History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 142,666 | +0 | 0.00% | 477,931 |
| 2025-10-13 | 2025-10-09 | 3.340 | 142,666 | +0 | 0.00% | 476,504 |
| 2025-10-10 | 2025-10-08 | 3.220 | 142,666 | +0 | 0.00% | 459,385 |
| 2025-10-09 | 2025-10-06 | 3.240 | 142,666 | +0 | 0.00% | 462,238 |
| 2025-10-08 | 2025-10-03 | 3.270 | 142,666 | +0 | 0.00% | 466,518 |
| 2025-10-06 | 2025-10-02 | 3.260 | 142,666 | +0 | 0.00% | 465,091 |
| 2025-10-03 | 2025-09-30 | 3.230 | 142,666 | +0 | 0.00% | 460,811 |
| 2025-10-02 | 2025-09-29 | 3.250 | 142,666 | +0 | 0.00% | 463,664 |
| 2025-09-30 | 2025-09-26 | 3.240 | 142,666 | +0 | 0.00% | 462,238 |
| 2025-09-29 | 2025-09-25 | 3.210 | 142,666 | +0 | 0.00% | 457,958 |
| 2025-09-26 | 2025-09-24 | 3.300 | 142,666 | +0 | 0.00% | 470,798 |
| 2025-09-25 | 2025-09-23 | 3.340 | 142,666 | +0 | 0.00% | 476,504 |
| 2025-09-24 | 2025-09-22 | 3.290 | 142,666 | +0 | 0.00% | 469,371 |
| 2025-09-23 | 2025-09-19 | 3.340 | 142,666 | +0 | 0.00% | 476,504 |
| 2025-09-22 | 2025-09-18 | 3.420 | 142,666 | -100,000 | 0.00% | 487,918 |
| 2025-09-12 | 2025-09-10 | 3.450 | 242,666 | -50,000 | 0.00% | 837,198 |
| 2025-09-09 | 2025-09-05 | 3.380 | 292,666 | -20,000 | 0.00% | 989,211 |
| 2025-08-18 | 2025-08-14 | 3.190 | 312,666 | -2,000 | 0.00% | 997,405 |
| 2025-07-24 | 2025-07-22 | 3.200 | 314,666 | -36,000 | 0.00% | 1,006,931 |
| 2025-07-22 | 2025-07-18 | 3.080 | 350,666 | +2,000 | 0.00% | 1,080,051 |
| 2025-07-15 | 2025-07-11 | 3.050 | 348,666 | +2,000 | 0.00% | 1,063,431 |
| 2025-06-09 | 2025-06-05 | 3.413 | 346,666 | +18,595 | 0.00% | 1,183,197 |
| 2025-02-19 | 2025-02-17 | 3.149 | 328,071 | -18,927 | 0.00% | 1,033,064 |
| 2025-02-13 | 2025-02-11 | 3.054 | 346,998 | -127,759 | 0.00% | 1,059,664 |
| 2025-02-10 | 2025-02-06 | 3.096 | 474,757 | +5,678 | 0.00% | 1,469,881 |
| 2025-02-05 | 2025-02-03 | 3.043 | 469,079 | +8,517 | 0.00% | 1,427,518 |
| 2025-02-04 | 2025-01-28 | 3.064 | 460,562 | +14,196 | 0.00% | 1,411,332 |
| 2024-11-27 | 2024-11-25 | 3.138 | 446,366 | +5,678 | 0.00% | 1,400,847 |
| 2024-11-08 | 2024-11-06 | 3.466 | 440,688 | +2,839 | 0.00% | 1,527,384 |
| 2024-11-06 | 2024-11-04 | 3.487 | 437,849 | +9,464 | 0.00% | 1,526,798 |
| 2024-11-04 | 2024-10-31 | 3.529 | 428,385 | +75,708 | 0.00% | 1,511,903 |
| 2024-11-01 | 2024-10-30 | 3.508 | 352,677 | +1,893 | 0.00% | 1,237,253 |
| 2024-10-15 | 2024-10-10 | 3.899 | 350,784 | -1,893 | 0.00% | 1,367,758 |
| 2024-10-14 | 2024-10-09 | 3.667 | 352,677 | +1,893 | 0.00% | 1,293,153 |
| 2024-10-04 | 2024-10-02 | 3.889 | 350,784 | -201,575 | 0.00% | 1,364,052 |
| 2024-10-03 | 2024-09-30 | 3.920 | 552,359 | +5,679 | 0.00% | 2,165,402 |
| 2024-09-30 | 2024-09-26 | 3.905 | 546,680 | +8,170 | 0.00% | 2,134,605 |
| 2024-08-28 | 2024-08-26 | 3.851 | 538,510 | +12,119 | 0.00% | 2,073,820 |
| 2024-07-17 | 2024-07-15 | 4.087 | 526,391 | +111,866 | 0.00% | 2,151,376 |
| 2024-07-15 | 2024-07-11 | 4.141 | 414,525 | -68,052 | 0.00% | 1,716,410 |
| 2024-07-12 | 2024-07-10 | 4.269 | 482,577 | -37,289 | 0.00% | 2,060,310 |
| 2024-07-11 | 2024-07-09 | 4.387 | 519,866 | -6,525 | 0.00% | 2,280,855 |
| 2024-07-08 | 2024-07-04 | 4.548 | 526,391 | +6,525 | 0.00% | 2,394,182 |
| 2024-06-18 | 2024-06-14 | 4.108 | 519,866 | -932 | 0.00% | 2,135,862 |
| 2024-06-17 | 2024-06-13 | 4.205 | 520,798 | +253 | 0.00% | 2,189,971 |
| 2024-06-11 | 2024-06-06 | 4.280 | 520,545 | +19,520 | 0.00% | 2,227,777 |
| 2024-05-28 | 2024-05-24 | 4.079 | 501,025 | -15,253 | 0.00% | 2,043,726 |
| 2024-05-22 | 2024-05-20 | 4.012 | 516,278 | -898 | 0.00% | 2,071,421 |
| 2024-03-26 | 2024-03-22 | 3.611 | 517,176 | +62,809 | 0.00% | 1,867,521 |
| 2024-03-25 | 2024-03-21 | 3.711 | 454,367 | +44,862 | 0.00% | 1,686,294 |
| 2024-01-22 | 2024-01-18 | 3.288 | 409,505 | -598 | 0.00% | 1,346,367 |
| 2024-01-11 | 2024-01-09 | 3.254 | 410,103 | -26,918 | 0.00% | 1,334,621 |
| 2023-12-07 | 2023-12-05 | 3.143 | 437,021 | +12,562 | 0.00% | 1,373,516 |
| 2023-11-17 | 2023-11-15 | 3.366 | 424,459 | -897 | 0.00% | 1,428,647 |
| 2023-11-16 | 2023-11-14 | 3.321 | 425,356 | -34,096 | 0.00% | 1,412,703 |
| 2023-11-06 | 2023-11-02 | 3.399 | 459,452 | +41,274 | 0.00% | 1,561,788 |
| 2023-11-03 | 2023-11-01 | 3.399 | 418,178 | -101,391 | 0.00% | 1,421,488 |
| 2023-11-01 | 2023-10-30 | 3.377 | 519,569 | +83,445 | 0.00% | 1,754,559 |
| 2023-10-30 | 2023-10-26 | 3.243 | 436,124 | +17,946 | 0.00% | 1,414,442 |
| 2023-08-02 | 2023-07-31 | 3.254 | 418,178 | +17,945 | 0.00% | 1,360,900 |
| 2023-07-31 | 2023-07-27 | 3.377 | 400,233 | +26,918 | 0.00% | 1,351,567 |
| 2023-07-26 | 2023-07-24 | 3.444 | 373,315 | +35,890 | 0.00% | 1,285,630 |
| 2023-07-25 | 2023-07-21 | 3.366 | 337,425 | +8,973 | 0.00% | 1,135,707 |
| 2023-07-18 | 2023-07-13 | 3.433 | 328,452 | +8,972 | 0.00% | 1,127,469 |
| 2023-06-12 | 2023-06-08 | 3.365 | 319,480 | +13,695 | 0.00% | 1,075,106 |
| 2023-06-06 | 2023-06-02 | 3.482 | 305,785 | +8,588 | 0.00% | 1,064,626 |
| 2023-05-22 | 2023-05-18 | 3.633 | 297,197 | +6,012 | 0.00% | 1,079,714 |
| 2023-05-16 | 2023-05-12 | 3.831 | 291,185 | -6,012 | 0.00% | 1,115,513 |
| 2023-05-12 | 2023-05-10 | 3.645 | 297,197 | +2,577 | 0.00% | 1,083,175 |
| 2023-05-10 | 2023-05-08 | 3.563 | 294,620 | +12,023 | 0.00% | 1,049,768 |
| 2023-04-26 | 2023-04-24 | 3.482 | 282,597 | +7,729 | 0.00% | 983,895 |
| 2023-04-24 | 2023-04-20 | 3.505 | 274,868 | +8,588 | 0.00% | 963,386 |
| 2023-04-21 | 2023-04-19 | 3.575 | 266,280 | +6,011 | 0.00% | 951,890 |
| 2023-04-13 | 2023-04-11 | 3.645 | 260,269 | +17,176 | 0.00% | 948,586 |
| 2023-02-02 | 2023-01-31 | 3.912 | 243,093 | +8,588 | 0.00% | 951,090 |
| 2023-01-17 | 2023-01-13 | 4.099 | 234,505 | -11,164 | 0.00% | 961,180 |
| 2023-01-05 | 2023-01-03 | 4.204 | 245,669 | +14,600 | 0.00% | 1,032,684 |
| 2023-01-04 | 2022-12-30 | 3.843 | 231,069 | +6,870 | 0.00% | 887,903 |
| 2022-12-30 | 2022-12-28 | 3.819 | 224,199 | +859 | 0.00% | 856,283 |
| 2022-12-12 | 2022-12-08 | 3.284 | 223,340 | -754,023 | 0.00% | 733,374 |
| 2022-11-08 | 2022-11-04 | 3.121 | 977,363 | -58,399 | 0.01% | 3,050,005 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,035,762 | +58,399 | 0.01% | 3,027,217 |
| 2022-11-03 | 2022-11-01 | 2.830 | 977,363 | +754,023 | 0.01% | 2,765,489 |
| 2022-10-24 | 2022-10-20 | 3.470 | 223,340 | -7,729 | 0.00% | 774,984 |
| 2022-10-20 | 2022-10-18 | 3.645 | 231,069 | +7,729 | 0.00% | 842,162 |
| 2022-08-15 | 2022-08-11 | 4.332 | 223,340 | +17,176 | 0.00% | 967,429 |
| 2022-07-14 | 2022-07-12 | 5.962 | 206,164 | -17,176 | 0.00% | 1,229,115 |
| 2022-07-11 | 2022-07-07 | 6.136 | 223,340 | -1,718 | 0.00% | 1,370,525 |
| 2022-07-08 | 2022-07-06 | 5.741 | 225,058 | +42,940 | 0.00% | 1,291,966 |
| 2022-06-30 | 2022-06-28 | 5.694 | 182,118 | -2,576 | 0.00% | 1,036,983 |
| 2022-06-28 | 2022-06-24 | 5.659 | 184,694 | +858 | 0.00% | 1,045,199 |
| 2022-06-07 | 2022-06-02 | 4.860 | 183,836 | +2,817 | 0.00% | 893,488 |
| 2022-06-06 | 2022-06-01 | 4.789 | 181,019 | -4,228 | 0.00% | 866,953 |
| 2022-05-24 | 2022-05-20 | 4.742 | 185,247 | -281 | 0.00% | 878,439 |
| 2022-05-10 | 2022-05-05 | 4.505 | 185,528 | -12,685 | 0.00% | 835,893 |
| 2022-04-26 | 2022-04-22 | 4.529 | 198,213 | +4,228 | 0.00% | 897,733 |
| 2022-03-11 | 2022-03-09 | 5.191 | 193,985 | +1,691 | 0.00% | 1,007,045 |
| 2022-02-24 | 2022-02-22 | 4.494 | 192,294 | -281 | 0.00% | 864,103 |
| 2022-02-18 | 2022-02-16 | 4.470 | 192,575 | -6,765 | 0.00% | 860,811 |
| 2022-02-08 | 2022-02-04 | 4.730 | 199,340 | +6,765 | 0.00% | 942,911 |
| 2022-01-11 | 2022-01-07 | 5.061 | 192,575 | -81,181 | 0.00% | 974,675 |
| 2022-01-10 | 2022-01-06 | 5.392 | 273,756 | +8,456 | 0.00% | 1,476,198 |
| 2022-01-07 | 2022-01-05 | 5.617 | 265,300 | -21,986 | 0.00% | 1,490,209 |
| 2021-12-29 | 2021-12-24 | 6.622 | 287,286 | -1,692 | 0.00% | 1,902,474 |
| 2021-12-21 | 2021-12-17 | 5.948 | 288,978 | -1,691 | 0.00% | 1,718,894 |
| 2021-12-16 | 2021-12-14 | 5.723 | 290,669 | +8,456 | 0.00% | 1,663,644 |
| 2021-12-13 | 2021-12-09 | 5.877 | 282,213 | -6,765 | 0.00% | 1,658,630 |
| 2021-12-10 | 2021-12-08 | 5.428 | 288,978 | -2,537 | 0.00% | 1,568,533 |
| 2021-12-08 | 2021-12-06 | 4.848 | 291,515 | +81,181 | 0.00% | 1,413,387 |
| 2021-12-07 | 2021-12-03 | 4.884 | 210,334 | +6,766 | 0.00% | 1,027,249 |
| 2021-12-06 | 2021-12-02 | 4.505 | 203,568 | +6,765 | 0.00% | 917,172 |
| 2021-10-08 | 2021-10-06 | 4.707 | 196,803 | +6,765 | 0.00% | 926,256 |
| 2021-10-04 | 2021-09-29 | 4.813 | 190,038 | +8,456 | 0.00% | 914,642 |
| 2021-09-29 | 2021-09-27 | 4.884 | 181,582 | -11,839 | 0.00% | 886,827 |
| 2021-09-28 | 2021-09-24 | 4.848 | 193,421 | -7,611 | 0.00% | 937,786 |
| 2021-09-09 | 2021-09-07 | 3.784 | 201,032 | -109,932 | 0.00% | 760,731 |
| 2021-09-08 | 2021-09-06 | 3.867 | 310,964 | -25,369 | 0.00% | 1,202,470 |
| 2021-09-07 | 2021-09-03 | 4.021 | 336,333 | +8,456 | 0.00% | 1,352,274 |
| 2021-09-01 | 2021-08-30 | 3.666 | 327,877 | -282 | 0.00% | 1,201,957 |
| 2021-08-25 | 2021-08-23 | 3.276 | 328,159 | -71,033 | 0.00% | 1,074,930 |
| 2021-07-19 | 2021-07-15 | 2.046 | 399,192 | -36,081 | 0.00% | 816,665 |
| 2021-06-10 | 2021-06-08 | 1.975 | 435,273 | +51,584 | 0.01% | 859,596 |
| 2021-06-07 | 2021-06-03 | 2.480 | 383,689 | +30,616 | 0.00% | 951,630 |
| 2021-05-31 | 2021-05-27 | 2.544 | 353,073 | -15,563 | 0.00% | 898,382 |
| 2021-03-03 | 2021-03-01 | 2.197 | 368,636 | +17,898 | 0.00% | 810,075 |
| 2021-02-08 | 2021-02-04 | 2.352 | 350,738 | -91,045 | 0.00% | 824,832 |
| 2021-02-05 | 2021-02-03 | 2.377 | 441,783 | -45,133 | 0.01% | 1,050,297 |
| 2021-02-04 | 2021-02-02 | 2.300 | 486,916 | -67,700 | 0.01% | 1,120,053 |
| 2021-01-20 | 2021-01-18 | 2.133 | 554,616 | +38,908 | 0.01% | 1,183,129 |
| 2020-11-13 | 2020-11-11 | 2.069 | 515,708 | -427,987 | 0.01% | 1,066,992 |
| 2020-11-11 | 2020-11-09 | 1.992 | 943,695 | +427,987 | 0.01% | 1,879,728 |
| 2020-09-29 | 2020-09-25 | 1.863 | 515,708 | -62,253 | 0.01% | 960,956 |
| 2020-09-02 | 2020-08-31 | 1.928 | 577,961 | -72,368 | 0.01% | 1,114,093 |
| 2020-08-28 | 2020-08-26 | 1.915 | 650,329 | +3,890 | 0.01% | 1,245,234 |
| 2020-08-21 | 2020-08-19 | 2.018 | 646,439 | -233,447 | 0.01% | 1,304,244 |
| 2020-08-10 | 2020-08-06 | 1.863 | 879,886 | -31,127 | 0.01% | 1,639,555 |
| 2020-08-05 | 2020-08-03 | 1.863 | 911,013 | +27,236 | 0.01% | 1,697,556 |
| 2020-07-20 | 2020-07-16 | 1.876 | 883,777 | +41,242 | 0.01% | 1,658,163 |
| 2020-07-15 | 2020-07-13 | 1.928 | 842,535 | -40,464 | 0.01% | 1,624,093 |
| 2020-07-08 | 2020-07-06 | 2.005 | 882,999 | -77,816 | 0.01% | 1,770,176 |
| 2020-06-30 | 2020-06-26 | 1.876 | 960,815 | +40,464 | 0.01% | 1,802,703 |
| 2020-06-15 | 2020-06-11 | 2.386 | 920,351 | +77,658 | 0.01% | 2,195,928 |
| 2020-05-04 | 2020-04-28 | 2.147 | 842,693 | -35,625 | 0.01% | 1,809,575 |
| 2020-03-23 | 2020-03-19 | 1.656 | 878,318 | +4,275 | 0.01% | 1,454,620 |
| 2020-03-20 | 2020-03-18 | 1.684 | 874,043 | +2,850 | 0.01% | 1,472,074 |
| 2020-03-19 | 2020-03-17 | 1.726 | 871,193 | +4,988 | 0.01% | 1,503,956 |
| 2020-03-17 | 2020-03-13 | 1.867 | 866,205 | +2,137 | 0.01% | 1,616,918 |
| 2019-06-11 | 2019-06-06 | 3.087 | 864,068 | +54,725 | 0.01% | 2,667,140 |
| 2019-05-03 | 2019-04-30 | 3.132 | 809,343 | -13,348 | 0.01% | 2,534,600 |
| 2019-04-10 | 2019-04-08 | 3.087 | 822,691 | -66,737 | 0.01% | 2,539,420 |
| 2019-02-01 | 2019-01-30 | 2.982 | 889,428 | -58,062 | 0.01% | 2,652,128 |
| 2018-12-04 | 2018-11-30 | 2.742 | 947,490 | -6,674 | 0.01% | 2,598,103 |
| 2018-10-29 | 2018-10-25 | 2.308 | 954,164 | +6,674 | 0.01% | 2,201,782 |
| 2018-10-16 | 2018-10-12 | 2.382 | 947,490 | +668 | 0.01% | 2,257,368 |
| 2018-10-15 | 2018-10-11 | 2.412 | 946,822 | -8,676 | 0.01% | 2,284,151 |
| 2018-09-18 | 2018-09-14 | 2.502 | 955,498 | +8,676 | 0.01% | 2,390,985 |
| 2018-08-24 | 2018-08-22 | 2.607 | 946,822 | -4,005 | 0.01% | 2,468,586 |
| 2018-08-09 | 2018-08-07 | 2.742 | 950,827 | +16,685 | 0.01% | 2,607,253 |
| 2018-08-02 | 2018-07-31 | 2.922 | 934,142 | -3,337 | 0.01% | 2,729,469 |
| 2018-07-09 | 2018-07-05 | 2.562 | 937,479 | +13,347 | 0.01% | 2,402,084 |
| 2018-07-03 | 2018-06-28 | 2.637 | 924,132 | +6,674 | 0.01% | 2,437,122 |
| 2018-06-20 | 2018-06-15 | 3.042 | 917,458 | +667 | 0.01% | 2,790,698 |
| 2018-06-07 | 2018-06-05 | 3.543 | 916,791 | +40,452 | 0.01% | 3,247,935 |
| 2018-05-08 | 2018-05-04 | 3.323 | 876,339 | -74,000 | 0.01% | 2,912,303 |
| 2018-05-02 | 2018-04-27 | 3.229 | 950,339 | -6,379 | 0.02% | 3,068,840 |
| 2018-04-30 | 2018-04-26 | 3.198 | 956,718 | -6,379 | 0.02% | 3,059,445 |
| 2018-04-26 | 2018-04-24 | 3.151 | 963,097 | +12,758 | 0.02% | 3,034,552 |
| 2018-04-11 | 2018-04-09 | 3.182 | 950,339 | -26,155 | 0.02% | 3,024,148 |
| 2018-04-09 | 2018-04-04 | 3.182 | 976,494 | +4,466 | 0.02% | 3,107,378 |
| 2018-03-28 | 2018-03-26 | 3.167 | 972,028 | +21,689 | 0.02% | 3,077,929 |
| 2018-03-16 | 2018-03-14 | 3.135 | 950,339 | -1,914 | 0.02% | 2,979,457 |
| 2018-02-23 | 2018-02-21 | 3.119 | 952,253 | +5,742 | 0.02% | 2,970,530 |
| 2018-02-13 | 2018-02-09 | 2.963 | 946,511 | +16,586 | 0.02% | 2,804,245 |
| 2018-01-04 | 2018-01-02 | 3.276 | 929,925 | +3,827 | 0.01% | 3,046,651 |
| 2017-12-19 | 2017-12-15 | 3.135 | 926,098 | +20,414 | 0.01% | 2,903,457 |
| 2017-12-15 | 2017-12-13 | 3.214 | 905,684 | +93,602 | 0.01% | 2,910,443 |
| 2017-12-08 | 2017-12-06 | 3.072 | 812,082 | +75,275 | 0.02% | 2,495,080 |
| 2017-12-05 | 2017-12-01 | 3.276 | 736,807 | +12,759 | 0.02% | 2,413,951 |
| 2017-11-30 | 2017-11-28 | 3.261 | 724,048 | +79,741 | 0.02% | 2,360,800 |
| 2017-11-27 | 2017-11-23 | 3.417 | 644,307 | -3,190 | 0.01% | 2,201,800 |
| 2017-11-16 | 2017-11-14 | 3.574 | 647,497 | +28,069 | 0.01% | 2,314,201 |
| 2017-11-15 | 2017-11-13 | 4.145 | 619,428 | -12,120 | 0.01% | 2,567,270 |
| 2017-11-14 | 2017-11-10 | 4.161 | 631,548 | +41,549 | 0.01% | 2,628,099 |
| 2017-11-10 | 2017-11-08 | 4.212 | 589,999 | -11,919 | 0.01% | 2,484,899 |
| 2017-10-31 | 2017-10-27 | 4.178 | 601,918 | -89,394 | 0.01% | 2,514,898 |
| 2017-10-25 | 2017-10-23 | 4.128 | 691,312 | +11,323 | 0.02% | 2,853,599 |
| 2017-10-23 | 2017-10-19 | 4.128 | 679,989 | -148,990 | 0.02% | 2,806,860 |
| 2017-10-16 | 2017-10-12 | 4.128 | 828,979 | +80,455 | 0.02% | 3,421,861 |
| 2017-10-13 | 2017-10-11 | 4.145 | 748,524 | +59,596 | 0.02% | 3,102,319 |
| 2017-10-12 | 2017-10-10 | 4.145 | 688,928 | +190,706 | 0.02% | 2,855,318 |
| 2017-09-25 | 2017-09-21 | 4.363 | 498,222 | -11,323 | 0.01% | 2,173,602 |
| 2017-09-19 | 2017-09-15 | 4.447 | 509,545 | +16,091 | 0.01% | 2,265,751 |
| 2017-09-13 | 2017-09-11 | 4.413 | 493,454 | -38,737 | 0.01% | 2,177,640 |
| 2017-09-11 | 2017-09-07 | 4.379 | 532,191 | +17,283 | 0.01% | 2,330,729 |
| 2017-09-06 | 2017-09-04 | 4.413 | 514,908 | -5,960 | 0.01% | 2,272,318 |
| 2017-09-01 | 2017-08-30 | 4.329 | 520,868 | +22,050 | 0.01% | 2,254,920 |
| 2017-08-31 | 2017-08-29 | 4.346 | 498,818 | -9,535 | 0.01% | 2,167,832 |
| 2017-08-29 | 2017-08-25 | 4.329 | 508,353 | +10,131 | 0.01% | 2,200,741 |
| 2017-08-28 | 2017-08-24 | 4.312 | 498,222 | +28,606 | 0.01% | 2,148,522 |
| 2017-08-25 | 2017-08-22 | 4.296 | 469,616 | +119,192 | 0.01% | 2,017,282 |
| 2017-08-22 | 2017-08-18 | 4.279 | 350,424 | +1,788 | 0.01% | 1,499,401 |
| 2017-08-16 | 2017-08-14 | 4.379 | 348,636 | +20,859 | 0.01% | 1,526,850 |
| 2017-08-15 | 2017-08-11 | 4.329 | 327,777 | +1,788 | 0.01% | 1,418,998 |
| 2017-08-09 | 2017-08-07 | 4.497 | 325,989 | -309,899 | 0.01% | 1,465,958 |
| 2017-08-04 | 2017-08-02 | 4.430 | 635,888 | +105,485 | 0.01% | 2,816,880 |
| 2017-08-03 | 2017-08-01 | 4.447 | 530,403 | +255,070 | 0.01% | 2,358,498 |
| 2017-08-02 | 2017-07-31 | 4.497 | 275,333 | +13,707 | 0.01% | 1,238,160 |
| 2017-08-01 | 2017-07-28 | 4.447 | 261,626 | +89,990 | 0.01% | 1,163,350 |
| 2017-07-26 | 2017-07-24 | 4.463 | 171,636 | -54,828 | 0.00% | 766,079 |
| 2017-07-06 | 2017-07-04 | 4.648 | 226,464 | +596 | 0.01% | 1,052,598 |
| 2017-07-05 | 2017-07-03 | 4.648 | 225,868 | +59,595 | 0.01% | 1,049,828 |
| 2017-07-03 | 2017-06-29 | 4.715 | 166,273 | +11,920 | 0.00% | 783,992 |
| 2017-06-30 | 2017-06-28 | 4.715 | 154,353 | +28,010 | 0.00% | 727,788 |
| 2017-06-29 | 2017-06-27 | 4.816 | 126,343 | -203,222 | 0.00% | 608,439 |
| 2017-06-26 | 2017-06-22 | 4.749 | 329,565 | -32,778 | 0.01% | 1,564,989 |
| 2017-06-22 | 2017-06-20 | 4.682 | 362,343 | +3,576 | 0.01% | 1,696,320 |
| 2017-06-21 | 2017-06-19 | 4.682 | 358,767 | +35,757 | 0.01% | 1,679,579 |
| 2017-06-08 | 2017-06-06 | 5.339 | 323,010 | +19,500 | 0.01% | 1,724,698 |
| 2017-05-31 | 2017-05-26 | 5.268 | 303,510 | -55,998 | 0.01% | 1,598,899 |
| 2017-05-29 | 2017-05-25 | 5.268 | 359,508 | -391,988 | 0.01% | 1,893,898 |
| 2017-05-26 | 2017-05-24 | 5.232 | 751,496 | -111,996 | 0.02% | 3,932,061 |
| 2017-05-25 | 2017-05-23 | 5.214 | 863,492 | +638,379 | 0.02% | 4,502,638 |
| 2017-05-11 | 2017-05-09 | 5.232 | 225,113 | -2,800 | 0.01% | 1,177,861 |
| 2017-05-05 | 2017-05-02 | 5.161 | 227,913 | -4,480 | 0.01% | 1,176,232 |
| 2017-05-02 | 2017-04-27 | 5.161 | 232,393 | +72,238 | 0.01% | 1,199,352 |
| 2017-03-30 | 2017-03-28 | 5.179 | 160,155 | -3,920 | 0.00% | 829,401 |
| 2017-03-29 | 2017-03-27 | 5.125 | 164,075 | +2,240 | 0.00% | 840,911 |
| 2017-03-28 | 2017-03-24 | 5.339 | 161,835 | -1,120 | 0.00% | 864,111 |
| 2017-03-16 | 2017-03-14 | 5.500 | 162,955 | -54,878 | 0.00% | 896,281 |
| 2017-03-15 | 2017-03-13 | 5.500 | 217,833 | -68,318 | 0.01% | 1,198,120 |
| 2017-03-14 | 2017-03-10 | 5.429 | 286,151 | +2,800 | 0.01% | 1,553,441 |
| 2017-03-10 | 2017-03-08 | 5.411 | 283,351 | -58,798 | 0.01% | 1,533,180 |
| 2017-03-08 | 2017-03-06 | 5.429 | 342,149 | -19,599 | 0.01% | 1,857,440 |
| 2017-03-06 | 2017-03-02 | 5.393 | 361,748 | -11,200 | 0.01% | 1,950,918 |
| 2017-03-03 | 2017-03-01 | 5.429 | 372,948 | -5,600 | 0.01% | 2,024,640 |
| 2017-02-27 | 2017-02-23 | 5.375 | 378,548 | -16,799 | 0.01% | 2,034,761 |
| 2017-02-24 | 2017-02-22 | 5.500 | 395,347 | -22,400 | 0.01% | 2,174,478 |
| 2017-02-22 | 2017-02-20 | 5.357 | 417,747 | +1,120 | 0.01% | 2,238,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 416,627 | +24,640 | 0.01% | 2,209,682 |
| 2017-02-17 | 2017-02-15 | 5.375 | 391,987 | -15,680 | 0.01% | 2,106,998 |
| 2017-02-08 | 2017-02-06 | 5.000 | 407,667 | -55,998 | 0.01% | 2,038,400 |
| 2017-02-06 | 2017-02-02 | 5.018 | 463,665 | -55,998 | 0.01% | 2,326,679 |
| 2017-02-03 | 2017-02-01 | 5.018 | 519,663 | -27,999 | 0.01% | 2,607,678 |
| 2017-01-25 | 2017-01-23 | 5.054 | 547,662 | -55,999 | 0.01% | 2,767,738 |
| 2017-01-24 | 2017-01-20 | 5.036 | 603,661 | +14,000 | 0.01% | 3,039,962 |
| 2017-01-19 | 2017-01-17 | 5.036 | 589,661 | -60,478 | 0.01% | 2,969,460 |
| 2016-12-29 | 2016-12-23 | 4.875 | 650,139 | +44,798 | 0.02% | 3,169,529 |
| 2016-12-19 | 2016-12-15 | 4.911 | 605,341 | +10,080 | 0.01% | 2,972,752 |
| 2016-12-15 | 2016-12-13 | 5.018 | 595,261 | +24,079 | 0.01% | 2,987,030 |
| 2016-12-14 | 2016-12-12 | 5.018 | 571,182 | +67,198 | 0.01% | 2,866,202 |
| 2016-12-13 | 2016-12-09 | 5.125 | 503,984 | +44,799 | 0.01% | 2,583,001 |
| 2016-12-08 | 2016-12-06 | 5.107 | 459,185 | +10,079 | 0.01% | 2,345,199 |
| 2016-12-02 | 2016-11-30 | 5.125 | 449,106 | +22,400 | 0.01% | 2,301,742 |
| 2016-11-30 | 2016-11-28 | 4.982 | 426,706 | +22,399 | 0.01% | 2,125,978 |
| 2016-11-29 | 2016-11-25 | 4.947 | 404,307 | +2,240 | 0.01% | 1,999,940 |
| 2016-11-25 | 2016-11-23 | 4.982 | 402,067 | +44,798 | 0.01% | 2,003,219 |
| 2016-11-24 | 2016-11-22 | 4.982 | 357,269 | +26,880 | 0.01% | 1,780,022 |
| 2016-11-23 | 2016-11-21 | 4.947 | 330,389 | +44,798 | 0.01% | 1,634,298 |
| 2016-11-18 | 2016-11-16 | 4.929 | 285,591 | +2,800 | 0.01% | 1,407,601 |
| 2016-11-11 | 2016-11-09 | 5.000 | 282,791 | +560 | 0.01% | 1,414,000 |
| 2016-10-27 | 2016-10-25 | 5.197 | 282,231 | +1,120 | 0.01% | 1,466,640 |
| 2016-10-26 | 2016-10-24 | 5.197 | 281,111 | -11,200 | 0.01% | 1,460,820 |
| 2016-10-25 | 2016-10-20 | 5.375 | 292,311 | +5,600 | 0.01% | 1,571,222 |
| 2016-10-19 | 2016-10-17 | 5.322 | 286,711 | +16,800 | 0.01% | 1,525,761 |
| 2016-09-26 | 2016-09-22 | 5.536 | 269,911 | +11,199 | 0.01% | 1,494,198 |
| 2016-09-22 | 2016-09-20 | 5.536 | 258,712 | +14,000 | 0.01% | 1,432,202 |
| 2016-09-21 | 2016-09-19 | 5.518 | 244,712 | +25,199 | 0.01% | 1,350,329 |
| 2016-09-20 | 2016-09-15 | 5.447 | 219,513 | +39,199 | 0.01% | 1,195,600 |
| 2016-09-15 | 2016-09-13 | 5.393 | 180,314 | +35,839 | 0.00% | 972,439 |
| 2016-09-14 | 2016-09-12 | 5.447 | 144,475 | +23,519 | 0.00% | 786,898 |
| 2016-09-13 | 2016-09-09 | 5.661 | 120,956 | +17,919 | 0.00% | 684,719 |
| 2016-09-02 | 2016-08-31 | 5.232 | 103,037 | -4,480 | 0.00% | 539,122 |
| 2016-08-25 | 2016-08-23 | 5.322 | 107,517 | +7,280 | 0.00% | 572,162 |
| 2016-08-24 | 2016-08-22 | 5.429 | 100,237 | +1,680 | 0.00% | 544,161 |
| 2016-08-23 | 2016-08-19 | 5.697 | 98,557 | +2,800 | 0.00% | 561,441 |
| 2016-08-12 | 2016-08-10 | 5.625 | 95,757 | -24,639 | 0.00% | 538,650 |
| 2016-08-01 | 2016-07-28 | 5.786 | 120,396 | -31,359 | 0.00% | 696,599 |
| 2016-07-25 | 2016-07-21 | 5.589 | 151,755 | -8,960 | 0.00% | 848,229 |
| 2016-07-22 | 2016-07-20 | 5.411 | 160,715 | +8,960 | 0.00% | 869,611 |
| 2016-07-21 | 2016-07-19 | 5.143 | 151,755 | -5,600 | 0.00% | 780,479 |
| 2016-07-12 | 2016-07-08 | 4.839 | 157,355 | -1,120 | 0.00% | 761,510 |
| 2016-07-08 | 2016-07-06 | 4.911 | 158,475 | +2,240 | 0.00% | 778,250 |
| 2016-07-07 | 2016-07-05 | 4.964 | 156,235 | +78,397 | 0.00% | 775,620 |
| 2016-06-30 | 2016-06-28 | 4.929 | 77,838 | -46,478 | 0.00% | 383,642 |
| 2016-06-29 | 2016-06-27 | 5.018 | 124,316 | -58,238 | 0.00% | 623,820 |
| 2016-06-28 | 2016-06-24 | 5.018 | 182,554 | -168,555 | 0.00% | 916,059 |
| 2016-06-27 | 2016-06-23 | 5.179 | 351,109 | -121,516 | 0.01% | 1,818,301 |
| 2016-06-24 | 2016-06-22 | 5.197 | 472,625 | +5,600 | 0.01% | 2,456,041 |
| 2016-06-22 | 2016-06-20 | 5.286 | 467,025 | -167,995 | 0.01% | 2,468,640 |
| 2016-06-16 | 2016-06-14 | 5.072 | 635,020 | +336,550 | 0.02% | 3,220,562 |
| 2016-06-10 | 2016-06-07 | 6.716 | 298,470 | +25,955 | 0.01% | 2,004,667 |
| 2016-05-03 | 2016-04-28 | 6.503 | 272,515 | +22,667 | 0.01% | 1,772,150 |
| 2016-02-22 | 2016-02-18 | 6.619 | 249,848 | -154,546 | 0.01% | 1,653,848 |
| 2016-01-28 | 2016-01-26 | 6.406 | 404,394 | +51,515 | 0.01% | 2,590,502 |
| 2016-01-27 | 2016-01-25 | 6.678 | 352,879 | +103,031 | 0.01% | 2,356,403 |
| 2016-01-25 | 2016-01-21 | 6.406 | 249,848 | +46,363 | 0.01% | 1,600,498 |
| 2016-01-22 | 2016-01-20 | 6.949 | 203,485 | +9,788 | 0.01% | 1,414,102 |
| 2016-01-21 | 2016-01-19 | 7.027 | 193,697 | +54,091 | 0.01% | 1,361,121 |
| 2016-01-18 | 2016-01-14 | 7.842 | 139,606 | +4,636 | 0.00% | 1,094,840 |
| 2016-01-14 | 2016-01-12 | 7.765 | 134,970 | +2,576 | 0.00% | 1,048,003 |
| 2016-01-12 | 2016-01-08 | 8.075 | 132,394 | +6,182 | 0.00% | 1,069,121 |
| 2016-01-11 | 2016-01-07 | 7.978 | 126,212 | -12,879 | 0.00% | 1,006,950 |
| 2016-01-08 | 2016-01-06 | 8.502 | 139,091 | +2,576 | 0.00% | 1,182,602 |
| 2016-01-07 | 2016-01-05 | 8.425 | 136,515 | +10,303 | 0.00% | 1,150,100 |
| 2016-01-06 | 2016-01-04 | 8.464 | 126,212 | -18,030 | 0.00% | 1,068,200 |
| 2015-12-29 | 2015-12-24 | 8.522 | 144,242 | +5,151 | 0.00% | 1,229,197 |
| 2015-12-28 | 2015-12-22 | 7.998 | 139,091 | +12,879 | 0.00% | 1,112,402 |
| 2015-12-22 | 2015-12-18 | 7.862 | 126,212 | +12,879 | 0.00% | 992,250 |
| 2015-12-21 | 2015-12-17 | 7.939 | 113,333 | +12,879 | 0.00% | 899,798 |
| 2015-12-11 | 2015-12-09 | 7.765 | 100,454 | +12,878 | 0.00% | 779,996 |
| 2015-12-10 | 2015-12-08 | 7.939 | 87,576 | +38,637 | 0.00% | 695,302 |
| 2015-12-09 | 2015-12-07 | 8.153 | 48,939 | +12,878 | 0.00% | 398,997 |
| 2015-11-05 | 2015-11-03 | 9.046 | 36,061 | +18,546 | 0.00% | 326,204 |
| 2015-11-02 | 2015-10-29 | 9.512 | 17,515 | +5,151 | 0.00% | 166,599 |
| 2015-10-30 | 2015-10-28 | 9.706 | 12,364 | +5,152 | 0.00% | 120,004 |
| 2015-09-07 | 2015-09-02 | 9.706 | 7,212 | -72,121 | 0.00% | 69,999 |
| 2015-08-12 | 2015-08-10 | 10.851 | 79,333 | -154,546 | 0.00% | 860,857 |
| 2015-08-10 | 2015-08-06 | 10.754 | 233,879 | -44,303 | 0.01% | 2,515,164 |
| 2015-08-07 | 2015-08-05 | 10.929 | 278,182 | -7,212 | 0.01% | 3,040,204 |
| 2015-08-06 | 2015-08-04 | 10.832 | 285,394 | -51,515 | 0.01% | 3,091,323 |
| 2015-08-05 | 2015-08-03 | 10.676 | 336,909 | -34,000 | 0.01% | 3,597,002 |
| 2015-07-23 | 2015-07-21 | 11.084 | 370,909 | -7,212 | 0.01% | 4,111,202 |
| 2015-07-22 | 2015-07-20 | 11.045 | 378,121 | +7,212 | 0.01% | 4,176,461 |
| 2015-07-07 | 2015-07-03 | 10.560 | 370,909 | +9,788 | 0.01% | 3,916,802 |
| 2015-06-22 | 2015-06-18 | 10.929 | 361,121 | +20,606 | 0.01% | 3,946,631 |
| 2015-06-12 | 2015-06-10 | 12.632 | 340,515 | +11,887 | 0.01% | 4,301,235 |
| 2015-06-04 | 2015-06-02 | 12.873 | 328,628 | +278,911 | 0.01% | 4,230,404 |
| 2015-05-14 | 2015-05-12 | 9.735 | 49,717 | +24,859 | 0.00% | 484,002 |
| 2015-05-13 | 2015-05-11 | 9.956 | 24,858 | +24,858 | 0.00% | 247,496 |
| 2015-04-15 | 2015-04-13 | 9.031 | 0 | -29,830 | ||
| 2015-04-14 | 2015-04-10 | 8.951 | 29,830 | +29,830 | 0.00% | 267,000 |
| 2015-02-09 | 2015-02-05 | 7.804 | 0 | -994 | ||
| 2015-02-03 | 2015-01-30 | 8.870 | 994 | +497 | 0.00% | 8,817 |
| 2015-01-26 | 2015-01-22 | 8.589 | 497 | +497 | 0.00% | 4,269 |
| 2014-12-29 | 2014-12-22 | 7.764 | 0 | -9,943 | ||
| 2014-08-20 | 2014-08-18 | 6.758 | 9,943 | -12,430 | 0.00% | 67,198 |
| 2014-06-30 | 2014-06-26 | 6.074 | 22,373 | -9,943 | 0.00% | 135,903 |
| 2014-05-26 | 2014-05-22 | 6.308 | 32,316 | +2,226 | 0.00% | 203,841 |
| 2013-05-30 | 2013-05-28 | 6.788 | 30,090 | +1,077 | 0.00% | 204,260 |
| 2013-05-24 | 2013-05-22 | 6.587 | 29,013 | +4,463 | 0.00% | 191,099 |
| 2013-05-23 | 2013-05-21 | 7.102 | 24,550 | +4,464 | 0.00% | 174,353 |
| 2013-05-21 | 2013-05-16 | 7.595 | 20,086 | -4,464 | 0.00% | 152,550 |
| 2013-02-25 | 2013-02-21 | 5.825 | 24,550 | +6,696 | 0.00% | 143,002 |
| 2013-02-22 | 2013-02-20 | 5.959 | 17,854 | +4,463 | 0.00% | 106,398 |
| 2013-01-21 | 2013-01-17 | 5.511 | 13,391 | +6,696 | 0.00% | 73,802 |
| 2012-12-28 | 2012-12-24 | 5.242 | 6,695 | +6,695 | 0.00% | 35,098 |
| 2011-04-14 | 2011-04-12 | 4.102 | 0 | -41,929 | ||
| 2011-01-10 | 2011-01-06 | 3.935 | 41,929 | -20,964 | 0.00% | 165,002 |
| 2010-12-17 | 2010-12-15 | 3.744 | 62,893 | +4,193 | 0.00% | 235,501 |
| 2010-12-16 | 2010-12-14 | 3.792 | 58,700 | +8,386 | 0.00% | 222,600 |
| 2010-12-01 | 2010-11-29 | 3.959 | 50,314 | +41,928 | 0.00% | 199,199 |
| 2010-11-30 | 2010-11-26 | 3.888 | 8,386 | +4,193 | 0.00% | 32,601 |
| 2010-11-25 | 2010-11-23 | 4.007 | 4,193 | +4,193 | 0.00% | 16,801 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy