History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 137,333 | +0 | 0.00% | 460,066 |
| 2025-10-13 | 2025-10-09 | 3.340 | 137,333 | +0 | 0.00% | 458,692 |
| 2025-10-10 | 2025-10-08 | 3.220 | 137,333 | +0 | 0.00% | 442,212 |
| 2025-10-09 | 2025-10-06 | 3.240 | 137,333 | +0 | 0.00% | 444,959 |
| 2025-10-08 | 2025-10-03 | 3.270 | 137,333 | +0 | 0.00% | 449,079 |
| 2025-10-06 | 2025-10-02 | 3.260 | 137,333 | +0 | 0.00% | 447,706 |
| 2025-10-03 | 2025-09-30 | 3.230 | 137,333 | +0 | 0.00% | 443,586 |
| 2025-10-02 | 2025-09-29 | 3.250 | 137,333 | +0 | 0.00% | 446,332 |
| 2025-09-30 | 2025-09-26 | 3.240 | 137,333 | +0 | 0.00% | 444,959 |
| 2025-09-29 | 2025-09-25 | 3.210 | 137,333 | +0 | 0.00% | 440,839 |
| 2025-09-26 | 2025-09-24 | 3.300 | 137,333 | +0 | 0.00% | 453,199 |
| 2025-09-25 | 2025-09-23 | 3.340 | 137,333 | +0 | 0.00% | 458,692 |
| 2025-09-24 | 2025-09-22 | 3.290 | 137,333 | +0 | 0.00% | 451,826 |
| 2025-09-23 | 2025-09-19 | 3.340 | 137,333 | +0 | 0.00% | 458,692 |
| 2025-09-22 | 2025-09-18 | 3.420 | 137,333 | +0 | 0.00% | 469,679 |
| 2025-09-19 | 2025-09-17 | 3.460 | 137,333 | +0 | 0.00% | 475,172 |
| 2025-09-18 | 2025-09-16 | 3.500 | 137,333 | +0 | 0.00% | 480,666 |
| 2025-09-17 | 2025-09-15 | 3.490 | 137,333 | +0 | 0.00% | 479,292 |
| 2025-09-16 | 2025-09-12 | 3.460 | 137,333 | +0 | 0.00% | 475,172 |
| 2025-09-15 | 2025-09-11 | 3.480 | 137,333 | +0 | 0.00% | 477,919 |
| 2025-09-12 | 2025-09-10 | 3.450 | 137,333 | +0 | 0.00% | 473,799 |
| 2025-09-11 | 2025-09-09 | 3.470 | 137,333 | +0 | 0.00% | 476,546 |
| 2025-09-10 | 2025-09-08 | 3.480 | 137,333 | +0 | 0.00% | 477,919 |
| 2025-09-09 | 2025-09-05 | 3.380 | 137,333 | +0 | 0.00% | 464,186 |
| 2025-09-08 | 2025-09-04 | 3.290 | 137,333 | +0 | 0.00% | 451,826 |
| 2025-09-05 | 2025-09-03 | 3.230 | 137,333 | +0 | 0.00% | 443,586 |
| 2025-09-04 | 2025-09-02 | 3.190 | 137,333 | +0 | 0.00% | 438,092 |
| 2025-09-03 | 2025-09-01 | 3.170 | 137,333 | +0 | 0.00% | 435,346 |
| 2025-09-02 | 2025-08-29 | 3.130 | 137,333 | +0 | 0.00% | 429,852 |
| 2025-09-01 | 2025-08-28 | 3.130 | 137,333 | +0 | 0.00% | 429,852 |
| 2025-08-29 | 2025-08-27 | 3.160 | 137,333 | +0 | 0.00% | 433,972 |
| 2025-08-28 | 2025-08-26 | 3.130 | 137,333 | +0 | 0.00% | 429,852 |
| 2025-08-27 | 2025-08-25 | 3.140 | 137,333 | +0 | 0.00% | 431,226 |
| 2025-08-26 | 2025-08-22 | 3.130 | 137,333 | +0 | 0.00% | 429,852 |
| 2025-08-25 | 2025-08-21 | 3.150 | 137,333 | +0 | 0.00% | 432,599 |
| 2025-08-22 | 2025-08-20 | 3.140 | 137,333 | +0 | 0.00% | 431,226 |
| 2025-08-21 | 2025-08-19 | 3.140 | 137,333 | +0 | 0.00% | 431,226 |
| 2025-08-20 | 2025-08-18 | 3.170 | 137,333 | +0 | 0.00% | 435,346 |
| 2025-08-19 | 2025-08-15 | 3.190 | 137,333 | +0 | 0.00% | 438,092 |
| 2025-08-18 | 2025-08-14 | 3.190 | 137,333 | +0 | 0.00% | 438,092 |
| 2025-08-15 | 2025-08-13 | 3.180 | 137,333 | +0 | 0.00% | 436,719 |
| 2025-08-14 | 2025-08-12 | 3.180 | 137,333 | +0 | 0.00% | 436,719 |
| 2025-08-13 | 2025-08-11 | 3.160 | 137,333 | +0 | 0.00% | 433,972 |
| 2025-08-12 | 2025-08-08 | 3.150 | 137,333 | +0 | 0.00% | 432,599 |
| 2025-08-11 | 2025-08-07 | 3.130 | 137,333 | +0 | 0.00% | 429,852 |
| 2025-08-08 | 2025-08-06 | 3.090 | 137,333 | +0 | 0.00% | 424,359 |
| 2025-08-07 | 2025-08-05 | 3.100 | 137,333 | +0 | 0.00% | 425,732 |
| 2025-08-06 | 2025-08-04 | 3.070 | 137,333 | +0 | 0.00% | 421,612 |
| 2025-08-05 | 2025-08-01 | 3.050 | 137,333 | +0 | 0.00% | 418,866 |
| 2025-08-04 | 2025-07-31 | 3.080 | 137,333 | +0 | 0.00% | 422,986 |
| 2025-08-01 | 2025-07-30 | 3.170 | 137,333 | +0 | 0.00% | 435,346 |
| 2025-07-31 | 2025-07-29 | 3.160 | 137,333 | +0 | 0.00% | 433,972 |
| 2025-07-30 | 2025-07-28 | 3.140 | 137,333 | +0 | 0.00% | 431,226 |
| 2025-07-29 | 2025-07-25 | 3.150 | 137,333 | +0 | 0.00% | 432,599 |
| 2025-07-28 | 2025-07-24 | 3.200 | 137,333 | +0 | 0.00% | 439,466 |
| 2025-07-25 | 2025-07-23 | 3.180 | 137,333 | +2,000 | 0.00% | 436,719 |
| 2025-07-24 | 2025-07-22 | 3.200 | 135,333 | +2,000 | 0.00% | 433,066 |
| 2025-06-09 | 2025-06-05 | 3.413 | 133,333 | +7,152 | 0.00% | 455,075 |
| 2024-09-30 | 2024-09-26 | 3.905 | 126,181 | +1,886 | 0.00% | 492,695 |
| 2024-06-11 | 2024-06-06 | 4.280 | 124,295 | +4,661 | 0.00% | 531,945 |
| 2023-06-12 | 2023-06-08 | 3.365 | 119,634 | +5,128 | 0.00% | 402,589 |
| 2023-02-24 | 2023-02-22 | 3.633 | 114,506 | -257,639 | 0.00% | 415,999 |
| 2023-02-21 | 2023-02-17 | 3.947 | 372,145 | -103,055 | 0.00% | 1,469,000 |
| 2023-02-14 | 2023-02-10 | 4.169 | 475,200 | +120,231 | 0.00% | 1,980,931 |
| 2023-02-10 | 2023-02-08 | 4.122 | 354,969 | +240,463 | 0.00% | 1,463,199 |
| 2023-01-31 | 2023-01-27 | 4.052 | 114,506 | -120,231 | 0.00% | 463,999 |
| 2023-01-16 | 2023-01-12 | 4.122 | 234,737 | -128,820 | 0.00% | 967,597 |
| 2023-01-06 | 2023-01-04 | 4.320 | 363,557 | +51,528 | 0.00% | 1,570,566 |
| 2023-01-05 | 2023-01-03 | 4.204 | 312,029 | +197,523 | 0.00% | 1,311,632 |
| 2022-08-03 | 2022-08-01 | 4.762 | 114,506 | -152,007 | 0.00% | 545,333 |
| 2022-07-28 | 2022-07-26 | 5.205 | 266,513 | +152,007 | 0.00% | 1,387,189 |
| 2022-06-07 | 2022-06-02 | 4.860 | 114,506 | +1,755 | 0.00% | 556,527 |
| 2022-03-10 | 2022-03-08 | 5.026 | 112,751 | -194,497 | 0.00% | 566,664 |
| 2022-03-01 | 2022-02-25 | 5.038 | 307,248 | +84,564 | 0.00% | 1,547,800 |
| 2022-02-07 | 2022-01-31 | 4.553 | 222,684 | -212,255 | 0.00% | 1,013,832 |
| 2022-01-20 | 2022-01-18 | 5.120 | 434,939 | +101,477 | 0.00% | 2,227,063 |
| 2022-01-19 | 2022-01-17 | 4.872 | 333,462 | -189,423 | 0.00% | 1,624,650 |
| 2022-01-14 | 2022-01-12 | 5.120 | 522,885 | +101,476 | 0.01% | 2,677,382 |
| 2022-01-10 | 2022-01-06 | 5.392 | 421,409 | -279,060 | 0.00% | 2,272,400 |
| 2021-12-29 | 2021-12-24 | 6.622 | 700,469 | +169,128 | 0.01% | 4,638,667 |
| 2021-12-28 | 2021-12-22 | 5.842 | 531,341 | +84,563 | 0.01% | 3,103,963 |
| 2021-12-22 | 2021-12-20 | 5.723 | 446,778 | -338,254 | 0.00% | 2,557,133 |
| 2021-12-06 | 2021-12-02 | 4.505 | 785,032 | +219,865 | 0.01% | 3,536,947 |
| 2021-10-25 | 2021-10-21 | 4.127 | 565,167 | +88,792 | 0.01% | 2,332,483 |
| 2021-10-22 | 2021-10-20 | 4.174 | 476,375 | +118,389 | 0.01% | 1,988,565 |
| 2021-10-19 | 2021-10-15 | 4.186 | 357,986 | +126,846 | 0.00% | 1,498,599 |
| 2021-10-18 | 2021-10-12 | 4.174 | 231,140 | +118,389 | 0.00% | 964,864 |
| 2021-09-30 | 2021-09-28 | 5.215 | 112,751 | -8,457 | 0.00% | 587,997 |
| 2021-09-28 | 2021-09-24 | 4.848 | 121,208 | -8,456 | 0.00% | 587,667 |
| 2021-09-02 | 2021-08-31 | 3.713 | 129,664 | -8,456 | 0.00% | 481,466 |
| 2021-08-27 | 2021-08-25 | 3.630 | 138,120 | -8,457 | 0.00% | 501,431 |
| 2021-08-18 | 2021-08-16 | 2.673 | 146,577 | -8,456 | 0.00% | 391,733 |
| 2021-08-11 | 2021-08-09 | 2.377 | 155,033 | -112,470 | 0.00% | 368,499 |
| 2021-06-07 | 2021-06-03 | 2.480 | 267,503 | +21,346 | 0.00% | 663,464 |
| 2020-06-15 | 2020-06-11 | 2.386 | 246,157 | +20,770 | 0.00% | 587,323 |
| 2019-06-11 | 2019-06-06 | 3.087 | 225,387 | +14,275 | 0.00% | 695,708 |
| 2018-11-09 | 2018-11-07 | 2.472 | 211,112 | -667,375 | 0.00% | 521,948 |
| 2018-06-07 | 2018-06-05 | 3.543 | 878,487 | +38,762 | 0.01% | 3,112,234 |
| 2018-05-03 | 2018-04-30 | 3.308 | 839,725 | +637,927 | 0.01% | 2,777,461 |
| 2018-02-08 | 2018-02-06 | 3.119 | 201,798 | -89,309 | 0.00% | 629,504 |
| 2018-01-05 | 2018-01-03 | 3.276 | 291,107 | +89,309 | 0.00% | 953,734 |
| 2017-12-15 | 2017-12-13 | 3.214 | 201,798 | +48,695 | 0.00% | 648,484 |
| 2017-11-14 | 2017-11-10 | 4.161 | 153,103 | +10,073 | 0.00% | 637,117 |
| 2017-11-13 | 2017-11-09 | 4.195 | 143,030 | -45,889 | 0.00% | 600,000 |
| 2017-10-26 | 2017-10-24 | 4.161 | 188,919 | -51,848 | 0.00% | 786,160 |
| 2017-10-13 | 2017-10-11 | 4.145 | 240,767 | +45,888 | 0.01% | 997,878 |
| 2017-10-12 | 2017-10-10 | 4.145 | 194,879 | +5,960 | 0.00% | 807,692 |
| 2017-09-08 | 2017-09-06 | 4.379 | 188,919 | +59,596 | 0.00% | 827,370 |
| 2017-07-26 | 2017-07-24 | 4.463 | 129,323 | -196,666 | 0.00% | 577,220 |
| 2017-06-09 | 2017-06-07 | 5.339 | 325,989 | +196,666 | 0.01% | 1,740,604 |
| 2017-06-08 | 2017-06-06 | 5.339 | 129,323 | +7,807 | 0.00% | 690,515 |
| 2017-05-02 | 2017-04-27 | 5.161 | 121,516 | -79,518 | 0.00% | 627,129 |
| 2017-04-20 | 2017-04-18 | 5.214 | 201,034 | -447,985 | 0.00% | 1,048,282 |
| 2017-04-19 | 2017-04-13 | 5.286 | 649,019 | -335,989 | 0.02% | 3,430,639 |
| 2017-04-07 | 2017-04-05 | 5.125 | 985,008 | +37,518 | 0.02% | 5,048,328 |
| 2017-04-06 | 2017-04-03 | 5.143 | 947,490 | +11,200 | 0.02% | 4,872,962 |
| 2017-04-03 | 2017-03-30 | 5.089 | 936,290 | +11,200 | 0.02% | 4,765,200 |
| 2017-03-21 | 2017-03-17 | 5.625 | 925,090 | -5,600 | 0.02% | 5,203,798 |
| 2017-03-20 | 2017-03-16 | 5.589 | 930,690 | -5,600 | 0.02% | 5,202,059 |
| 2017-03-17 | 2017-03-15 | 5.500 | 936,290 | +279,991 | 0.02% | 5,149,760 |
| 2017-03-13 | 2017-03-09 | 5.447 | 656,299 | +23,519 | 0.02% | 3,574,600 |
| 2017-03-10 | 2017-03-08 | 5.411 | 632,780 | +391,988 | 0.02% | 3,423,902 |
| 2017-03-09 | 2017-03-07 | 5.464 | 240,792 | +111,996 | 0.01% | 1,315,798 |
| 2016-11-11 | 2016-11-09 | 5.000 | 128,796 | +5,600 | 0.00% | 644,001 |
| 2016-09-14 | 2016-09-12 | 5.447 | 123,196 | -123,196 | 0.00% | 671,000 |
| 2016-09-06 | 2016-09-02 | 5.161 | 246,392 | +5,600 | 0.01% | 1,271,599 |
| 2016-08-31 | 2016-08-29 | 5.232 | 240,792 | +22,399 | 0.01% | 1,259,899 |
| 2016-08-24 | 2016-08-22 | 5.429 | 218,393 | +156,795 | 0.01% | 1,185,600 |
| 2016-08-19 | 2016-08-17 | 5.786 | 61,598 | -167,995 | 0.00% | 356,400 |
| 2016-07-05 | 2016-06-30 | 5.089 | 229,593 | -63,278 | 0.01% | 1,168,502 |
| 2016-06-10 | 2016-06-07 | 6.716 | 292,871 | +23,447 | 0.01% | 1,967,061 |
| 2016-05-03 | 2016-04-28 | 6.503 | 269,424 | +154,545 | 0.01% | 1,752,050 |
| 2016-04-01 | 2016-03-30 | 7.551 | 114,879 | +58,212 | 0.00% | 867,472 |
| 2015-08-17 | 2015-08-13 | 10.696 | 56,667 | +5,152 | 0.00% | 606,104 |
| 2015-06-12 | 2015-06-10 | 12.632 | 51,515 | +1,798 | 0.00% | 650,715 |
| 2015-04-20 | 2015-04-16 | 9.152 | 49,717 | -2,983 | 0.00% | 455,002 |
| 2015-04-08 | 2015-04-01 | 8.267 | 52,700 | +2,983 | 0.00% | 435,662 |
| 2015-01-20 | 2015-01-16 | 8.508 | 49,717 | -4,971 | 0.00% | 423,002 |
| 2015-01-16 | 2015-01-14 | 8.488 | 54,688 | -14,915 | 0.00% | 464,196 |
| 2014-11-26 | 2014-11-24 | 7.965 | 69,603 | -19,887 | 0.00% | 554,396 |
| 2014-11-14 | 2014-11-12 | 7.643 | 89,490 | -39,774 | 0.00% | 683,999 |
| 2014-11-13 | 2014-11-11 | 7.422 | 129,264 | -64,631 | 0.00% | 959,403 |
| 2014-11-11 | 2014-11-07 | 7.321 | 193,895 | -24,859 | 0.01% | 1,419,598 |
| 2014-09-08 | 2014-09-04 | 7.503 | 218,754 | -49,716 | 0.01% | 1,641,202 |
| 2014-08-29 | 2014-08-27 | 7.201 | 268,470 | -49,717 | 0.01% | 1,933,197 |
| 2014-08-22 | 2014-08-20 | 7.161 | 318,187 | -14,915 | 0.01% | 2,278,399 |
| 2014-08-05 | 2014-08-01 | 6.477 | 333,102 | -208,811 | 0.01% | 2,157,399 |
| 2014-07-22 | 2014-07-18 | 6.557 | 541,913 | -24,858 | 0.02% | 3,553,403 |
| 2014-06-03 | 2014-05-29 | 5.572 | 566,771 | -832,756 | 0.02% | 3,157,800 |
| 2014-05-30 | 2014-05-28 | 5.551 | 1,399,527 | -599,086 | 0.04% | 7,769,403 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,998,613 | -54,689 | 0.06% | 11,014,798 |
| 2014-05-27 | 2014-05-23 | 6.351 | 2,053,302 | +1,486,531 | 0.06% | 13,040,392 |
| 2014-05-26 | 2014-05-22 | 6.308 | 566,771 | +39,038 | 0.02% | 3,575,040 |
| 2014-04-28 | 2014-04-24 | 6.049 | 527,733 | +138,877 | 0.02% | 3,191,999 |
| 2014-04-16 | 2014-04-14 | 6.178 | 388,856 | -463 | 0.01% | 2,402,400 |
| 2014-04-15 | 2014-04-11 | 5.962 | 389,319 | +46,292 | 0.01% | 2,321,160 |
| 2014-03-26 | 2014-03-24 | 5.854 | 343,027 | -4,629 | 0.01% | 2,008,113 |
| 2014-03-24 | 2014-03-20 | 5.681 | 347,656 | -17,591 | 0.01% | 1,975,131 |
| 2014-03-18 | 2014-03-14 | 5.206 | 365,247 | +1,389 | 0.01% | 1,901,491 |
| 2014-03-11 | 2014-03-07 | 5.444 | 363,858 | +6,944 | 0.01% | 1,980,719 |
| 2014-03-07 | 2014-03-05 | 5.530 | 356,914 | +9,258 | 0.01% | 1,973,759 |
| 2014-02-24 | 2014-02-20 | 5.616 | 347,656 | -324,046 | 0.01% | 1,952,601 |
| 2014-01-03 | 2013-12-31 | 5.962 | 671,702 | +4,629 | 0.02% | 4,004,757 |
| 2013-12-16 | 2013-12-12 | 5.876 | 667,073 | -463 | 0.02% | 3,919,519 |
| 2013-12-11 | 2013-12-09 | 6.113 | 667,536 | -4,166 | 0.02% | 4,080,859 |
| 2013-11-20 | 2013-11-18 | 6.394 | 671,702 | -2,778 | 0.02% | 4,294,957 |
| 2013-11-18 | 2013-11-14 | 6.178 | 674,480 | +6,944 | 0.03% | 4,167,020 |
| 2013-10-24 | 2013-10-22 | 6.675 | 667,536 | -4,166 | 0.02% | 4,455,779 |
| 2013-09-27 | 2013-09-25 | 6.459 | 671,702 | +462 | 0.03% | 4,338,487 |
| 2013-09-16 | 2013-09-12 | 6.178 | 671,240 | +4,630 | 0.02% | 4,147,003 |
| 2013-09-13 | 2013-09-11 | 6.265 | 666,610 | +9,258 | 0.02% | 4,175,998 |
| 2013-09-02 | 2013-08-29 | 6.157 | 657,352 | +9,259 | 0.02% | 4,047,001 |
| 2013-08-27 | 2013-08-23 | 6.308 | 648,093 | +13,887 | 0.02% | 4,087,998 |
| 2013-08-22 | 2013-08-20 | 6.329 | 634,206 | +64,810 | 0.02% | 4,014,102 |
| 2013-07-19 | 2013-07-17 | 6.524 | 569,396 | -13,888 | 0.02% | 3,714,598 |
| 2013-06-11 | 2013-06-07 | 6.243 | 583,284 | +194,428 | 0.02% | 3,641,400 |
| 2013-05-30 | 2013-05-28 | 6.788 | 388,856 | +9,453 | 0.01% | 2,639,668 |
| 2013-05-24 | 2013-05-22 | 6.587 | 379,403 | -8,927 | 0.02% | 2,498,998 |
| 2013-05-16 | 2013-05-14 | 7.326 | 388,330 | -69,186 | 0.02% | 2,844,897 |
| 2013-05-14 | 2013-05-10 | 7.483 | 457,516 | -31,245 | 0.02% | 3,423,502 |
| 2013-05-13 | 2013-05-09 | 7.214 | 488,761 | -8,927 | 0.02% | 3,525,902 |
| 2013-05-08 | 2013-05-06 | 6.721 | 497,688 | +40,172 | 0.02% | 3,345,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 457,516 | -36,155 | 0.02% | 2,952,002 |
| 2013-05-06 | 2013-05-02 | 6.363 | 493,671 | +24,550 | 0.02% | 3,141,042 |
| 2013-04-29 | 2013-04-25 | 6.071 | 469,121 | -89,271 | 0.02% | 2,848,210 |
| 2013-04-24 | 2013-04-22 | 6.027 | 558,392 | -223,179 | 0.02% | 3,365,188 |
| 2013-03-19 | 2013-03-15 | 5.601 | 781,571 | -4,463 | 0.03% | 4,377,501 |
| 2013-03-15 | 2013-03-13 | 5.422 | 786,034 | +49,099 | 0.03% | 4,261,618 |
| 2013-03-08 | 2013-03-06 | 6.004 | 736,935 | -4,464 | 0.03% | 4,424,680 |
| 2013-03-06 | 2013-03-04 | 5.735 | 741,399 | +4,464 | 0.03% | 4,252,162 |
| 2013-03-01 | 2013-02-27 | 5.534 | 736,935 | -13,391 | 0.03% | 4,077,970 |
| 2013-02-28 | 2013-02-26 | 5.578 | 750,326 | +89,272 | 0.03% | 4,185,691 |
| 2013-02-26 | 2013-02-22 | 5.758 | 661,054 | +22,317 | 0.03% | 3,806,168 |
| 2013-02-18 | 2013-02-14 | 6.139 | 638,737 | +142,835 | 0.03% | 3,920,943 |
| 2013-02-08 | 2013-02-06 | 6.363 | 495,902 | +177,203 | 0.02% | 3,155,237 |
| 2013-02-07 | 2013-02-05 | 6.318 | 318,699 | +269,600 | 0.01% | 2,013,482 |
| 2013-01-29 | 2013-01-25 | 5.668 | 49,099 | +44,635 | 0.00% | 278,299 |
| 2012-09-19 | 2012-09-17 | 4.570 | 4,464 | -178,542 | 0.00% | 20,402 |
| 2012-09-18 | 2012-09-14 | 4.705 | 183,006 | +178,542 | 0.01% | 860,999 |
| 2012-09-14 | 2012-09-12 | 4.615 | 4,464 | -178,542 | 0.00% | 20,602 |
| 2012-09-10 | 2012-09-06 | 4.414 | 183,006 | +178,542 | 0.01% | 807,699 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,464 | +150 | 0.00% | 17,176 |
| 2012-03-29 | 2012-03-27 | 4.126 | 4,314 | -3,452 | 0.00% | 17,799 |
| 2011-05-12 | 2011-05-09 | 4.651 | 7,766 | -316,761 | 0.00% | 36,118 |
| 2011-05-11 | 2011-05-06 | 4.675 | 324,527 | -188,678 | 0.02% | 1,517,041 |
| 2011-05-06 | 2011-05-04 | 4.365 | 513,205 | -172,746 | 0.02% | 2,239,920 |
| 2011-04-20 | 2011-04-18 | 4.198 | 685,951 | -41,928 | 0.03% | 2,879,362 |
| 2011-04-15 | 2011-04-13 | 4.126 | 727,879 | +5,031 | 0.03% | 3,003,280 |
| 2011-04-14 | 2011-04-12 | 4.102 | 722,848 | +40,252 | 0.03% | 2,965,282 |
| 2011-04-06 | 2011-04-01 | 3.959 | 682,596 | +1,677 | 0.03% | 2,702,479 |
| 2011-03-29 | 2011-03-25 | 3.911 | 680,919 | -18,449 | 0.03% | 2,663,360 |
| 2011-03-28 | 2011-03-24 | 3.864 | 699,368 | -36,897 | 0.03% | 2,702,161 |
| 2011-03-23 | 2011-03-21 | 3.721 | 736,265 | +54,927 | 0.03% | 2,739,361 |
| 2011-03-11 | 2011-03-09 | 3.768 | 681,338 | +153,458 | 0.03% | 2,567,498 |
| 2011-03-03 | 2011-03-01 | 3.697 | 527,880 | +20,964 | 0.02% | 1,951,450 |
| 2011-03-02 | 2011-02-28 | 3.673 | 506,916 | +50,314 | 0.02% | 1,861,861 |
| 2011-01-24 | 2011-01-20 | 3.768 | 456,602 | -50,314 | 0.02% | 1,720,622 |
| 2011-01-21 | 2011-01-19 | 3.792 | 506,916 | +125,786 | 0.02% | 1,922,311 |
| 2011-01-18 | 2011-01-14 | 3.816 | 381,130 | +12,578 | 0.02% | 1,454,399 |
| 2011-01-17 | 2011-01-13 | 3.840 | 368,552 | +37,736 | 0.02% | 1,415,191 |
| 2011-01-12 | 2011-01-10 | 3.959 | 330,816 | +12,579 | 0.02% | 1,309,740 |
| 2010-12-14 | 2010-12-10 | 3.768 | 318,237 | -4,193 | 0.01% | 1,199,218 |
| 2010-11-09 | 2010-11-05 | 4.245 | 322,430 | +41,928 | 0.02% | 1,368,819 |
| 2010-10-13 | 2010-10-11 | 4.269 | 280,502 | -1,677 | 0.01% | 1,197,511 |
| 2010-10-12 | 2010-10-08 | 4.126 | 282,179 | +1,677 | 0.01% | 1,164,290 |
| 2010-10-08 | 2010-10-06 | 4.198 | 280,502 | -838 | 0.01% | 1,177,441 |
| 2010-09-29 | 2010-09-27 | 4.126 | 281,340 | +838 | 0.01% | 1,160,829 |
| 2010-09-28 | 2010-09-24 | 4.126 | 280,502 | +41,929 | 0.01% | 1,157,371 |
| 2010-09-21 | 2010-09-17 | 4.245 | 238,573 | -41,929 | 0.01% | 1,012,819 |
| 2010-09-16 | 2010-09-14 | 3.983 | 280,502 | -2,515 | 0.01% | 1,117,231 |
| 2010-09-13 | 2010-09-09 | 4.031 | 283,017 | -41,929 | 0.01% | 1,140,748 |
| 2010-09-02 | 2010-08-31 | 3.935 | 324,946 | +20,964 | 0.02% | 1,278,750 |
| 2010-09-01 | 2010-08-30 | 3.935 | 303,982 | +41,929 | 0.01% | 1,196,251 |
| 2010-08-26 | 2010-08-24 | 3.983 | 262,053 | +20,964 | 0.01% | 1,043,749 |
| 2010-08-18 | 2010-08-16 | 4.126 | 241,089 | +163,521 | 0.01% | 994,750 |
| 2010-08-16 | 2010-08-12 | 4.055 | 77,568 | +20,965 | 0.00% | 314,501 |
| 2010-07-29 | 2010-07-27 | 4.007 | 56,603 | +41,928 | 0.00% | 226,798 |
| 2010-07-14 | 2010-07-12 | 4.031 | 14,675 | -12,579 | 0.00% | 59,150 |
| 2010-06-03 | 2010-06-01 | 3.888 | 27,254 | +2,516 | 0.00% | 105,952 |
| 2010-05-31 | 2010-05-27 | 4.058 | 24,738 | +748 | 0.00% | 100,386 |
| 2010-04-30 | 2010-04-28 | 4.451 | 23,990 | -406 | 0.00% | 106,791 |
| 2010-04-15 | 2010-04-13 | 4.599 | 24,396 | +813 | 0.00% | 112,198 |
| 2010-04-08 | 2010-04-01 | 4.550 | 23,583 | -12,198 | 0.00% | 107,299 |
| 2010-04-07 | 2010-03-31 | 4.550 | 35,781 | +12,198 | 0.00% | 162,798 |
| 2010-04-01 | 2010-03-30 | 4.550 | 23,583 | -12,198 | 0.00% | 107,299 |
| 2010-03-05 | 2010-03-03 | 4.697 | 35,781 | +12,198 | 0.00% | 168,078 |
| 2010-02-18 | 2010-02-12 | 4.796 | 23,583 | -407 | 0.00% | 113,099 |
| 2010-02-02 | 2010-01-29 | 4.747 | 23,990 | +407 | 0.00% | 113,871 |
| 2010-01-22 | 2010-01-20 | 4.894 | 23,583 | -2,033 | 0.00% | 115,419 |
| 2009-12-30 | 2009-12-28 | 4.845 | 25,616 | -26,430 | 0.00% | 124,109 |
| 2009-12-17 | 2009-12-15 | 4.968 | 52,046 | +12,198 | 0.00% | 258,561 |
| 2009-08-24 | 2009-08-20 | 5.681 | 39,848 | +26,430 | 0.00% | 226,383 |
| 2009-08-06 | 2009-08-04 | 6.689 | 13,418 | -121,982 | 0.00% | 89,760 |
| 2009-07-22 | 2009-07-20 | 6.247 | 135,400 | +121,982 | 0.01% | 845,818 |
| 2009-07-15 | 2009-07-13 | 5.853 | 13,418 | +4,066 | 0.00% | 78,540 |
| 2009-07-06 | 2009-07-02 | 6.567 | 9,352 | +2,033 | 0.00% | 61,410 |
| 2009-06-15 | 2009-06-11 | 6.567 | 7,319 | -252,097 | 0.00% | 48,060 |
| 2009-06-11 | 2009-06-09 | 6.345 | 259,416 | -561,118 | 0.02% | 1,646,043 |
| 2009-06-08 | 2009-06-04 | 5.829 | 820,534 | +813,215 | 0.06% | 4,782,662 |
| 2009-06-03 | 2009-06-01 | 5.583 | 7,319 | +4,066 | 0.00% | 40,860 |
| 2009-05-27 | 2009-05-25 | 5.042 | 3,253 | +3,253 | 0.00% | 16,401 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy