364 | +516 | 0.00% | 781,564 |
| 2015-10-26 | 2015-10-22 | 10.366 | 79,848 | -1,031 | 0.00% | 827,696 |
| 2015-10-22 | 2015-10-19 | 10.094 | 80,879 | -5,151 | 0.00% | 816,403 |
| 2015-10-20 | 2015-10-16 | 9.842 | 86,030 | +5,151 | 0.00% | 846,688 |
| 2015-10-16 | 2015-10-14 | 9.919 | 80,879 | -2,575 | 0.00% | 802,273 |
| 2015-10-15 | 2015-10-13 | 9.861 | 83,454 | +3,606 | 0.00% | 822,955 |
| 2015-09-25 | 2015-09-23 | 10.346 | 79,848 | +1,030 | 0.00% | 826,146 |
| 2015-09-23 | 2015-09-21 | 10.696 | 78,818 | +515 | 0.00% | 843,029 |
| 2015-09-22 | 2015-09-18 | 10.754 | 78,303 | +515 | 0.00% | 842,080 |
| 2015-09-15 | 2015-09-11 | 10.521 | 77,788 | -515 | 0.00% | 818,422 |
| 2015-09-01 | 2015-08-28 | 9.861 | 78,303 | -21,636 | 0.00% | 772,160 |
| 2015-08-31 | 2015-08-27 | 9.725 | 99,939 | +6,181 | 0.00% | 971,937 |
| 2015-08-26 | 2015-08-24 | 8.774 | 93,758 | -1,030 | 0.00% | 822,644 |
| 2015-08-25 | 2015-08-21 | 9.473 | 94,788 | +15,455 | 0.00% | 897,922 |
| 2015-08-24 | 2015-08-20 | 9.667 | 79,333 | +515 | 0.00% | 766,917 |
| 2015-08-21 | 2015-08-19 | 10.036 | 78,818 | +515 | 0.00% | 791,009 |
| 2015-08-19 | 2015-08-17 | 10.851 | 78,303 | -515 | 0.00% | 849,680 |
| 2015-08-14 | 2015-08-12 | 10.482 | 78,818 | -15,455 | 0.00% | 826,199 |
| 2015-08-11 | 2015-08-07 | 10.676 | 94,273 | -2,575 | 0.00% | 1,006,504 |
| 2015-08-04 | 2015-07-31 | 10.657 | 96,848 | -516 | 0.00% | 1,032,116 |
| 2015-08-03 | 2015-07-30 | 10.618 | 97,364 | -5,151 | 0.00% | 1,033,835 |
| 2015-07-28 | 2015-07-24 | 10.676 | 102,515 | -5,152 | 0.00% | 1,094,499 |
| 2015-07-27 | 2015-07-23 | 10.929 | 107,667 | -515 | 0.00% | 1,176,675 |
| 2015-07-24 | 2015-07-22 | 10.948 | 108,182 | +515 | 0.00% | 1,184,403 |
| 2015-07-23 | 2015-07-21 | 11.084 | 107,667 | -2,060 | 0.00% | 1,193,395 |
| 2015-07-22 | 2015-07-20 | 11.045 | 109,727 | +8,242 | 0.00% | 1,211,968 |
| 2015-07-20 | 2015-07-16 | 11.259 | 101,485 | -1,030 | 0.00% | 1,142,603 |
| 2015-07-16 | 2015-07-14 | 10.948 | 102,515 | +1,030 | 0.00% | 1,122,359 |
| 2015-07-15 | 2015-07-13 | 11.104 | 101,485 | -2,576 | 0.00% | 1,126,843 |
| 2015-07-14 | 2015-07-10 | 10.832 | 104,061 | -515 | 0.00% | 1,127,165 |
| 2015-07-13 | 2015-07-09 | 10.152 | 104,576 | +15,455 | 0.00% | 1,061,693 |
| 2015-07-10 | 2015-07-08 | 8.871 | 89,121 | -17,515 | 0.00% | 790,609 |
| 2015-07-09 | 2015-07-07 | 9.900 | 106,636 | -7,728 | 0.00% | 1,055,697 |
| 2015-07-07 | 2015-07-03 | 10.560 | 114,364 | +2,576 | 0.00% | 1,207,685 |
| 2015-07-02 | 2015-06-29 | 11.084 | 111,788 | -1,030 | 0.00% | 1,239,072 |
| 2015-06-29 | 2015-06-25 | 11.705 | 112,818 | -1,546 | 0.00% | 1,320,569 |
| 2015-06-26 | 2015-06-24 | 11.647 | 114,364 | +1,546 | 0.00% | 1,332,005 |
| 2015-06-23 | 2015-06-19 | 10.735 | 112,818 | +1,545 | 0.00% | 1,211,069 |
| 2015-06-19 | 2015-06-17 | 11.220 | 111,273 | -515 | 0.00% | 1,248,484 |
| 2015-06-18 | 2015-06-16 | 10.715 | 111,788 | +515 | 0.00% | 1,197,842 |
| 2015-06-17 | 2015-06-15 | 11.084 | 111,273 | -2,575 | 0.00% | 1,233,364 |
| 2015-06-16 | 2015-06-12 | 11.589 | 113,848 | +3,606 | 0.00% | 1,319,365 |
| 2015-06-15 | 2015-06-11 | 12.209 | 110,242 | -3,606 | 0.00% | 1,345,963 |
| 2015-06-12 | 2015-06-10 | 12.632 | 113,848 | +8,448 | 0.00% | 1,438,078 |
| 2015-06-11 | 2015-06-09 | 12.732 | 105,400 | +4,972 | 0.00% | 1,341,966 |
| 2015-06-10 | 2015-06-08 | 12.873 | 100,428 | -4,474 | 0.00% | 1,292,802 |
| 2015-06-09 | 2015-06-05 | 12.551 | 104,902 | +994 | 0.00% | 1,316,636 |
| 2015-06-08 | 2015-06-04 | 12.471 | 103,908 | -497 | 0.00% | 1,295,800 |
| 2015-06-05 | 2015-06-03 | 12.571 | 104,405 | -4,972 | 0.00% | 1,312,498 |
| 2015-06-04 | 2015-06-02 | 12.873 | 109,377 | -21,875 | 0.00% | 1,408,002 |
| 2015-06-03 | 2015-06-01 | 12.813 | 131,252 | +33,807 | 0.00% | 1,681,677 |
| 2015-06-01 | 2015-05-28 | 11.183 | 97,445 | +2,486 | 0.00% | 1,089,762 |
| 2015-05-27 | 2015-05-22 | 10.419 | 94,959 | -497 | 0.00% | 989,380 |
| 2015-05-18 | 2015-05-14 | 9.936 | 95,456 | -1,989 | 0.00% | 948,478 |
| 2015-05-13 | 2015-05-11 | 9.956 | 97,445 | +497 | 0.00% | 970,202 |
| 2015-05-11 | 2015-05-07 | 9.594 | 96,948 | +995 | 0.00% | 930,153 |
| 2015-05-08 | 2015-05-06 | 9.735 | 95,953 | -46,734 | 0.00% | 934,117 |
| 2015-05-07 | 2015-05-05 | 9.977 | 142,687 | +994 | 0.00% | 1,423,519 |
| 2015-04-29 | 2015-04-27 | 10.117 | 141,693 | +995 | 0.00% | 1,433,553 |
| 2015-04-28 | 2015-04-24 | 10.318 | 140,698 | -2,486 | 0.00% | 1,451,786 |
| 2015-04-27 | 2015-04-23 | 9.997 | 143,184 | +994 | 0.00% | 1,431,358 |
| 2015-04-24 | 2015-04-22 | 10.359 | 142,190 | -1,491 | 0.00% | 1,472,901 |
| 2015-04-21 | 2015-04-17 | 8.951 | 143,681 | +1,988 | 0.00% | 1,286,046 |
| 2015-04-16 | 2015-04-14 | 9.172 | 141,693 | +1,989 | 0.00% | 1,299,602 |
| 2015-04-15 | 2015-04-13 | 9.031 | 139,704 | +9,943 | 0.00% | 1,261,689 |
| 2015-04-14 | 2015-04-10 | 8.951 | 129,761 | +41,762 | 0.00% | 1,161,453 |
| 2015-04-13 | 2015-04-09 | 8.689 | 87,999 | +9,944 | 0.00% | 764,643 |
| 2015-04-09 | 2015-04-02 | 8.106 | 78,055 | +8,949 | 0.00% | 632,708 |
| 2015-03-31 | 2015-03-27 | 8.206 | 69,106 | +2,983 | 0.00% | 567,118 |
| 2015-03-27 | 2015-03-25 | 8.347 | 66,123 | -3,978 | 0.00% | 551,948 |
| 2015-03-25 | 2015-03-23 | 8.227 | 70,101 | -7,954 | 0.00% | 576,693 |
| 2015-03-24 | 2015-03-20 | 7.744 | 78,055 | +6,960 | 0.00% | 604,448 |
| 2015-03-19 | 2015-03-17 | 7.844 | 71,095 | -5,966 | 0.00% | 557,700 |
| 2015-03-18 | 2015-03-16 | 7.523 | 77,061 | +1,989 | 0.00% | 579,700 |
| 2015-03-17 | 2015-03-13 | 7.623 | 75,072 | +3,977 | 0.00% | 572,288 |
| 2015-03-12 | 2015-03-10 | 7.905 | 71,095 | -1,989 | 0.00% | 561,990 |
| 2015-03-11 | 2015-03-09 | 7.784 | 73,084 | +1,989 | 0.00% | 568,893 |
| 2015-03-10 | 2015-03-06 | 7.965 | 71,095 | -4,972 | 0.00% | 566,280 |
| 2015-03-09 | 2015-03-05 | 8.086 | 76,067 | -1,988 | 0.00% | 615,063 |
| 2015-03-05 | 2015-03-03 | 8.206 | 78,055 | -8,949 | 0.00% | 640,558 |
| 2015-03-04 | 2015-03-02 | 8.206 | 87,004 | -7,955 | 0.00% | 713,997 |
| 2015-03-03 | 2015-02-27 | 8.106 | 94,959 | +2,983 | 0.00% | 769,730 |
| 2015-02-27 | 2015-02-25 | 8.086 | 91,976 | +1,989 | 0.00% | 743,700 |
| 2015-02-26 | 2015-02-24 | 8.005 | 89,987 | -4,972 | 0.00% | 720,377 |
| 2015-02-25 | 2015-02-23 | 7.925 | 94,959 | +2,486 | 0.00% | 752,540 |
| 2015-02-24 | 2015-02-18 | 8.106 | 92,473 | +5,966 | 0.00% | 749,579 |
| 2015-02-23 | 2015-02-16 | 8.066 | 86,507 | -5,469 | 0.00% | 697,739 |
| 2015-02-17 | 2015-02-13 | 8.005 | 91,976 | -2,983 | 0.00% | 736,300 |
| 2015-02-16 | 2015-02-12 | 7.865 | 94,959 | +497 | 0.00% | 746,810 |
| 2015-02-13 | 2015-02-11 | 7.885 | 94,462 | +995 | 0.00% | 744,801 |
| 2015-02-12 | 2015-02-10 | 7.844 | 93,467 | -995 | 0.00% | 733,196 |
| 2015-02-11 | 2015-02-09 | 7.482 | 94,462 | +1,989 | 0.00% | 706,801 |
| 2015-02-10 | 2015-02-06 | 7.442 | 92,473 | +4,972 | 0.00% | 688,199 |
| 2015-02-09 | 2015-02-05 | 7.804 | 87,501 | -9,447 | 0.00% | 682,876 |
| 2015-02-06 | 2015-02-04 | 8.589 | 96,948 | +3,978 | 0.00% | 832,653 |
| 2015-02-04 | 2015-02-02 | 8.649 | 92,970 | -10,938 | 0.00% | 804,097 |
| 2015-02-02 | 2015-01-29 | 8.790 | 103,908 | +497 | 0.00% | 913,330 |
| 2015-01-26 | 2015-01-22 | 8.589 | 103,411 | +2,486 | 0.00% | 888,161 |
| 2015-01-23 | 2015-01-21 | 8.649 | 100,925 | -2,486 | 0.00% | 872,900 |
| 2015-01-21 | 2015-01-19 | 8.247 | 103,411 | +2,486 | 0.00% | 852,801 |
| 2015-01-19 | 2015-01-15 | 8.388 | 100,925 | +12,926 | 0.00% | 846,510 |
| 2015-01-15 | 2015-01-13 | 8.247 | 87,999 | -3,977 | 0.00% | 725,703 |
| 2015-01-08 | 2015-01-06 | 7.824 | 91,976 | +2,983 | 0.00% | 719,650 |
| 2015-01-07 | 2015-01-05 | 7.905 | 88,993 | -3,977 | 0.00% | 703,470 |
| 2015-01-06 | 2015-01-02 | 7.844 | 92,970 | -43,254 | 0.00% | 729,297 |
| 2015-01-05 | 2014-12-31 | 7.905 | 136,224 | -2,983 | 0.00% | 1,076,821 |
| 2014-12-29 | 2014-12-22 | 7.764 | 139,207 | -9,943 | 0.00% | 1,080,801 |
| 2014-12-23 | 2014-12-19 | 7.422 | 149,150 | -2,983 | 0.00% | 1,106,998 |
| 2014-12-22 | 2014-12-18 | 7.301 | 152,133 | -6,463 | 0.00% | 1,110,778 |
| 2014-12-18 | 2014-12-16 | 7.281 | 158,596 | +1,491 | 0.00% | 1,154,777 |
| 2014-12-15 | 2014-12-11 | 7.503 | 157,105 | +2,983 | 0.00% | 1,178,681 |
| 2014-12-11 | 2014-12-09 | 7.342 | 154,122 | +994 | 0.00% | 1,131,501 |
| 2014-12-10 | 2014-12-08 | 7.321 | 153,128 | +9,944 | 0.00% | 1,121,123 |
| 2014-12-09 | 2014-12-05 | 7.563 | 143,184 | -2,983 | 0.00% | 1,082,878 |
| 2014-12-08 | 2014-12-04 | 7.462 | 146,167 | +5,966 | 0.00% | 1,090,738 |
| 2014-12-04 | 2014-12-02 | 7.563 | 140,201 | +3,977 | 0.00% | 1,060,318 |
| 2014-12-01 | 2014-11-27 | 7.824 | 136,224 | +42,259 | 0.00% | 1,065,861 |
| 2014-11-26 | 2014-11-24 | 7.965 | 93,965 | -19,389 | 0.00% | 748,443 |
| 2014-11-25 | 2014-11-21 | 7.503 | 113,354 | +4,971 | 0.00% | 850,439 |
| 2014-11-18 | 2014-11-14 | 7.663 | 108,383 | -5,468 | 0.00% | 830,584 |
| 2014-11-17 | 2014-11-13 | 7.643 | 113,851 | -2,983 | 0.00% | 870,197 |
| 2014-11-14 | 2014-11-12 | 7.643 | 116,834 | +994 | 0.00% | 892,997 |
| 2014-11-12 | 2014-11-10 | 7.422 | 115,840 | +7,955 | 0.00% | 859,770 |
| 2014-11-11 | 2014-11-07 | 7.321 | 107,885 | -4,972 | 0.00% | 789,877 |
| 2014-11-03 | 2014-10-30 | 7.060 | 112,857 | -9,943 | 0.00% | 796,770 |
| 2014-10-31 | 2014-10-29 | 6.919 | 122,800 | -6,961 | 0.00% | 849,677 |
| 2014-10-24 | 2014-10-22 | 6.638 | 129,761 | +995 | 0.00% | 861,302 |
| 2014-10-22 | 2014-10-20 | 6.839 | 128,766 | +1,988 | 0.00% | 880,597 |
| 2014-10-21 | 2014-10-17 | 6.919 | 126,778 | +4,972 | 0.00% | 877,202 |
| 2014-10-20 | 2014-10-16 | 6.819 | 121,806 | +1,491 | 0.00% | 830,550 |
| 2014-10-17 | 2014-10-15 | 6.939 | 120,315 | +4,475 | 0.00% | 834,903 |
| 2014-10-16 | 2014-10-14 | 6.980 | 115,840 | +6,463 | 0.00% | 808,510 |
| 2014-10-15 | 2014-10-13 | 7.040 | 109,377 | -1,989 | 0.00% | 770,001 |
| 2014-10-14 | 2014-10-10 | 7.100 | 111,366 | +14,916 | 0.00% | 790,723 |
| 2014-10-13 | 2014-10-09 | 7.342 | 96,450 | +1,491 | 0.00% | 708,096 |
| 2014-10-10 | 2014-10-08 | 7.342 | 94,959 | -5,469 | 0.00% | 697,150 |
| 2014-10-09 | 2014-10-07 | 7.321 | 100,428 | +2,486 | 0.00% | 735,281 |
| 2014-10-08 | 2014-10-06 | 7.342 | 97,942 | -7,458 | 0.00% | 719,050 |
| 2014-10-07 | 2014-10-03 | 7.241 | 105,400 | +4,972 | 0.00% | 763,204 |
| 2014-10-06 | 2014-09-30 | 7.241 | 100,428 | +2,486 | 0.00% | 727,201 |
| 2014-10-03 | 2014-09-29 | 7.382 | 97,942 | -3,977 | 0.00% | 722,990 |
| 2014-09-29 | 2014-09-25 | 7.503 | 101,919 | +18,395 | 0.00% | 764,647 |
| 2014-09-26 | 2014-09-24 | 7.563 | 83,524 | -7,955 | 0.00% | 631,679 |
| 2014-09-25 | 2014-09-23 | 7.422 | 91,479 | +1,492 | 0.00% | 678,961 |
| 2014-09-24 | 2014-09-22 | 7.382 | 89,987 | +1,988 | 0.00% | 664,268 |
| 2014-09-23 | 2014-09-19 | 7.402 | 87,999 | -994 | 0.00% | 651,363 |
| 2014-09-17 | 2014-09-15 | 7.261 | 88,993 | -3,480 | 0.00% | 646,190 |
| 2014-09-16 | 2014-09-12 | 7.301 | 92,473 | +2,486 | 0.00% | 675,179 |
| 2014-09-15 | 2014-09-11 | 7.281 | 89,987 | +2,486 | 0.00% | 655,218 |
| 2014-09-12 | 2014-09-10 | 7.261 | 87,501 | +9,446 | 0.00% | 635,357 |
| 2014-09-11 | 2014-09-08 | 7.462 | 78,055 | +7,954 | 0.00% | 582,468 |
| 2014-09-10 | 2014-09-05 | 7.543 | 70,101 | +4,475 | 0.00% | 528,753 |
| 2014-09-08 | 2014-09-04 | 7.503 | 65,626 | -7,458 | 0.00% | 492,359 |
| 2014-09-04 | 2014-09-02 | 7.362 | 73,084 | -3,977 | 0.00% | 538,023 |
| 2014-09-03 | 2014-09-01 | 7.120 | 77,061 | +994 | 0.00% | 548,700 |
| 2014-09-02 | 2014-08-29 | 7.100 | 76,067 | +498 | 0.00% | 540,093 |
| 2014-09-01 | 2014-08-28 | 7.040 | 75,569 | -7,955 | 0.00% | 531,997 |
| 2014-08-29 | 2014-08-27 | 7.201 | 83,524 | -3,977 | 0.00% | 601,439 |
| 2014-08-28 | 2014-08-26 | 7.040 | 87,501 | -31,819 | 0.00% | 615,997 |
| 2014-08-27 | 2014-08-25 | 7.040 | 119,320 | -10,938 | 0.00% | 839,999 |
| 2014-08-25 | 2014-08-21 | 6.980 | 130,258 | +10,938 | 0.00% | 909,141 |
| 2014-08-22 | 2014-08-20 | 7.161 | 119,320 | +994 | 0.00% | 854,399 |
| 2014-08-21 | 2014-08-19 | 7.040 | 118,326 | +30,825 | 0.00% | 833,001 |
| 2014-08-20 | 2014-08-18 | 6.758 | 87,501 | +1,491 | 0.00% | 591,357 |
| 2014-08-19 | 2014-08-15 | 6.457 | 86,010 | -3,480 | 0.00% | 555,330 |
| 2014-08-18 | 2014-08-14 | 6.517 | 89,490 | +19,887 | 0.00% | 583,199 |
| 2014-08-15 | 2014-08-13 | 6.497 | 69,603 | +10,440 | 0.00% | 452,197 |
| 2014-08-14 | 2014-08-12 | 6.617 | 59,163 | +4,972 | 0.00% | 391,510 |
| 2014-08-12 | 2014-08-08 | 6.497 | 54,191 | -5,966 | 0.00% | 352,068 |
| 2014-08-11 | 2014-08-07 | 6.497 | 60,157 | +15,909 | 0.00% | 390,828 |
| 2014-08-08 | 2014-08-06 | 6.678 | 44,248 | -11,932 | 0.00% | 295,481 |
| 2014-08-04 | 2014-07-31 | 6.557 | 56,180 | -5,469 | 0.00% | 368,380 |
| 2014-08-01 | 2014-07-30 | 6.436 | 61,649 | +8,949 | 0.00% | 396,801 |
| 2014-07-31 | 2014-07-29 | 6.557 | 52,700 | -8,452 | 0.00% | 345,562 |
| 2014-07-30 | 2014-07-28 | 6.416 | 61,152 | +3,978 | 0.00% | 392,373 |
| 2014-07-29 | 2014-07-25 | 6.517 | 57,174 | +1,988 | 0.00% | 372,598 |
| 2014-07-28 | 2014-07-24 | 6.477 | 55,186 | +2,983 | 0.00% | 357,423 |
| 2014-07-24 | 2014-07-22 | 6.517 | 52,203 | +2,983 | 0.00% | 340,203 |
| 2014-07-23 | 2014-07-21 | 6.597 | 49,220 | +3,978 | 0.00% | 324,723 |
| 2014-07-22 | 2014-07-18 | 6.557 | 45,242 | +6,960 | 0.00% | 296,658 |
| 2014-07-21 | 2014-07-17 | 6.778 | 38,282 | +2,486 | 0.00% | 259,491 |
| 2014-07-18 | 2014-07-16 | 6.859 | 35,796 | +2,486 | 0.00% | 245,520 |
| 2014-07-16 | 2014-07-14 | 6.718 | 33,310 | +2,486 | 0.00% | 223,779 |
| 2014-07-14 | 2014-07-10 | 6.678 | 30,824 | +1,988 | 0.00% | 205,837 |
| 2014-07-11 | 2014-07-09 | 6.718 | 28,836 | -9,446 | 0.00% | 193,722 |
| 2014-07-10 | 2014-07-08 | 6.839 | 38,282 | -5,469 | 0.00% | 261,801 |
| 2014-07-09 | 2014-07-07 | 6.577 | 43,751 | -4,474 | 0.00% | 287,762 |
| 2014-07-07 | 2014-07-03 | 6.477 | 48,225 | -4,972 | 0.00% | 312,338 |
| 2014-07-03 | 2014-06-30 | 6.155 | 53,197 | +4,972 | 0.00% | 327,420 |
| 2014-06-30 | 2014-06-26 | 6.074 | 48,225 | +8,949 | 0.00% | 292,938 |
| 2014-06-27 | 2014-06-25 | 5.873 | 39,276 | -3,978 | 0.00% | 230,679 |
| 2014-06-25 | 2014-06-23 | 5.793 | 43,254 | +3,978 | 0.00% | 250,562 |
| 2014-06-24 | 2014-06-20 | 5.954 | 39,276 | -3,978 | 0.00% | 233,839 |
| 2014-06-18 | 2014-06-16 | 5.914 | 43,254 | -3,977 | 0.00% | 255,783 |
| 2014-06-06 | 2014-06-04 | 5.692 | 47,231 | -33,807 | 0.00% | 268,850 |
| 2014-06-05 | 2014-06-03 | 5.632 | 81,038 | +28,835 | 0.00% | 456,398 |
| 2014-05-28 | 2014-05-26 | 5.551 | 52,203 | -4,971 | 0.00% | 289,802 |
| 2014-05-27 | 2014-05-23 | 6.351 | 57,174 | +4,971 | 0.00% | 363,108 |
| 2014-05-26 | 2014-05-22 | 6.308 | 52,203 | -1,959 | 0.00% | 329,283 |
| 2014-05-23 | 2014-05-21 | 6.135 | 54,162 | +9,258 | 0.00% | 332,279 |
| 2014-05-22 | 2014-05-20 | 6.157 | 44,904 | +2,778 | 0.00% | 276,452 |
| 2014-05-21 | 2014-05-19 | 6.286 | 42,126 | -9,259 | 0.00% | 264,810 |
| 2014-05-19 | 2014-05-15 | 6.200 | 51,385 | +9,259 | 0.00% | 318,573 |
| 2014-05-16 | 2014-05-14 | 6.113 | 42,126 | +7,407 | 0.00% | 257,530 |
| 2014-05-13 | 2014-05-09 | 5.832 | 34,719 | -9,722 | 0.00% | 202,498 |
| 2014-05-07 | 2014-05-02 | 5.984 | 44,441 | +3,241 | 0.00% | 265,922 |
| 2014-04-25 | 2014-04-23 | 6.070 | 41,200 | -1,852 | 0.00% | 250,089 |
| 2014-04-24 | 2014-04-22 | 5.919 | 43,052 | +1,852 | 0.00% | 254,821 |
| 2014-04-16 | 2014-04-14 | 6.178 | 41,200 | +7,869 | 0.00% | 254,539 |
| 2014-04-15 | 2014-04-11 | 5.962 | 33,331 | -4,629 | 0.00% | 198,723 |
| 2014-04-11 | 2014-04-09 | 5.919 | 37,960 | -1,389 | 0.00% | 224,681 |
| 2014-04-10 | 2014-04-08 | 5.854 | 39,349 | +1,389 | 0.00% | 230,353 |
| 2014-04-07 | 2014-04-03 | 5.941 | 37,960 | +3,241 | 0.00% | 225,501 |
| 2014-03-28 | 2014-03-26 | 5.768 | 34,719 | -2,778 | 0.00% | 200,248 |
| 2014-03-27 | 2014-03-25 | 5.768 | 37,497 | +3,704 | 0.00% | 216,271 |
| 2014-03-25 | 2014-03-21 | 5.897 | 33,793 | -13,888 | 0.00% | 199,287 |
| 2014-03-24 | 2014-03-20 | 5.681 | 47,681 | +1,852 | 0.00% | 270,889 |
| 2014-03-21 | 2014-03-19 | 5.660 | 45,829 | -463 | 0.00% | 259,377 |
| 2014-03-20 | 2014-03-18 | 5.681 | 46,292 | -11,573 | 0.00% | 262,998 |
| 2014-03-18 | 2014-03-14 | 5.206 | 57,865 | +17,591 | 0.00% | 301,248 |
| 2014-03-05 | 2014-03-03 | 5.595 | 40,274 | -5,555 | 0.00% | 225,328 |
| 2014-02-24 | 2014-02-20 | 5.616 | 45,829 | -24,072 | 0.00% | 257,397 |
| 2014-02-20 | 2014-02-18 | 5.681 | 69,901 | +27,775 | 0.00% | 397,127 |
| 2014-02-19 | 2014-02-17 | 5.681 | 42,126 | -16,202 | 0.00% | 239,330 |
| 2014-02-18 | 2014-02-14 | 5.487 | 58,328 | -8,333 | 0.00% | 320,038 |
| 2014-02-17 | 2014-02-13 | 5.573 | 66,661 | -2,315 | 0.00% | 371,520 |
| 2014-02-13 | 2014-02-11 | 5.616 | 68,976 | +4,167 | 0.00% | 387,402 |
| 2014-02-12 | 2014-02-10 | 5.638 | 64,809 | +5,555 | 0.00% | 365,398 |
| 2014-02-11 | 2014-02-07 | 5.508 | 59,254 | +4,629 | 0.00% | 326,399 |
| 2014-02-10 | 2014-02-06 | 5.400 | 54,625 | +3,703 | 0.00% | 295,000 |
| 2014-02-06 | 2014-02-04 | 5.508 | 50,922 | -4,629 | 0.00% | 280,502 |
| 2014-02-05 | 2014-01-30 | 5.638 | 55,551 | +463 | 0.00% | 313,201 |
| 2014-02-04 | 2014-01-28 | 5.660 | 55,088 | +9,721 | 0.00% | 311,780 |
| 2014-01-29 | 2014-01-27 | 5.660 | 45,367 | +3,704 | 0.00% | 256,763 |
| 2014-01-28 | 2014-01-24 | 5.703 | 41,663 | +926 | 0.00% | 237,599 |
| 2014-01-27 | 2014-01-23 | 5.768 | 40,737 | +1,388 | 0.00% | 234,958 |
| 2014-01-21 | 2014-01-17 | 5.616 | 39,349 | -25,923 | 0.00% | 221,003 |
| 2014-01-20 | 2014-01-16 | 5.746 | 65,272 | +31,479 | 0.00% | 375,059 |
| 2014-01-13 | 2014-01-09 | 5.919 | 33,793 | -1,389 | 0.00% | 200,017 |
| 2014-01-10 | 2014-01-08 | 5.789 | 35,182 | +1,389 | 0.00% | 203,679 |
| 2014-01-09 | 2014-01-07 | 5.789 | 33,793 | +1,388 | 0.00% | 195,637 |
| 2014-01-03 | 2013-12-31 | 5.962 | 32,405 | +463 | 0.00% | 193,202 |
| 2013-12-27 | 2013-12-20 | 5.789 | 31,942 | +3,704 | 0.00% | 184,921 |
| 2013-12-19 | 2013-12-17 | 5.854 | 28,238 | +1,388 | 0.00% | 165,308 |
| 2013-12-17 | 2013-12-13 | 6.027 | 26,850 | -1,388 | 0.00% | 161,823 |
| 2013-12-12 | 2013-12-10 | 6.005 | 28,238 | +2,314 | 0.00% | 169,578 |
| 2013-12-10 | 2013-12-06 | 6.157 | 25,924 | -1,851 | 0.00% | 159,602 |
| 2013-12-09 | 2013-12-05 | 6.178 | 27,775 | +3,240 | 0.00% | 171,597 |
| 2013-11-28 | 2013-11-26 | 6.135 | 24,535 | -1,852 | 0.00% | 150,520 |
| 2013-11-26 | 2013-11-22 | 6.092 | 26,387 | -22,220 | 0.00% | 160,742 |
| 2013-11-25 | 2013-11-21 | 6.157 | 48,607 | +10,184 | 0.00% | 299,250 |
| 2013-11-22 | 2013-11-20 | 6.308 | 38,423 | -2,777 | 0.00% | 242,362 |
| 2013-11-21 | 2013-11-19 | 6.286 | 41,200 | -3,241 | 0.00% | 258,989 |
| 2013-11-20 | 2013-11-18 | 6.394 | 44,441 | +5,555 | 0.00% | 284,162 |
| 2013-11-19 | 2013-11-15 | 6.243 | 38,886 | +4,630 | 0.00% | 242,762 |
| 2013-11-15 | 2013-11-13 | 6.200 | 34,256 | +1,851 | 0.00% | 212,378 |
| 2013-11-14 | 2013-11-12 | 6.157 | 32,405 | +4,630 | 0.00% | 199,502 |
| 2013-11-13 | 2013-11-11 | 6.351 | 27,775 | +3,240 | 0.00% | 176,397 |
| 2013-11-05 | 2013-11-01 | 6.653 | 24,535 | +4,629 | 0.00% | 163,240 |
| 2013-11-01 | 2013-10-30 | 6.524 | 19,906 | -4,629 | 0.00% | 129,862 |
| 2013-10-31 | 2013-10-29 | 6.481 | 24,535 | +4,629 | 0.00% | 159,000 |
| 2013-10-30 | 2013-10-28 | 6.567 | 19,906 | -1,851 | 0.00% | 130,722 |
| 2013-10-29 | 2013-10-25 | 6.524 | 21,757 | -9,259 | 0.00% | 141,937 |
| 2013-10-21 | 2013-10-17 | 6.416 | 31,016 | +9,259 | 0.00% | 198,991 |
| 2013-10-11 | 2013-10-09 | 6.416 | 21,757 | +6,481 | 0.00% | 139,587 |
| 2013-10-07 | 2013-10-03 | 6.308 | 15,276 | -1,852 | 0.00% | 96,357 |
| 2013-10-04 | 2013-10-02 | 6.265 | 17,128 | +1,852 | 0.00% | 107,299 |
| 2013-10-02 | 2013-09-27 | 6.351 | 15,276 | -1,852 | 0.00% | 97,017 |
| 2013-09-30 | 2013-09-26 | 6.243 | 17,128 | -81,475 | 0.00% | 106,929 |
| 2013-09-27 | 2013-09-25 | 6.459 | 98,603 | +82,401 | 0.00% | 636,871 |
| 2013-09-26 | 2013-09-24 | 6.221 | 16,202 | +1,851 | 0.00% | 100,798 |
| 2013-09-25 | 2013-09-23 | 6.308 | 14,351 | -27,775 | 0.00% | 90,522 |
| 2013-09-24 | 2013-09-19 | 6.135 | 42,126 | +27,775 | 0.00% | 258,440 |
| 2013-09-19 | 2013-09-17 | 6.308 | 14,351 | +1,852 | 0.00% | 90,522 |
| 2013-09-17 | 2013-09-13 | 6.265 | 12,499 | -45,366 | 0.00% | 78,300 |
| 2013-09-16 | 2013-09-12 | 6.178 | 57,865 | +39,811 | 0.00% | 357,497 |
| 2013-09-13 | 2013-09-11 | 6.265 | 18,054 | -65,272 | 0.00% | 113,100 |
| 2013-09-12 | 2013-09-10 | 5.854 | 83,326 | +25,461 | 0.00% | 487,798 |
| 2013-09-11 | 2013-09-09 | 5.854 | 57,865 | +28,238 | 0.00% | 338,747 |
| 2013-09-10 | 2013-09-06 | 5.919 | 29,627 | +2,314 | 0.00% | 175,359 |
| 2013-09-05 | 2013-09-03 | 6.049 | 27,313 | -12,036 | 0.00% | 165,203 |
| 2013-09-04 | 2013-09-02 | 6.027 | 39,349 | -1,851 | 0.00% | 237,153 |
| 2013-09-03 | 2013-08-30 | 6.157 | 41,200 | +10,184 | 0.00% | 253,649 |
| 2013-08-30 | 2013-08-28 | 6.070 | 31,016 | +5,092 | 0.00% | 188,271 |
| 2013-08-28 | 2013-08-26 | 6.265 | 25,924 | +1,389 | 0.00% | 162,402 |
| 2013-08-23 | 2013-08-21 | 6.286 | 24,535 | -2,778 | 0.00% | 154,230 |
| 2013-08-22 | 2013-08-20 | 6.329 | 27,313 | -4,629 | 0.00% | 172,873 |
| 2013-08-21 | 2013-08-19 | 6.200 | 31,942 | +15,277 | 0.00% | 198,032 |
| 2013-08-20 | 2013-08-16 | 6.718 | 16,665 | -15,740 | 0.00% | 111,958 |
| 2013-08-19 | 2013-08-15 | 6.653 | 32,405 | +9,259 | 0.00% | 215,602 |
| 2013-08-16 | 2013-08-13 | 6.481 | 23,146 | +4,629 | 0.00% | 149,999 |
| 2013-08-09 | 2013-08-07 | 6.632 | 18,517 | -18,054 | 0.00% | 122,800 |
| 2013-08-02 | 2013-07-31 | 7.042 | 36,571 | +8,796 | 0.00% | 257,540 |
| 2013-07-25 | 2013-07-23 | 6.589 | 27,775 | +9,258 | 0.00% | 182,997 |
| 2013-07-24 | 2013-07-22 | 6.545 | 18,517 | -4,629 | 0.00% | 121,200 |
| 2013-07-18 | 2013-07-16 | 6.286 | 23,146 | +2,314 | 0.00% | 145,499 |
| 2013-07-17 | 2013-07-15 | 6.027 | 20,832 | +4,630 | 0.00% | 125,553 |
| 2013-07-09 | 2013-07-05 | 6.135 | 16,202 | +6,018 | 0.00% | 99,398 |
| 2013-07-04 | 2013-07-02 | 6.308 | 10,184 | -2,315 | 0.00% | 64,238 |
| 2013-06-26 | 2013-06-24 | 5.768 | 12,499 | -463 | 0.00% | 72,090 |
| 2013-06-18 | 2013-06-14 | 6.092 | 12,962 | -3,703 | 0.00% | 78,961 |
| 2013-06-17 | 2013-06-13 | 5.746 | 16,665 | +463 | 0.00% | 95,759 |
| 2013-06-14 | 2013-06-11 | 6.005 | 16,202 | +1,851 | 0.00% | 97,298 |
| 2013-06-13 | 2013-06-10 | 6.113 | 14,351 | +463 | 0.00% | 87,732 |
| 2013-06-03 | 2013-05-30 | 6.308 | 13,888 | -13,887 | 0.00% | 87,602 |
| 2013-05-31 | 2013-05-29 | 6.968 | 27,775 | +13,887 | 0.00% | 193,523 |
| 2013-05-30 | 2013-05-28 | 6.788 | 13,888 | +497 | 0.00% | 94,276 |
| 2013-05-27 | 2013-05-23 | 6.811 | 13,391 | -1,785 | 0.00% | 91,202 |
| 2013-05-22 | 2013-05-20 | 7.640 | 15,176 | -1,339 | 0.00% | 115,939 |
| 2013-05-21 | 2013-05-16 | 7.595 | 16,515 | -3,571 | 0.00% | 125,428 |
| 2013-05-20 | 2013-05-15 | 7.393 | 20,086 | -8,034 | 0.00% | 148,500 |
| 2013-05-16 | 2013-05-14 | 7.326 | 28,120 | -1,786 | 0.00% | 206,006 |
| 2013-05-14 | 2013-05-10 | 7.483 | 29,906 | +11,605 | 0.00% | 223,781 |
| 2013-05-13 | 2013-05-09 | 7.214 | 18,301 | -14,283 | 0.00% | 132,023 |
| 2013-05-09 | 2013-05-07 | 6.788 | 32,584 | +12,498 | 0.00% | 221,190 |
| 2013-05-07 | 2013-05-03 | 6.452 | 20,086 | +3,124 | 0.00% | 129,600 |
| 2013-05-06 | 2013-05-02 | 6.363 | 16,962 | -10,712 | 0.00% | 107,923 |
| 2013-05-03 | 2013-04-30 | 6.273 | 27,674 | +10,712 | 0.00% | 173,599 |
| 2013-05-02 | 2013-04-29 | 6.251 | 16,962 | -2,231 | 0.00% | 106,023 |
| 2013-04-29 | 2013-04-25 | 6.071 | 19,193 | -4,464 | 0.00% | 116,528 |
| 2013-04-25 | 2013-04-23 | 6.004 | 23,657 | +4,017 | 0.00% | 142,041 |
| 2013-04-23 | 2013-04-19 | 5.735 | 19,640 | +1,339 | 0.00% | 112,642 |
| 2013-04-22 | 2013-04-18 | 5.825 | 18,301 | +893 | 0.00% | 106,602 |
| 2013-04-19 | 2013-04-17 | 5.825 | 17,408 | -3,124 | 0.00% | 101,400 |
| 2013-04-18 | 2013-04-16 | 5.803 | 20,532 | +3,124 | 0.00% | 119,138 |
| 2013-04-15 | 2013-04-11 | 5.735 | 17,408 | +893 | 0.00% | 99,840 |
| 2013-03-28 | 2013-03-26 | 5.713 | 16,515 | +893 | 0.00% | 94,349 |
| 2013-03-18 | 2013-03-14 | 5.601 | 15,622 | -4,464 | 0.00% | 87,497 |
| 2013-03-12 | 2013-03-08 | 5.780 | 20,086 | +4,464 | 0.00% | 116,100 |
| 2013-03-08 | 2013-03-06 | 6.004 | 15,622 | +1,785 | 0.00% | 93,797 |
| 2013-02-25 | 2013-02-21 | 5.825 | 13,837 | +3,571 | 0.00% | 80,600 |
| 2013-02-07 | 2013-02-05 | 6.318 | 10,266 | -8,927 | 0.00% | 64,859 |
| 2013-02-06 | 2013-02-04 | 6.161 | 19,193 | +8,927 | 0.00% | 118,248 |
| 2013-02-04 | 2013-01-31 | 6.295 | 10,266 | -10,713 | 0.00% | 64,629 |
| 2013-02-01 | 2013-01-30 | 5.870 | 20,979 | +8,927 | 0.00% | 123,141 |
| 2013-01-31 | 2013-01-29 | 5.758 | 12,052 | +1,786 | 0.00% | 69,392 |
| 2013-01-29 | 2013-01-25 | 5.668 | 10,266 | -8,927 | 0.00% | 58,189 |
| 2013-01-28 | 2013-01-24 | 5.713 | 19,193 | +8,927 | 0.00% | 109,648 |
| 2013-01-22 | 2013-01-18 | 5.578 | 10,266 | -22,318 | 0.00% | 57,269 |
| 2013-01-02 | 2012-12-27 | 5.287 | 32,584 | +22,318 | 0.00% | 172,280 |
| 2012-12-19 | 2012-12-17 | 5.377 | 10,266 | -24,103 | 0.00% | 55,199 |
| 2012-12-18 | 2012-12-14 | 5.354 | 34,369 | +1,785 | 0.00% | 184,027 |
| 2012-12-13 | 2012-12-11 | 5.153 | 32,584 | +22,318 | 0.00% | 167,900 |
| 2012-12-07 | 2012-12-05 | 5.041 | 10,266 | -10,266 | 0.00% | 51,749 |
| 2012-12-06 | 2012-12-04 | 4.593 | 20,532 | -2,232 | 0.00% | 94,298 |
| 2012-12-05 | 2012-12-03 | 4.570 | 22,764 | +2,232 | 0.00% | 104,039 |
| 2012-11-30 | 2012-11-28 | 4.548 | 20,532 | +10,266 | 0.00% | 93,378 |
| 2012-10-24 | 2012-10-19 | 4.570 | 10,266 | -2,678 | 0.00% | 46,919 |
| 2012-10-22 | 2012-10-18 | 4.503 | 12,944 | +2,678 | 0.00% | 58,288 |
| 2012-10-19 | 2012-10-17 | 4.526 | 10,266 | -2,232 | 0.00% | 46,459 |
| 2012-10-16 | 2012-10-12 | 4.503 | 12,498 | +2,232 | 0.00% | 56,280 |
| 2012-10-15 | 2012-10-11 | 4.548 | 10,266 | -2,232 | 0.00% | 46,689 |
| 2012-10-10 | 2012-10-08 | 4.593 | 12,498 | +2,232 | 0.00% | 57,400 |
| 2012-09-27 | 2012-09-25 | 4.794 | 10,266 | -2,232 | 0.00% | 49,219 |
| 2012-09-24 | 2012-09-20 | 4.615 | 12,498 | +2,232 | 0.00% | 57,680 |
| 2012-05-22 | 2012-05-18 | 3.848 | 10,266 | +343 | 0.00% | 39,500 |
| 2011-10-31 | 2011-10-27 | 3.685 | 9,923 | +431 | 0.00% | 36,570 |
| 2011-06-03 | 2011-06-01 | 4.404 | 9,492 | -8,628 | 0.00% | 41,802 |
| 2011-05-12 | 2011-05-09 | 4.651 | 18,120 | +510 | 0.00% | 84,272 |
| 2010-10-18 | 2010-10-14 | 4.460 | 17,610 | -4,193 | 0.00% | 78,540 |
| 2010-10-08 | 2010-10-06 | 4.198 | 21,803 | +4,193 | 0.00% | 91,521 |
| 2010-05-31 | 2010-05-27 | 4.058 | 17,610 | +532 | 0.00% | 71,461 |
| 2010-04-22 | 2010-04-20 | 4.525 | 17,078 | +8,133 | 0.00% | 77,282 |
| 2009-04-07 | 2009-04-03 | 4.033 | 8,945 | -4,066 | 0.00% | 36,079 |
| 2009-03-04 | 2009-03-02 | 3.541 | 13,011 | -8,133 | 0.00% | 46,078 |
| 2009-02-24 | 2009-02-20 | 3.689 | 21,144 | +8,133 | 0.00% | 78,002 |
| 2008-10-21 | 2008-10-17 | 3.837 | 13,011 | -8,133 | 0.00% | 49,918 |
| 2008-09-26 | 2008-09-24 | 3.935 | 21,144 | +8,133 | 0.00% | 83,202 |
| 2008-08-13 | 2008-08-11 | 5.878 | 13,011 | -4,067 | 0.00% | 76,477 |
| 2008-08-01 | 2008-07-30 | 6.025 | 17,078 | -8,132 | 0.00% | 102,903 |
| 2008-06-30 | 2008-06-26 | 5.804 | 25,210 | +8,132 | 0.00% | 146,322 |
| 2008-06-26 | 2008-06-24 | 5.853 | 17,078 | +4,067 | 0.00% | 99,963 |
| 2008-06-25 | 2008-06-23 | 6.099 | 13,011 | +4,066 | 0.00% | 79,357 |
| 2008-06-23 | 2008-06-19 | 6.567 | 8,945 | -4,066 | 0.00% | 58,738 |
| 2008-06-17 | 2008-06-13 | 6.271 | 13,011 | -16,265 | 0.00% | 81,597 |
| 2008-06-04 | 2008-06-02 | 6.763 | 29,276 | +16,265 | 0.00% | 198,002 |
| 2008-05-27 | 2008-05-23 | 6.050 | 13,011 | +4,066 | 0.00% | 78,717 |
| 2008-05-20 | 2008-05-16 | 6.619 | 8,945 | +203 | 0.00% | 59,203 |
| 2008-02-20 | 2008-02-18 | 7.575 | 8,742 | -24,637 | 0.00% | 66,220 |
| 2008-02-11 | 2008-02-04 | 7.499 | 33,379 | -3,973 | 0.00% | 250,322 |
| 2008-01-29 | 2008-01-25 | 7.021 | 37,352 | -7,948 | 0.00% | 262,257 |
| 2008-01-22 | 2008-01-18 | 6.619 | 45,300 | -3,973 | 0.00% | 299,822 |
| 2008-01-18 | 2008-01-16 | 6.468 | 49,273 | +11,921 | 0.00% | 318,677 |
| 2008-01-16 | 2008-01-14 | 7.298 | 37,352 | +28,610 | 0.00% | 272,597 |
| 2008-01-14 | 2008-01-10 | 8.305 | 8,742 | +1,589 | 0.00% | 72,600 |
| 2007-11-07 | 2007-11-05 | 11.325 | 7,153 | -3,973 | 0.00% | 81,005 |
| 2007-11-06 | 2007-11-02 | 10.947 | 11,126 | +3,973 | 0.00% | 121,797 |
| 2007-09-28 | 2007-09-25 | 9.714 | 7,153 | -3,973 | 0.00% | 69,484 |
| 2007-09-10 | 2007-09-06 | 9.563 | 11,126 | -3,974 | 0.00% | 106,398 |
| 2007-08-31 | 2007-08-29 | 9.940 | 15,100 | -3,974 | 0.00% | 150,101 |
| 2007-08-15 | 2007-08-13 | 9.513 | 19,074 | +3,974 | 0.00% | 181,444 |
| 2007-08-09 | 2007-08-07 | 9.915 | 15,100 | -3,974 | 0.00% | 149,721 |
| 2007-07-24 | 2007-07-20 | 11.677 | 19,074 | +3,974 | 0.00% | 222,725 |
| 2007-07-20 | 2007-07-18 | 11.929 | 15,100 | +3,974 | 0.00% | 180,121 |
| 2007-07-12 | 2007-07-10 | 13.338 | 11,126 | -3,974 | 0.00% | 148,397 |
| 2007-07-04 | 2007-06-29 | 10.746 | 15,100 | -7,947 | 0.00% | 162,261 |
| 2007-06-26 | 2007-06-22 | 11.148 | 23,047 | 0.00% | 256,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy