History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,375,446 | +0 | 0.01% | 4,607,744 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,375,446 | +0 | 0.01% | 4,593,990 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,375,446 | +5,000 | 0.01% | 4,428,936 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,370,446 | -30,000 | 0.01% | 4,440,245 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,400,446 | -82,000 | 0.01% | 4,579,458 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,482,446 | +30,000 | 0.01% | 4,832,774 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,452,446 | +35,000 | 0.01% | 4,691,401 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,417,446 | +50,000 | 0.01% | 4,606,700 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,367,446 | +10,000 | 0.01% | 4,512,572 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,357,446 | +20,000 | 0.01% | 4,696,763 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,337,446 | +25,000 | 0.01% | 4,614,189 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,312,446 | -136,000 | 0.01% | 4,436,067 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,448,446 | -22,000 | 0.01% | 4,678,481 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,470,446 | +18,000 | 0.01% | 4,602,496 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,452,446 | -18,000 | 0.01% | 4,589,729 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,470,446 | +33,000 | 0.01% | 4,617,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,437,446 | -18,000 | 0.01% | 4,585,453 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,455,446 | +22,000 | 0.01% | 4,628,318 |
| 2025-07-30 | 2025-07-28 | 3.140 | 1,433,446 | +18,000 | 0.01% | 4,501,020 |
| 2025-07-29 | 2025-07-25 | 3.150 | 1,415,446 | +110,000 | 0.01% | 4,458,655 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,305,446 | +127,000 | 0.01% | 4,177,427 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,178,446 | +136,000 | 0.01% | 3,617,829 |
| 2025-07-18 | 2025-07-16 | 3.070 | 1,042,446 | +8,000 | 0.01% | 3,200,309 |
| 2025-07-16 | 2025-07-14 | 3.100 | 1,034,446 | -262,000 | 0.01% | 3,206,783 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,296,446 | -16,000 | 0.01% | 4,018,983 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,312,446 | -18,000 | 0.01% | 4,068,583 |
| 2025-07-04 | 2025-07-02 | 3.060 | 1,330,446 | +262,000 | 0.01% | 4,071,165 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,068,446 | +16,000 | 0.01% | 3,216,022 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,052,446 | +32,000 | 0.01% | 3,231,009 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,020,446 | +10,000 | 0.01% | 3,091,951 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,010,446 | -20,000 | 0.01% | 3,491,436 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,030,446 | +55,272 | 0.01% | 3,516,989 |
| 2025-06-04 | 2025-06-02 | 3.360 | 975,174 | +9,464 | 0.01% | 3,276,819 |
| 2025-06-02 | 2025-05-29 | 3.403 | 965,710 | +9,463 | 0.01% | 3,285,836 |
| 2025-05-21 | 2025-05-19 | 3.381 | 956,247 | -39,747 | 0.01% | 3,233,429 |
| 2025-05-19 | 2025-05-15 | 3.350 | 995,994 | -18,927 | 0.01% | 3,336,255 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,014,921 | -28,391 | 0.01% | 3,346,032 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,043,312 | +20,820 | 0.01% | 3,450,657 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,022,492 | -14,195 | 0.01% | 3,360,188 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,036,687 | -14,196 | 0.01% | 3,297,292 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,050,883 | -6,624 | 0.01% | 3,386,862 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,057,507 | -28,391 | 0.01% | 3,374,686 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,085,898 | -18,927 | 0.01% | 3,407,915 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,104,825 | +14,195 | 0.01% | 3,443,965 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,090,630 | -37,854 | 0.01% | 3,238,374 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,128,484 | +39,747 | 0.01% | 3,541,564 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,088,737 | -170,345 | 0.01% | 3,439,833 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,259,082 | -20,820 | 0.01% | 4,044,556 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,279,902 | -24,605 | 0.01% | 4,124,960 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,304,507 | +1,892 | 0.01% | 4,107,768 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,302,615 | +5,679 | 0.01% | 4,046,752 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,296,936 | +2,839 | 0.01% | 4,029,110 |
| 2025-02-12 | 2025-02-10 | 3.086 | 1,294,097 | +946 | 0.01% | 3,992,941 |
| 2025-01-27 | 2025-01-23 | 3.033 | 1,293,151 | +1,893 | 0.01% | 3,921,700 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,291,258 | +18,927 | 0.01% | 4,025,115 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,272,331 | -23,659 | 0.01% | 4,261,894 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,295,990 | +23,659 | 0.01% | 4,176,810 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,272,331 | +1,893 | 0.01% | 4,127,449 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,270,438 | +31,230 | 0.01% | 4,175,006 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,239,208 | +18,927 | 0.01% | 4,137,848 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,220,281 | +946 | 0.01% | 4,010,176 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,219,335 | +9,464 | 0.01% | 3,994,183 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,209,871 | +946 | 0.01% | 4,142,164 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,208,925 | +18,927 | 0.01% | 4,215,572 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,189,998 | +37,855 | 0.01% | 4,124,424 |
| 2024-11-05 | 2024-11-01 | 3.508 | 1,152,143 | +9,463 | 0.01% | 4,041,920 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,142,680 | +4,732 | 0.01% | 4,286,435 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,137,948 | +9,464 | 0.01% | 4,340,831 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,128,484 | +4,732 | 0.01% | 4,137,787 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,123,752 | -50,158 | 0.01% | 4,595,414 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,173,910 | +22,713 | 0.01% | 4,602,056 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,151,197 | +4,732 | 0.01% | 4,440,028 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,146,465 | +4,732 | 0.01% | 4,458,121 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,141,733 | -22,713 | 0.01% | 4,475,914 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,164,446 | +4,732 | 0.01% | 4,571,759 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,159,714 | -2,244 | 0.01% | 4,528,300 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,161,958 | -24,238 | 0.01% | 4,462,275 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,186,196 | +24,238 | 0.01% | 4,542,632 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,161,958 | +24,237 | 0.01% | 4,237,915 |
| 2024-09-20 | 2024-09-17 | 3.615 | 1,137,721 | -24,237 | 0.01% | 4,112,904 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,161,958 | +932 | 0.01% | 4,300,237 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,161,026 | +21,441 | 0.01% | 4,309,243 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,139,585 | +932 | 0.01% | 4,241,887 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,138,653 | +932 | 0.01% | 4,336,134 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,137,721 | +6,526 | 0.01% | 4,356,993 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,131,195 | +28,899 | 0.01% | 4,356,270 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,102,296 | -31,696 | 0.01% | 4,233,155 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,133,992 | +3,729 | 0.01% | 4,196,739 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,130,263 | +22,373 | 0.01% | 4,279,935 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,107,890 | +932 | 0.01% | 4,230,869 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,106,958 | +2,797 | 0.01% | 4,239,184 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,104,161 | +1,865 | 0.01% | 4,228,473 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,102,296 | -4,662 | 0.01% | 4,268,628 |
| 2024-08-12 | 2024-08-08 | 3.851 | 1,106,958 | +3,729 | 0.01% | 4,262,933 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,103,229 | -3,729 | 0.01% | 4,260,407 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,106,958 | -27,034 | 0.01% | 4,203,561 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,133,992 | +1,865 | 0.01% | 4,281,891 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,132,127 | +3,728 | 0.01% | 4,396,293 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,128,399 | +933 | 0.01% | 4,454,443 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,127,466 | +21,441 | 0.01% | 4,450,760 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,106,025 | +3,729 | 0.01% | 4,413,578 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,102,296 | -933 | 0.01% | 4,457,820 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,103,229 | -20,508 | 0.01% | 4,437,924 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,123,737 | -26,103 | 0.01% | 4,556,584 |
| 2024-07-25 | 2024-07-23 | 3.915 | 1,149,840 | +933 | 0.01% | 4,502,080 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,148,907 | +20,508 | 0.01% | 4,523,076 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,128,399 | +1,865 | 0.01% | 4,406,025 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,126,534 | +1,864 | 0.01% | 4,519,588 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,124,670 | +27,967 | 0.01% | 4,596,561 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,096,703 | -58,730 | 0.01% | 4,470,494 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,155,433 | +20,509 | 0.01% | 4,784,262 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,134,924 | +20,509 | 0.01% | 4,979,354 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,114,415 | +1,864 | 0.01% | 4,973,054 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,112,551 | -20,509 | 0.01% | 5,012,474 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,133,060 | -20,508 | 0.01% | 4,728,087 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,153,568 | -1,865 | 0.01% | 4,813,663 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,155,433 | +20,509 | 0.01% | 4,660,318 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,134,924 | -20,509 | 0.01% | 4,662,818 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,155,433 | -20,509 | 0.01% | 4,858,629 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,175,942 | +20,509 | 0.01% | 4,629,508 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,155,433 | -20,509 | 0.01% | 4,996,417 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,175,942 | +44,098 | 0.01% | 5,032,680 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,131,844 | +39,480 | 0.01% | 4,780,881 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,092,364 | +19,739 | 0.01% | 4,480,200 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,072,625 | -19,739 | 0.01% | 4,482,924 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,092,364 | +19,739 | 0.01% | 4,516,723 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,072,625 | -19,739 | 0.01% | 4,482,924 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,092,364 | -26,918 | 0.01% | 4,601,944 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,119,282 | -4,486 | 0.01% | 4,565,652 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,123,768 | -22,432 | 0.01% | 4,446,181 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,146,200 | -53,835 | 0.01% | 4,598,806 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,200,035 | -21,535 | 0.01% | 4,681,059 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,221,570 | -15,253 | 0.01% | 4,751,448 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,236,823 | -4,486 | 0.01% | 4,686,716 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,241,309 | -5,384 | 0.01% | 4,537,701 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,246,693 | -26,020 | 0.01% | 4,474,016 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,272,713 | +4,486 | 0.01% | 4,539,026 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,268,227 | -4,486 | 0.01% | 4,494,758 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,272,713 | -22,432 | 0.01% | 4,553,210 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,295,145 | +4,486 | 0.01% | 4,662,331 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,290,659 | +4,487 | 0.01% | 4,631,797 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,286,172 | +1,794 | 0.01% | 4,601,360 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,284,378 | +17,945 | 0.01% | 4,523,370 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,266,433 | +26,918 | 0.01% | 4,558,972 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,239,515 | +44,863 | 0.01% | 4,572,587 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,194,652 | -2,692 | 0.01% | 4,540,231 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,197,344 | -61,911 | 0.01% | 4,483,740 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,259,255 | -44,863 | 0.01% | 4,715,580 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,304,118 | -8,374 | 0.01% | 4,985,322 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,312,492 | -17,945 | 0.01% | 4,856,428 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,330,437 | +22,432 | 0.01% | 4,700,410 |
| 2024-02-28 | 2024-02-26 | 3.555 | 1,308,005 | +44,863 | 0.01% | 4,650,314 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,263,142 | -8,973 | 0.01% | 4,533,047 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,272,115 | +4,486 | 0.01% | 4,423,471 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,267,629 | -44,863 | 0.01% | 4,492,638 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,312,492 | +44,863 | 0.01% | 4,300,571 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,267,629 | -44,863 | 0.01% | 4,280,721 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,312,492 | -26,917 | 0.01% | 4,285,944 |
| 2024-02-05 | 2024-02-01 | 3.210 | 1,339,409 | +26,917 | 0.01% | 4,299,202 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,312,492 | +71,781 | 0.01% | 4,271,316 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,240,711 | -71,781 | 0.01% | 4,175,993 |
| 2024-01-26 | 2024-01-24 | 3.321 | 1,312,492 | -62,808 | 0.01% | 4,359,083 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,375,300 | +62,808 | 0.01% | 4,445,060 |
| 2024-01-22 | 2024-01-18 | 3.288 | 1,312,492 | +62,808 | 0.01% | 4,315,199 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,249,684 | -62,808 | 0.01% | 4,066,916 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,312,492 | +8,973 | 0.01% | 4,227,432 |
| 2023-12-28 | 2023-12-22 | 3.109 | 1,303,519 | -17,945 | 0.01% | 4,053,253 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,321,464 | +17,945 | 0.01% | 4,094,325 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,303,519 | +44,863 | 0.01% | 4,111,364 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,258,656 | -44,863 | 0.01% | 4,011,948 |
| 2023-12-11 | 2023-12-07 | 3.154 | 1,303,519 | -17,945 | 0.01% | 4,111,364 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,321,464 | +17,945 | 0.01% | 4,153,236 |
| 2023-12-06 | 2023-12-04 | 3.132 | 1,303,519 | -17,945 | 0.01% | 4,082,309 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,321,464 | +44,863 | 0.01% | 4,226,875 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,276,601 | +17,945 | 0.01% | 4,054,919 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,258,656 | +44,863 | 0.01% | 4,236,392 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,213,793 | -44,863 | 0.01% | 4,031,281 |
| 2023-11-13 | 2023-11-09 | 3.299 | 1,258,656 | -8,973 | 0.01% | 4,152,226 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,267,629 | +75,370 | 0.01% | 4,181,827 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,192,259 | -64,603 | 0.01% | 4,039,488 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,256,862 | -31,404 | 0.01% | 4,076,268 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,288,266 | +31,404 | 0.01% | 4,020,182 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,256,862 | -17,945 | 0.01% | 3,964,206 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,274,807 | +44,863 | 0.01% | 4,077,636 |
| 2023-10-16 | 2023-10-12 | 3.243 | 1,229,944 | +17,945 | 0.01% | 3,988,967 |
| 2023-10-09 | 2023-10-05 | 3.221 | 1,211,999 | -46,657 | 0.01% | 3,903,752 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,258,656 | +1,794 | 0.01% | 4,152,226 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,256,862 | +44,863 | 0.01% | 4,188,331 |
| 2023-09-18 | 2023-09-14 | 3.344 | 1,211,999 | -44,863 | 0.01% | 4,052,338 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,256,862 | +44,863 | 0.01% | 4,188,331 |
| 2023-09-11 | 2023-09-06 | 3.388 | 1,211,999 | -17,945 | 0.01% | 4,106,369 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,229,944 | -44,863 | 0.01% | 4,180,877 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,274,807 | +17,945 | 0.01% | 3,921,351 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,256,862 | -4,486 | 0.01% | 4,006,229 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,261,348 | -37,685 | 0.01% | 4,217,337 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,299,033 | -8,075 | 0.01% | 4,328,860 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,307,108 | -38,582 | 0.01% | 4,428,608 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,345,690 | -2,692 | 0.01% | 4,439,345 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,348,382 | +2,692 | 0.01% | 4,388,115 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,345,690 | +113,952 | 0.01% | 4,544,330 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,231,738 | -37,685 | 0.01% | 4,241,886 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,269,423 | +58,322 | 0.01% | 4,343,371 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,211,101 | -58,322 | 0.01% | 4,197,811 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,269,423 | -35,891 | 0.01% | 4,399,962 |
| 2023-07-10 | 2023-07-06 | 3.288 | 1,305,314 | -20,637 | 0.01% | 4,291,599 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,325,951 | +2,692 | 0.01% | 4,344,672 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,323,259 | +8,076 | 0.01% | 4,335,851 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,315,183 | -17,946 | 0.01% | 4,118,838 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,333,129 | +17,946 | 0.01% | 4,130,467 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,315,183 | -6,281 | 0.01% | 4,177,469 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,321,464 | +8,972 | 0.01% | 4,138,508 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,312,492 | -1,794 | 0.01% | 4,066,527 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,314,286 | -17,945 | 0.01% | 4,484,018 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,332,231 | +57,108 | 0.01% | 4,483,191 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,275,123 | +17,176 | 0.01% | 4,216,773 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,257,947 | +68,704 | 0.01% | 4,321,099 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,189,243 | +42,940 | 0.01% | 4,098,946 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,146,303 | -17,176 | 0.01% | 4,297,987 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,163,479 | +5,153 | 0.01% | 4,240,458 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,158,326 | -12,024 | 0.01% | 4,127,262 |
| 2023-05-09 | 2023-05-05 | 3.505 | 1,170,350 | -94,467 | 0.01% | 4,101,966 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,264,817 | +137,407 | 0.01% | 4,285,786 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,127,410 | -94,467 | 0.01% | 3,885,827 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,221,877 | +17,176 | 0.01% | 4,140,286 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,204,701 | +34,351 | 0.01% | 4,222,363 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,170,350 | +42,940 | 0.01% | 4,224,616 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,127,410 | +42,940 | 0.01% | 4,069,616 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,084,470 | +2,576 | 0.01% | 4,040,893 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,081,894 | +22,329 | 0.01% | 3,980,903 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,059,565 | -42,940 | 0.01% | 3,837,053 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,102,505 | -27,481 | 0.01% | 4,313,499 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,129,986 | +17,176 | 0.01% | 4,486,806 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,112,810 | +5,153 | 0.01% | 4,314,943 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,107,657 | +6,870 | 0.01% | 4,165,985 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,100,787 | -12,023 | 0.01% | 3,986,332 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,112,810 | +22,328 | 0.01% | 3,952,125 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,090,482 | +39,505 | 0.01% | 4,088,690 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,050,977 | +42,940 | 0.01% | 4,295,465 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,008,037 | -51,528 | 0.01% | 4,202,129 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,059,565 | +17,176 | 0.01% | 4,318,227 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,042,389 | -17,176 | 0.01% | 4,163,262 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,059,565 | +8,588 | 0.01% | 4,059,133 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,050,977 | +8,588 | 0.01% | 4,136,373 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,042,389 | +25,764 | 0.01% | 4,163,262 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,016,625 | +51,528 | 0.01% | 3,930,146 |
| 2023-02-02 | 2023-01-31 | 3.912 | 965,097 | +42,940 | 0.01% | 3,775,896 |
| 2023-01-30 | 2023-01-26 | 4.075 | 922,157 | +18,034 | 0.01% | 3,758,225 |
| 2023-01-16 | 2023-01-12 | 4.122 | 904,123 | +21,470 | 0.01% | 3,726,839 |
| 2023-01-12 | 2023-01-10 | 4.273 | 882,653 | +2,577 | 0.01% | 3,771,950 |
| 2023-01-06 | 2023-01-04 | 4.320 | 880,076 | -3,436 | 0.01% | 3,801,928 |
| 2023-01-05 | 2023-01-03 | 4.204 | 883,512 | -31,775 | 0.01% | 3,713,894 |
| 2023-01-04 | 2022-12-30 | 3.843 | 915,287 | -4,294 | 0.01% | 3,517,070 |
| 2023-01-03 | 2022-12-29 | 3.831 | 919,581 | -25,764 | 0.01% | 3,522,863 |
| 2022-12-30 | 2022-12-28 | 3.819 | 945,345 | -81,586 | 0.01% | 3,610,555 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,026,931 | +1,718 | 0.01% | 3,300,351 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,025,213 | +5,153 | 0.01% | 3,306,768 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,020,060 | +25,764 | 0.01% | 3,278,269 |
| 2022-12-05 | 2022-12-01 | 3.365 | 994,296 | +19,752 | 0.01% | 3,345,980 |
| 2022-12-01 | 2022-11-29 | 3.400 | 974,544 | +25,764 | 0.01% | 3,313,555 |
| 2022-11-29 | 2022-11-25 | 3.423 | 948,780 | -25,764 | 0.01% | 3,248,050 |
| 2022-11-28 | 2022-11-24 | 3.423 | 974,544 | +4,294 | 0.01% | 3,336,250 |
| 2022-11-25 | 2022-11-23 | 3.412 | 970,250 | -21,470 | 0.01% | 3,310,252 |
| 2022-11-24 | 2022-11-22 | 3.249 | 991,720 | +25,764 | 0.01% | 3,221,834 |
| 2022-11-23 | 2022-11-21 | 3.319 | 965,956 | -25,764 | 0.01% | 3,205,620 |
| 2022-11-21 | 2022-11-17 | 3.307 | 991,720 | +25,764 | 0.01% | 3,279,573 |
| 2022-11-18 | 2022-11-16 | 3.412 | 965,956 | -25,764 | 0.01% | 3,295,602 |
| 2022-11-17 | 2022-11-15 | 3.423 | 991,720 | +8,588 | 0.01% | 3,395,050 |
| 2022-11-16 | 2022-11-14 | 3.435 | 983,132 | -7,729 | 0.01% | 3,377,098 |
| 2022-11-10 | 2022-11-08 | 3.179 | 990,861 | +8,588 | 0.01% | 3,149,816 |
| 2022-11-08 | 2022-11-04 | 3.121 | 982,273 | -17,176 | 0.01% | 3,065,327 |
| 2022-11-04 | 2022-11-02 | 2.760 | 999,449 | +21,470 | 0.01% | 2,758,156 |
| 2022-11-03 | 2022-11-01 | 2.830 | 977,979 | -15,459 | 0.01% | 2,767,232 |
| 2022-11-02 | 2022-10-31 | 2.643 | 993,438 | -51,527 | 0.01% | 2,625,890 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,044,965 | +12,882 | 0.01% | 2,944,604 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,032,083 | +51,527 | 0.01% | 3,112,607 |
| 2022-10-28 | 2022-10-26 | 3.307 | 980,556 | -8,588 | 0.01% | 3,242,654 |
| 2022-10-27 | 2022-10-25 | 3.191 | 989,144 | +2,577 | 0.01% | 3,155,876 |
| 2022-10-26 | 2022-10-24 | 3.144 | 986,567 | +31,775 | 0.01% | 3,101,703 |
| 2022-10-24 | 2022-10-20 | 3.470 | 954,792 | +34,352 | 0.01% | 3,313,102 |
| 2022-10-20 | 2022-10-18 | 3.645 | 920,440 | -4,294 | 0.01% | 3,354,669 |
| 2022-10-18 | 2022-10-14 | 3.540 | 924,734 | +25,764 | 0.01% | 3,273,409 |
| 2022-10-17 | 2022-10-13 | 3.610 | 898,970 | -30,917 | 0.01% | 3,245,015 |
| 2022-10-13 | 2022-10-11 | 3.540 | 929,887 | -20,611 | 0.01% | 3,291,650 |
| 2022-10-12 | 2022-10-10 | 3.319 | 950,498 | +19,753 | 0.01% | 3,154,321 |
| 2022-10-11 | 2022-10-07 | 3.458 | 930,745 | +1,717 | 0.01% | 3,218,822 |
| 2022-10-10 | 2022-10-06 | 3.551 | 929,028 | +6,871 | 0.01% | 3,299,427 |
| 2022-10-07 | 2022-10-05 | 3.656 | 922,157 | -6,871 | 0.01% | 3,371,664 |
| 2022-10-03 | 2022-09-29 | 3.691 | 929,028 | -19,752 | 0.01% | 3,429,240 |
| 2022-09-30 | 2022-09-28 | 3.959 | 948,780 | -17,176 | 0.01% | 3,756,248 |
| 2022-09-29 | 2022-09-27 | 4.192 | 965,956 | +8,588 | 0.01% | 4,049,204 |
| 2022-09-27 | 2022-09-23 | 4.308 | 957,368 | +31,775 | 0.01% | 4,124,682 |
| 2022-09-26 | 2022-09-22 | 4.460 | 925,593 | +6,871 | 0.01% | 4,127,895 |
| 2022-09-23 | 2022-09-21 | 4.506 | 918,722 | +2,576 | 0.01% | 4,140,044 |
| 2022-09-20 | 2022-09-16 | 4.518 | 916,146 | +4,294 | 0.01% | 4,139,103 |
| 2022-09-14 | 2022-09-09 | 5.182 | 911,852 | +41,222 | 0.01% | 4,724,917 |
| 2022-09-01 | 2022-08-30 | 5.205 | 870,630 | -17,176 | 0.01% | 4,531,594 |
| 2022-08-26 | 2022-08-24 | 5.123 | 887,806 | +20,612 | 0.01% | 4,548,630 |
| 2022-08-25 | 2022-08-23 | 5.321 | 867,194 | +858 | 0.01% | 4,614,687 |
| 2022-08-24 | 2022-08-22 | 5.240 | 866,336 | -5,152 | 0.01% | 4,539,507 |
| 2022-08-22 | 2022-08-18 | 5.123 | 871,488 | -18,894 | 0.01% | 4,465,025 |
| 2022-08-19 | 2022-08-17 | 5.240 | 890,382 | -28,340 | 0.01% | 4,665,506 |
| 2022-08-16 | 2022-08-12 | 4.588 | 918,722 | -5,153 | 0.01% | 4,214,928 |
| 2022-08-15 | 2022-08-11 | 4.332 | 923,875 | +11,164 | 0.01% | 4,001,898 |
| 2022-08-12 | 2022-08-10 | 4.285 | 912,711 | +5,153 | 0.01% | 3,911,028 |
| 2022-08-11 | 2022-08-09 | 4.343 | 907,558 | +21,470 | 0.01% | 3,941,786 |
| 2022-08-08 | 2022-08-04 | 4.553 | 886,088 | +42,940 | 0.01% | 4,034,256 |
| 2022-07-29 | 2022-07-27 | 5.147 | 843,148 | -12,023 | 0.01% | 4,339,462 |
| 2022-07-28 | 2022-07-26 | 5.205 | 855,171 | +18,893 | 0.01% | 4,451,130 |
| 2022-07-18 | 2022-07-14 | 5.717 | 836,278 | +17,176 | 0.01% | 4,781,256 |
| 2022-07-12 | 2022-07-08 | 6.113 | 819,102 | +6,870 | 0.01% | 5,007,340 |
| 2022-07-11 | 2022-07-07 | 6.136 | 812,232 | -60,115 | 0.01% | 4,984,258 |
| 2022-07-08 | 2022-07-06 | 5.741 | 872,347 | -6,012 | 0.01% | 5,007,789 |
| 2022-07-07 | 2022-07-05 | 5.461 | 878,359 | -9,447 | 0.01% | 4,796,834 |
| 2022-07-06 | 2022-07-04 | 5.543 | 887,806 | +22,329 | 0.01% | 4,920,790 |
| 2022-07-05 | 2022-06-30 | 5.799 | 865,477 | +3,435 | 0.01% | 5,018,740 |
| 2022-07-04 | 2022-06-29 | 5.356 | 862,042 | +19,753 | 0.01% | 4,617,385 |
| 2022-06-30 | 2022-06-28 | 5.694 | 842,289 | +20,611 | 0.01% | 4,796,007 |
| 2022-06-27 | 2022-06-23 | 5.636 | 821,678 | -14,600 | 0.01% | 4,630,809 |
| 2022-06-24 | 2022-06-22 | 5.484 | 836,278 | -6,870 | 0.01% | 4,586,500 |
| 2022-06-23 | 2022-06-21 | 5.473 | 843,148 | +18,035 | 0.01% | 4,614,360 |
| 2022-06-20 | 2022-06-16 | 5.298 | 825,113 | -30,058 | 0.01% | 4,371,542 |
| 2022-06-17 | 2022-06-15 | 5.508 | 855,171 | -27,482 | 0.01% | 4,710,033 |
| 2022-06-16 | 2022-06-14 | 5.415 | 882,653 | -135,690 | 0.01% | 4,779,173 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,018,343 | +13,741 | 0.01% | 4,790,549 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,004,602 | -81,586 | 0.01% | 4,796,094 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,086,188 | +12,882 | 0.01% | 4,932,640 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,073,306 | +68,704 | 0.01% | 5,102,298 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,004,602 | +15,394 | 0.01% | 4,882,610 |
| 2022-06-06 | 2022-06-01 | 4.789 | 989,208 | -67,651 | 0.01% | 4,737,605 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,056,859 | -12,684 | 0.01% | 4,986,619 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,069,543 | +118,389 | 0.01% | 4,578,498 |
| 2022-05-31 | 2022-05-27 | 4.281 | 951,154 | +8,456 | 0.01% | 4,071,699 |
| 2022-05-27 | 2022-05-25 | 4.600 | 942,698 | +4,228 | 0.01% | 4,336,490 |
| 2022-05-25 | 2022-05-23 | 4.718 | 938,470 | -4,228 | 0.01% | 4,428,019 |
| 2022-05-18 | 2022-05-16 | 4.517 | 942,698 | -50,738 | 0.01% | 4,258,456 |
| 2022-05-17 | 2022-05-13 | 4.576 | 993,436 | -3,383 | 0.01% | 4,546,394 |
| 2022-05-16 | 2022-05-12 | 4.423 | 996,819 | -67,651 | 0.01% | 4,408,635 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,064,470 | +33,826 | 0.01% | 4,393,140 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,030,644 | -3,383 | 0.01% | 4,643,547 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,034,027 | +3,383 | 0.01% | 4,683,245 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,030,644 | +26,215 | 0.01% | 5,191,998 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,004,429 | +21,140 | 0.01% | 4,727,358 |
| 2022-03-29 | 2022-03-25 | 4.553 | 983,289 | +5,074 | 0.01% | 4,476,701 |
| 2022-03-28 | 2022-03-24 | 4.766 | 978,215 | -8,456 | 0.01% | 4,661,821 |
| 2022-03-25 | 2022-03-23 | 4.754 | 986,671 | +33,825 | 0.01% | 4,690,451 |
| 2022-03-24 | 2022-03-22 | 4.919 | 952,846 | +10,148 | 0.01% | 4,687,403 |
| 2022-03-18 | 2022-03-16 | 4.446 | 942,698 | -5,074 | 0.01% | 4,191,569 |
| 2022-03-17 | 2022-03-15 | 4.021 | 947,772 | +9,302 | 0.01% | 3,810,649 |
| 2022-03-16 | 2022-03-14 | 4.494 | 938,470 | +4,228 | 0.01% | 4,217,161 |
| 2022-03-14 | 2022-03-10 | 5.582 | 934,242 | -50,738 | 0.01% | 5,214,559 |
| 2022-03-07 | 2022-03-03 | 5.262 | 984,980 | +2,537 | 0.01% | 5,183,268 |
| 2022-03-02 | 2022-02-28 | 5.215 | 982,443 | -8,456 | 0.01% | 5,123,446 |
| 2022-03-01 | 2022-02-25 | 5.038 | 990,899 | -5,074 | 0.01% | 4,991,777 |
| 2022-02-28 | 2022-02-24 | 4.494 | 995,973 | -73,570 | 0.01% | 4,475,560 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,069,543 | +5,073 | 0.01% | 4,755,567 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,064,470 | +22,833 | 0.01% | 4,783,362 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,041,637 | +4,228 | 0.01% | 4,803,936 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,037,409 | -29,598 | 0.01% | 4,870,311 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,067,007 | +25,370 | 0.01% | 4,769,527 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,041,637 | -8,457 | 0.01% | 4,853,207 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,050,094 | +25,369 | 0.01% | 4,830,521 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,024,725 | +4,228 | 0.01% | 5,247,004 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,020,497 | +8,457 | 0.01% | 5,068,474 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,012,040 | -12,685 | 0.01% | 4,882,857 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,024,725 | +12,685 | 0.01% | 4,944,060 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,012,040 | -12,685 | 0.01% | 4,607,598 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,024,725 | +4,228 | 0.01% | 4,895,588 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,020,497 | -25,369 | 0.01% | 5,008,135 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,045,866 | +38,054 | 0.01% | 5,107,899 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,007,812 | +18,604 | 0.01% | 5,124,650 |
| 2022-01-24 | 2022-01-20 | 5.428 | 989,208 | -16,913 | 0.01% | 5,369,286 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,006,121 | +8,457 | 0.01% | 5,151,745 |
| 2022-01-19 | 2022-01-17 | 4.872 | 997,664 | +25,369 | 0.01% | 4,860,688 |
| 2022-01-17 | 2022-01-13 | 5.120 | 972,295 | -8,457 | 0.01% | 4,978,542 |
| 2022-01-14 | 2022-01-12 | 5.120 | 980,752 | -8,456 | 0.01% | 5,021,845 |
| 2022-01-12 | 2022-01-10 | 4.978 | 989,208 | +5,074 | 0.01% | 4,924,770 |
| 2022-01-11 | 2022-01-07 | 5.061 | 984,134 | +4,228 | 0.01% | 4,980,973 |
| 2022-01-10 | 2022-01-06 | 5.392 | 979,906 | +12,685 | 0.01% | 5,284,032 |
| 2022-01-07 | 2022-01-05 | 5.617 | 967,221 | +8,456 | 0.01% | 5,432,948 |
| 2022-01-06 | 2022-01-04 | 5.818 | 958,765 | +16,913 | 0.01% | 5,578,192 |
| 2021-12-29 | 2021-12-24 | 6.622 | 941,852 | -21,141 | 0.01% | 6,237,160 |
| 2021-12-23 | 2021-12-21 | 5.984 | 962,993 | +3,382 | 0.01% | 5,762,220 |
| 2021-12-17 | 2021-12-15 | 5.865 | 959,611 | -2,818 | 0.01% | 5,628,506 |
| 2021-12-14 | 2021-12-10 | 5.605 | 962,429 | +9,302 | 0.01% | 5,394,650 |
| 2021-12-13 | 2021-12-09 | 5.877 | 953,127 | -36,363 | 0.01% | 5,601,745 |
| 2021-12-10 | 2021-12-08 | 5.428 | 989,490 | -40,590 | 0.01% | 5,370,816 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,030,080 | -5,074 | 0.01% | 4,994,259 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,035,154 | -43,127 | 0.01% | 5,312,646 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,078,281 | +16,912 | 0.01% | 5,100,446 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,061,369 | -3,382 | 0.01% | 4,367,791 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,064,751 | -8,457 | 0.01% | 4,822,398 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,073,208 | -845 | 0.01% | 5,228,743 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,074,053 | -12,685 | 0.01% | 5,067,746 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,086,738 | +21,141 | 0.01% | 5,011,938 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,065,597 | -25,369 | 0.01% | 4,813,628 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,090,966 | +169,127 | 0.01% | 4,631,502 |
| 2021-10-21 | 2021-10-19 | 4.163 | 921,839 | -33,825 | 0.01% | 3,837,196 |
| 2021-10-20 | 2021-10-18 | 3.938 | 955,664 | +25,369 | 0.01% | 3,763,273 |
| 2021-10-19 | 2021-10-15 | 4.186 | 930,295 | +33,825 | 0.01% | 3,894,396 |
| 2021-10-18 | 2021-10-12 | 4.174 | 896,470 | -38,210 | 0.01% | 3,742,197 |
| 2021-10-15 | 2021-10-11 | 4.163 | 934,680 | -3,383 | 0.01% | 3,890,647 |
| 2021-10-12 | 2021-10-08 | 4.375 | 938,063 | -34,671 | 0.01% | 4,104,402 |
| 2021-10-08 | 2021-10-06 | 4.707 | 972,734 | -20,295 | 0.01% | 4,578,185 |
| 2021-10-07 | 2021-10-05 | 4.588 | 993,029 | -16,913 | 0.01% | 4,556,274 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,009,942 | +12,684 | 0.01% | 4,574,161 |
| 2021-10-05 | 2021-09-30 | 4.884 | 997,258 | +4,229 | 0.01% | 4,870,503 |
| 2021-10-04 | 2021-09-29 | 4.813 | 993,029 | +21,986 | 0.01% | 4,779,391 |
| 2021-09-30 | 2021-09-28 | 5.215 | 971,043 | -10,993 | 0.01% | 5,063,995 |
| 2021-09-29 | 2021-09-27 | 4.884 | 982,036 | -8,457 | 0.01% | 4,796,160 |
| 2021-09-28 | 2021-09-24 | 4.848 | 990,493 | -33,825 | 0.01% | 4,802,324 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,024,318 | -216,483 | 0.01% | 4,627,158 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,240,801 | -8,456 | 0.01% | 4,548,624 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,249,257 | -16,913 | 0.02% | 4,520,531 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,266,170 | +16,913 | 0.02% | 4,446,975 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,249,257 | -7,611 | 0.02% | 5,096,677 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,256,868 | -4,228 | 0.02% | 5,157,454 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,261,096 | +15,221 | 0.02% | 5,115,151 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,245,875 | -144,604 | 0.02% | 4,906,083 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,390,479 | +139,530 | 0.02% | 5,261,755 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,250,949 | +45,665 | 0.02% | 4,837,306 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,205,284 | -75,262 | 0.01% | 4,589,459 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,280,546 | +67,651 | 0.02% | 4,558,037 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,212,895 | -7,611 | 0.01% | 4,503,696 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,220,506 | -126,845 | 0.01% | 4,474,225 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,347,351 | +1,691 | 0.02% | 4,572,765 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,345,660 | -152,214 | 0.02% | 4,805,720 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,497,874 | -74,417 | 0.02% | 5,437,883 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,572,291 | -126,845 | 0.02% | 5,243,222 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,699,136 | -420,845 | 0.02% | 5,565,755 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,119,981 | -25,370 | 0.03% | 5,816,158 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,145,351 | -16,912 | 0.03% | 5,708,172 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,162,263 | -8,457 | 0.03% | 5,574,183 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,170,720 | -11,275 | 0.03% | 5,621,654 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,181,995 | -4,228 | 0.03% | 5,831,475 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,186,223 | -12,684 | 0.03% | 5,584,244 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,198,907 | -12,966 | 0.03% | 5,434,622 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,211,873 | -16,913 | 0.03% | 5,048,167 |
| 2021-08-03 | 2021-07-30 | 2.105 | 2,228,786 | -8,457 | 0.03% | 4,691,423 |
| 2021-07-30 | 2021-07-28 | 2.069 | 2,237,243 | +42,282 | 0.03% | 4,629,855 |
| 2021-07-23 | 2021-07-21 | 2.200 | 2,194,961 | +8,457 | 0.03% | 4,827,874 |
| 2021-07-22 | 2021-07-20 | 2.152 | 2,186,504 | +8,456 | 0.03% | 4,705,848 |
| 2021-07-21 | 2021-07-19 | 2.211 | 2,178,048 | +4,228 | 0.03% | 4,816,430 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,173,820 | -25,369 | 0.03% | 4,729,962 |
| 2021-07-12 | 2021-07-08 | 2.034 | 2,199,189 | -25,369 | 0.03% | 4,473,086 |
| 2021-07-08 | 2021-07-06 | 2.046 | 2,224,558 | -304,429 | 0.03% | 4,550,992 |
| 2021-07-07 | 2021-07-05 | 2.022 | 2,528,987 | -21,141 | 0.03% | 5,113,979 |
| 2021-07-05 | 2021-06-30 | 2.010 | 2,550,128 | -38,054 | 0.03% | 5,126,573 |
| 2021-06-25 | 2021-06-23 | 1.939 | 2,588,182 | +253,691 | 0.03% | 5,019,435 |
| 2021-06-22 | 2021-06-18 | 1.939 | 2,334,491 | +25,369 | 0.03% | 4,527,435 |
| 2021-06-17 | 2021-06-15 | 1.998 | 2,309,122 | -33,825 | 0.03% | 4,614,767 |
| 2021-06-11 | 2021-06-09 | 1.963 | 2,342,947 | +25,369 | 0.03% | 4,599,247 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,317,578 | +2,537 | 0.03% | 4,576,854 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,315,041 | +25,369 | 0.03% | 4,681,349 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,289,672 | +229,394 | 0.03% | 5,678,873 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,060,278 | +15,563 | 0.03% | 5,136,403 |
| 2021-06-03 | 2021-06-01 | 2.493 | 2,044,715 | -15,563 | 0.03% | 5,097,604 |
| 2021-06-02 | 2021-05-31 | 2.506 | 2,060,278 | +15,563 | 0.03% | 5,162,880 |
| 2021-06-01 | 2021-05-28 | 2.506 | 2,044,715 | +7,781 | 0.03% | 5,123,880 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,036,934 | -46,689 | 0.03% | 5,182,910 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,083,623 | +15,563 | 0.03% | 5,114,275 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,068,060 | +31,126 | 0.03% | 5,076,075 |
| 2021-05-25 | 2021-05-21 | 2.416 | 2,036,934 | +4,669 | 0.03% | 4,921,147 |
| 2021-05-24 | 2021-05-20 | 2.390 | 2,032,265 | -182,867 | 0.03% | 4,857,635 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,215,132 | +15,563 | 0.03% | 5,010,070 |
| 2021-05-13 | 2021-05-11 | 2.313 | 2,199,569 | +15,563 | 0.03% | 5,087,936 |
| 2021-05-12 | 2021-05-10 | 2.313 | 2,184,006 | +38,908 | 0.03% | 5,051,937 |
| 2021-05-03 | 2021-04-29 | 2.300 | 2,145,098 | +46,690 | 0.03% | 4,934,370 |
| 2021-04-26 | 2021-04-22 | 2.300 | 2,098,408 | +77,816 | 0.03% | 4,826,969 |
| 2021-04-21 | 2021-04-19 | 2.326 | 2,020,592 | +31,126 | 0.03% | 4,699,902 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,989,466 | +7,782 | 0.03% | 4,576,370 |
| 2021-04-08 | 2021-04-01 | 2.313 | 1,981,684 | +15,563 | 0.03% | 4,583,935 |
| 2021-04-07 | 2021-03-31 | 2.326 | 1,966,121 | +15,563 | 0.03% | 4,573,202 |
| 2021-04-01 | 2021-03-30 | 2.352 | 1,950,558 | +27,236 | 0.03% | 4,587,135 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,923,322 | -38,908 | 0.03% | 4,523,084 |
| 2021-03-29 | 2021-03-25 | 2.275 | 1,962,230 | +15,563 | 0.03% | 4,463,286 |
| 2021-03-26 | 2021-03-24 | 2.313 | 1,946,667 | -73,925 | 0.03% | 4,502,936 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,020,592 | +11,672 | 0.03% | 4,596,036 |
| 2021-03-19 | 2021-03-17 | 2.223 | 2,008,920 | +38,908 | 0.03% | 4,466,222 |
| 2021-03-09 | 2021-03-05 | 2.159 | 1,970,012 | +38,908 | 0.03% | 4,253,140 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,931,104 | +54,471 | 0.03% | 4,119,508 |
| 2021-02-16 | 2021-02-09 | 2.352 | 1,876,633 | +38,908 | 0.02% | 4,413,285 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,837,725 | -77,816 | 0.02% | 4,510,716 |
| 2021-02-03 | 2021-02-01 | 2.287 | 1,915,541 | -23,345 | 0.03% | 4,381,704 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,938,886 | +77,816 | 0.03% | 4,111,192 |
| 2020-12-30 | 2020-12-28 | 2.043 | 1,861,070 | -116,723 | 0.02% | 3,802,694 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,977,793 | +77,815 | 0.03% | 4,015,776 |
| 2020-12-09 | 2020-12-07 | 1.979 | 1,899,978 | +15,564 | 0.02% | 3,760,113 |
| 2020-12-02 | 2020-11-30 | 2.005 | 1,884,414 | -7,782 | 0.02% | 3,777,744 |
| 2020-11-25 | 2020-11-23 | 1.979 | 1,892,196 | +54,471 | 0.02% | 3,744,712 |
| 2020-11-13 | 2020-11-11 | 2.069 | 1,837,725 | -3,891 | 0.02% | 3,802,226 |
| 2020-11-03 | 2020-10-30 | 1.915 | 1,841,616 | +3,113 | 0.02% | 3,526,281 |
| 2020-10-08 | 2020-10-06 | 1.863 | 1,838,503 | +9,483 | 0.02% | 3,425,815 |
| 2020-09-28 | 2020-09-24 | 1.863 | 1,829,020 | -38,908 | 0.02% | 3,408,145 |
| 2020-09-04 | 2020-09-02 | 1.928 | 1,867,928 | +7,781 | 0.02% | 3,600,667 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,860,147 | -12,450 | 0.02% | 3,561,764 |
| 2020-08-24 | 2020-08-20 | 1.992 | 1,872,597 | -49,024 | 0.02% | 3,729,989 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,921,621 | +15,563 | 0.03% | 3,877,028 |
| 2020-08-19 | 2020-08-17 | 1.915 | 1,906,058 | +38,908 | 0.02% | 3,649,673 |
| 2020-07-29 | 2020-07-27 | 1.799 | 1,867,150 | -177,420 | 0.02% | 3,359,223 |
| 2020-07-28 | 2020-07-24 | 1.838 | 2,044,570 | -194,540 | 0.03% | 3,757,246 |
| 2020-07-17 | 2020-07-15 | 1.889 | 2,239,110 | +7,781 | 0.03% | 4,229,844 |
| 2020-07-16 | 2020-07-14 | 1.915 | 2,231,329 | -4,669 | 0.03% | 4,272,494 |
| 2020-07-14 | 2020-07-10 | 1.889 | 2,235,998 | +27,236 | 0.03% | 4,223,965 |
| 2020-07-13 | 2020-07-09 | 1.928 | 2,208,762 | +27,236 | 0.03% | 4,257,667 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,181,526 | -23,345 | 0.03% | 4,373,373 |
| 2020-07-07 | 2020-07-03 | 1.889 | 2,204,871 | -23,345 | 0.03% | 4,165,164 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,228,216 | -23,345 | 0.03% | 4,151,995 |
| 2020-07-03 | 2020-06-30 | 1.825 | 2,251,561 | +31,127 | 0.03% | 4,108,692 |
| 2020-06-17 | 2020-06-15 | 1.902 | 2,220,434 | +15,563 | 0.03% | 4,223,098 |
| 2020-06-16 | 2020-06-12 | 2.372 | 2,204,871 | +23,345 | 0.03% | 5,229,806 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,181,526 | +184,074 | 0.03% | 5,205,051 |
| 2020-06-01 | 2020-05-28 | 2.386 | 1,997,452 | +21,375 | 0.03% | 4,765,856 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,976,077 | -28,500 | 0.03% | 4,770,325 |
| 2020-05-26 | 2020-05-22 | 2.204 | 2,004,577 | -7,125 | 0.03% | 4,417,108 |
| 2020-05-19 | 2020-05-15 | 2.232 | 2,011,702 | +7,125 | 0.03% | 4,489,277 |
| 2020-05-18 | 2020-05-14 | 2.218 | 2,004,577 | +14,250 | 0.03% | 4,445,243 |
| 2020-05-08 | 2020-05-06 | 2.189 | 1,990,327 | -21,375 | 0.03% | 4,357,774 |
| 2020-05-07 | 2020-05-05 | 2.147 | 2,011,702 | -14,250 | 0.03% | 4,319,871 |
| 2020-05-06 | 2020-05-04 | 2.119 | 2,025,952 | +42,750 | 0.03% | 4,293,602 |
| 2020-05-05 | 2020-04-29 | 2.204 | 1,983,202 | -21,375 | 0.03% | 4,370,008 |
| 2020-05-04 | 2020-04-28 | 2.147 | 2,004,577 | -14,250 | 0.03% | 4,304,571 |
| 2020-04-23 | 2020-04-21 | 2.119 | 2,018,827 | +14,250 | 0.03% | 4,278,502 |
| 2020-04-17 | 2020-04-15 | 2.161 | 2,004,577 | -81,305 | 0.03% | 4,332,705 |
| 2020-04-14 | 2020-04-08 | 2.133 | 2,085,882 | -8,550 | 0.03% | 4,449,887 |
| 2020-04-08 | 2020-04-06 | 2.091 | 2,094,432 | -284,999 | 0.03% | 4,379,940 |
| 2020-04-06 | 2020-04-02 | 2.063 | 2,379,431 | +15,675 | 0.03% | 4,909,148 |
| 2020-04-03 | 2020-04-01 | 2.007 | 2,363,756 | +14,250 | 0.03% | 4,744,106 |
| 2020-04-02 | 2020-03-31 | 2.021 | 2,349,506 | +7,125 | 0.03% | 4,748,481 |
| 2020-04-01 | 2020-03-30 | 1.951 | 2,342,381 | +35,624 | 0.03% | 4,569,703 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,306,757 | -79,087 | 0.03% | 4,273,576 |
| 2020-03-26 | 2020-03-24 | 1.796 | 2,385,844 | +71,250 | 0.03% | 4,286,153 |
| 2020-03-24 | 2020-03-20 | 1.740 | 2,314,594 | -184,537 | 0.03% | 4,028,211 |
| 2020-03-23 | 2020-03-19 | 1.656 | 2,499,131 | +184,537 | 0.04% | 4,138,917 |
| 2020-03-18 | 2020-03-16 | 1.796 | 2,314,594 | -208,762 | 0.03% | 4,158,153 |
| 2020-03-17 | 2020-03-13 | 1.867 | 2,523,356 | -178,125 | 0.04% | 4,710,270 |
| 2020-03-11 | 2020-03-09 | 1.979 | 2,701,481 | -9,262 | 0.04% | 5,346,095 |
| 2020-02-26 | 2020-02-24 | 2.119 | 2,710,743 | +340,574 | 0.04% | 5,744,880 |
| 2020-02-17 | 2020-02-13 | 2.147 | 2,370,169 | +71,250 | 0.03% | 5,089,632 |
| 2020-02-07 | 2020-02-05 | 2.119 | 2,298,919 | +12,825 | 0.03% | 4,872,101 |
| 2020-02-06 | 2020-02-04 | 2.105 | 2,286,094 | +110,437 | 0.03% | 4,812,835 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,175,657 | +14,250 | 0.03% | 4,549,801 |
| 2020-01-16 | 2020-01-14 | 2.372 | 2,161,407 | -71,250 | 0.03% | 5,126,712 |
| 2020-01-13 | 2020-01-09 | 2.344 | 2,232,657 | +71,250 | 0.03% | 5,233,041 |
| 2020-01-06 | 2020-01-02 | 2.372 | 2,161,407 | +3,563 | 0.03% | 5,126,712 |
| 2020-01-03 | 2019-12-31 | 2.344 | 2,157,844 | -9,263 | 0.03% | 5,057,690 |
| 2020-01-02 | 2019-12-27 | 2.358 | 2,167,107 | +3,563 | 0.03% | 5,109,817 |
| 2019-12-19 | 2019-12-17 | 2.372 | 2,163,544 | +14,250 | 0.03% | 5,131,781 |
| 2019-12-02 | 2019-11-28 | 2.302 | 2,149,294 | +7,125 | 0.03% | 4,947,153 |
| 2019-11-20 | 2019-11-18 | 2.302 | 2,142,169 | +1,425 | 0.03% | 4,930,753 |
| 2019-10-16 | 2019-10-14 | 2.372 | 2,140,744 | +175,275 | 0.03% | 5,077,701 |
| 2019-10-11 | 2019-10-09 | 2.288 | 1,965,469 | +10,687 | 0.03% | 4,496,447 |
| 2019-10-08 | 2019-10-03 | 2.288 | 1,954,782 | +3,563 | 0.03% | 4,471,998 |
| 2019-09-26 | 2019-09-24 | 2.372 | 1,951,219 | +14,250 | 0.03% | 4,628,160 |
| 2019-09-19 | 2019-09-17 | 2.442 | 1,936,969 | +17,812 | 0.03% | 4,730,288 |
| 2019-09-17 | 2019-09-13 | 2.498 | 1,919,157 | -7,125 | 0.03% | 4,794,532 |
| 2019-09-16 | 2019-09-12 | 2.456 | 1,926,282 | +21,375 | 0.03% | 4,731,225 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,904,907 | +30,637 | 0.03% | 4,545,047 |
| 2019-08-27 | 2019-08-23 | 2.526 | 1,874,270 | +7,125 | 0.03% | 4,735,004 |
| 2019-08-26 | 2019-08-22 | 2.596 | 1,867,145 | +7,125 | 0.03% | 4,848,032 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,860,020 | +7,125 | 0.03% | 4,646,793 |
| 2019-08-12 | 2019-08-08 | 2.639 | 1,852,895 | +10,688 | 0.03% | 4,889,048 |
| 2019-08-08 | 2019-08-06 | 2.611 | 1,842,207 | +14,250 | 0.03% | 4,809,136 |
| 2019-07-22 | 2019-07-18 | 2.835 | 1,827,957 | -10,688 | 0.03% | 5,182,425 |
| 2019-07-15 | 2019-07-11 | 2.849 | 1,838,645 | -17,812 | 0.03% | 5,238,532 |
| 2019-07-09 | 2019-07-05 | 2.821 | 1,856,457 | -10,688 | 0.03% | 5,237,169 |
| 2019-07-05 | 2019-07-03 | 2.779 | 1,867,145 | -17,812 | 0.03% | 5,188,704 |
| 2019-06-28 | 2019-06-26 | 2.639 | 1,884,957 | -14,250 | 0.03% | 4,973,647 |
| 2019-06-21 | 2019-06-19 | 2.639 | 1,899,207 | -4,988 | 0.03% | 5,011,247 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,904,195 | -7,124 | 0.03% | 4,997,683 |
| 2019-06-18 | 2019-06-14 | 2.681 | 1,911,319 | -7,125 | 0.03% | 5,123,683 |
| 2019-06-13 | 2019-06-11 | 2.723 | 1,918,444 | -18,525 | 0.03% | 5,223,559 |
| 2019-06-12 | 2019-06-10 | 3.057 | 1,936,969 | +14,250 | 0.03% | 5,920,842 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,922,719 | +128,445 | 0.03% | 5,934,903 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,794,274 | +6,674 | 0.03% | 5,592,200 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,787,600 | -9,343 | 0.03% | 5,544,614 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,796,943 | +13,347 | 0.03% | 5,465,891 |
| 2019-05-30 | 2019-05-28 | 2.907 | 1,783,596 | -32,701 | 0.03% | 5,184,762 |
| 2019-05-29 | 2019-05-27 | 2.862 | 1,816,297 | -14,015 | 0.03% | 5,198,174 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,830,312 | +13,348 | 0.03% | 5,128,582 |
| 2019-05-24 | 2019-05-22 | 2.877 | 1,816,964 | +13,347 | 0.03% | 5,227,309 |
| 2019-05-22 | 2019-05-20 | 2.862 | 1,803,617 | +20,021 | 0.03% | 5,161,885 |
| 2019-05-20 | 2019-05-16 | 2.892 | 1,783,596 | -20,021 | 0.03% | 5,158,036 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,803,617 | +20,021 | 0.03% | 5,161,885 |
| 2019-05-15 | 2019-05-10 | 2.937 | 1,783,596 | -22,023 | 0.03% | 5,238,213 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,805,619 | -18,019 | 0.03% | 5,167,614 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,823,638 | +6,674 | 0.03% | 5,301,161 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,816,964 | +13,347 | 0.03% | 5,363,437 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,803,617 | +20,021 | 0.03% | 5,351,064 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,783,596 | -66,737 | 0.03% | 5,585,646 |
| 2019-05-02 | 2019-04-29 | 3.072 | 1,850,333 | -13,347 | 0.03% | 5,683,742 |
| 2019-04-26 | 2019-04-24 | 3.087 | 1,863,680 | -654,027 | 0.03% | 5,752,666 |
| 2019-04-17 | 2019-04-15 | 3.132 | 2,517,707 | -33,369 | 0.04% | 7,884,644 |
| 2019-04-09 | 2019-04-04 | 3.057 | 2,551,076 | +6,674 | 0.04% | 7,798,017 |
| 2019-04-08 | 2019-04-03 | 3.087 | 2,544,402 | +6,674 | 0.04% | 7,853,867 |
| 2019-04-02 | 2019-03-29 | 3.012 | 2,537,728 | -33,369 | 0.04% | 7,643,139 |
| 2019-03-27 | 2019-03-25 | 2.877 | 2,571,097 | +3,337 | 0.04% | 7,396,909 |
| 2019-03-26 | 2019-03-22 | 2.952 | 2,567,760 | +500,530 | 0.04% | 7,579,687 |
| 2019-03-22 | 2019-03-20 | 2.832 | 2,067,230 | +13,348 | 0.03% | 5,854,384 |
| 2019-03-21 | 2019-03-19 | 2.862 | 2,053,882 | +15,350 | 0.03% | 5,878,134 |
| 2019-03-20 | 2019-03-18 | 2.892 | 2,038,532 | -13,348 | 0.03% | 5,895,294 |
| 2019-03-19 | 2019-03-15 | 2.832 | 2,051,880 | +133,475 | 0.03% | 5,810,913 |
| 2019-03-15 | 2019-03-13 | 2.817 | 1,918,405 | +6,674 | 0.03% | 5,404,167 |
| 2019-03-14 | 2019-03-12 | 2.862 | 1,911,731 | -3,337 | 0.03% | 5,471,303 |
| 2019-03-13 | 2019-03-11 | 2.877 | 1,915,068 | +6,674 | 0.03% | 5,509,549 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,908,394 | +6,673 | 0.03% | 5,604,730 |
| 2019-03-04 | 2019-02-28 | 2.967 | 1,901,721 | -13,347 | 0.03% | 5,642,124 |
| 2019-03-01 | 2019-02-27 | 2.952 | 1,915,068 | +20,021 | 0.03% | 5,653,027 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,895,047 | -13,347 | 0.03% | 5,764,301 |
| 2019-02-20 | 2019-02-18 | 3.072 | 1,908,394 | +6,673 | 0.03% | 5,862,090 |
| 2019-02-15 | 2019-02-13 | 3.117 | 1,901,721 | +13,348 | 0.03% | 5,927,079 |
| 2019-02-13 | 2019-02-11 | 3.147 | 1,888,373 | -119,460 | 0.03% | 5,942,069 |
| 2019-02-11 | 2019-02-04 | 3.162 | 2,007,833 | -13,348 | 0.03% | 6,348,055 |
| 2019-02-08 | 2019-01-31 | 3.027 | 2,021,181 | -3,337 | 0.03% | 6,117,686 |
| 2019-02-01 | 2019-01-30 | 2.982 | 2,024,518 | -66,737 | 0.03% | 6,036,780 |
| 2019-01-30 | 2019-01-28 | 2.937 | 2,091,255 | +6,674 | 0.03% | 6,141,772 |
| 2019-01-28 | 2019-01-24 | 2.967 | 2,084,581 | +6,673 | 0.03% | 6,184,642 |
| 2019-01-24 | 2019-01-22 | 2.862 | 2,077,908 | +26,695 | 0.03% | 5,946,895 |
| 2019-01-23 | 2019-01-21 | 2.832 | 2,051,213 | -13,347 | 0.03% | 5,809,024 |
| 2019-01-18 | 2019-01-16 | 2.787 | 2,064,560 | -16,017 | 0.03% | 5,754,016 |
| 2019-01-16 | 2019-01-14 | 2.742 | 2,080,577 | -14,015 | 0.03% | 5,705,129 |
| 2019-01-10 | 2019-01-08 | 2.697 | 2,094,592 | -12,680 | 0.03% | 5,649,403 |
| 2019-01-09 | 2019-01-07 | 2.682 | 2,107,272 | -40,042 | 0.03% | 5,652,027 |
| 2019-01-08 | 2019-01-04 | 2.577 | 2,147,314 | +6,673 | 0.03% | 5,534,197 |
| 2019-01-07 | 2019-01-03 | 2.577 | 2,140,641 | +20,022 | 0.03% | 5,516,999 |
| 2019-01-04 | 2019-01-02 | 2.637 | 2,120,619 | -13,348 | 0.03% | 5,592,499 |
| 2019-01-03 | 2018-12-31 | 2.667 | 2,133,967 | -13,347 | 0.03% | 5,691,652 |
| 2018-12-28 | 2018-12-24 | 2.622 | 2,147,314 | +6,673 | 0.03% | 5,630,724 |
| 2018-12-17 | 2018-12-13 | 2.682 | 2,140,641 | +6,674 | 0.03% | 5,741,528 |
| 2018-12-14 | 2018-12-12 | 2.637 | 2,133,967 | -13,347 | 0.03% | 5,627,700 |
| 2018-12-10 | 2018-12-06 | 2.667 | 2,147,314 | +6,673 | 0.03% | 5,727,250 |
| 2018-12-06 | 2018-12-04 | 2.772 | 2,140,641 | +20,022 | 0.03% | 5,933,981 |
| 2018-12-05 | 2018-12-03 | 2.757 | 2,120,619 | -20,022 | 0.03% | 5,846,704 |
| 2018-11-30 | 2018-11-28 | 2.742 | 2,140,641 | +10,011 | 0.03% | 5,869,830 |
| 2018-11-29 | 2018-11-27 | 2.742 | 2,130,630 | +16,684 | 0.03% | 5,842,379 |
| 2018-11-28 | 2018-11-26 | 2.802 | 2,113,946 | -13,347 | 0.03% | 5,923,332 |
| 2018-11-26 | 2018-11-22 | 2.742 | 2,127,293 | +6,674 | 0.03% | 5,833,229 |
| 2018-11-23 | 2018-11-21 | 2.817 | 2,120,619 | +6,673 | 0.03% | 5,973,806 |
| 2018-11-15 | 2018-11-13 | 2.532 | 2,113,946 | -46,716 | 0.03% | 5,353,172 |
| 2018-11-06 | 2018-11-02 | 2.427 | 2,160,662 | -6,674 | 0.03% | 5,244,843 |
| 2018-11-05 | 2018-11-01 | 2.367 | 2,167,336 | -20,021 | 0.03% | 5,131,141 |
| 2018-11-02 | 2018-10-31 | 2.323 | 2,187,357 | -20,021 | 0.03% | 5,080,214 |
| 2018-10-31 | 2018-10-29 | 2.263 | 2,207,378 | -3,337 | 0.03% | 4,994,411 |
| 2018-10-29 | 2018-10-25 | 2.308 | 2,210,715 | +20,021 | 0.03% | 5,101,338 |
| 2018-10-24 | 2018-10-22 | 2.457 | 2,190,694 | -6,674 | 0.03% | 5,383,394 |
| 2018-10-15 | 2018-10-11 | 2.412 | 2,197,368 | +6,007 | 0.03% | 5,301,018 |
| 2018-10-09 | 2018-10-05 | 2.502 | 2,191,361 | +26,695 | 0.03% | 5,483,540 |
| 2018-10-04 | 2018-10-02 | 2.547 | 2,164,666 | +14,015 | 0.03% | 5,514,046 |
| 2018-09-27 | 2018-09-24 | 2.577 | 2,150,651 | -33,369 | 0.03% | 5,542,797 |
| 2018-09-21 | 2018-09-19 | 2.577 | 2,184,020 | -13,348 | 0.03% | 5,628,798 |
| 2018-09-17 | 2018-09-13 | 2.532 | 2,197,368 | +13,348 | 0.03% | 5,564,423 |
| 2018-09-03 | 2018-08-30 | 2.562 | 2,184,020 | +10,011 | 0.03% | 5,596,072 |
| 2018-08-31 | 2018-08-29 | 2.622 | 2,174,009 | +14,682 | 0.03% | 5,700,724 |
| 2018-08-28 | 2018-08-24 | 2.577 | 2,159,327 | +13,347 | 0.03% | 5,565,158 |
| 2018-08-15 | 2018-08-13 | 2.607 | 2,145,980 | +6,674 | 0.03% | 5,595,070 |
| 2018-08-14 | 2018-08-10 | 2.682 | 2,139,306 | +73,411 | 0.03% | 5,737,947 |
| 2018-08-13 | 2018-08-09 | 2.772 | 2,065,895 | -6,674 | 0.03% | 5,726,781 |
| 2018-08-02 | 2018-07-31 | 2.922 | 2,072,569 | +19,354 | 0.03% | 6,055,838 |
| 2018-07-26 | 2018-07-24 | 2.772 | 2,053,215 | -6,673 | 0.03% | 5,691,631 |
| 2018-07-24 | 2018-07-20 | 2.772 | 2,059,888 | +13,347 | 0.03% | 5,710,129 |
| 2018-07-23 | 2018-07-19 | 2.637 | 2,046,541 | +6,674 | 0.03% | 5,397,140 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,039,867 | +26,695 | 0.03% | 5,593,499 |
| 2018-06-25 | 2018-06-21 | 2.907 | 2,013,172 | +66,737 | 0.03% | 5,852,120 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,946,435 | +6,674 | 0.03% | 5,716,452 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,939,761 | +98,346 | 0.03% | 6,872,032 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,841,415 | -8,293 | 0.03% | 6,639,082 |
| 2018-05-29 | 2018-05-25 | 3.543 | 1,849,708 | +6,379 | 0.03% | 6,552,999 |
| 2018-05-07 | 2018-05-03 | 3.323 | 1,843,329 | -31,896 | 0.03% | 6,125,862 |
| 2018-04-30 | 2018-04-26 | 3.198 | 1,875,225 | -32,534 | 0.03% | 5,996,696 |
| 2018-04-25 | 2018-04-23 | 3.151 | 1,907,759 | +6,379 | 0.03% | 6,011,019 |
| 2018-04-19 | 2018-04-17 | 3.229 | 1,901,380 | +6,379 | 0.03% | 6,139,947 |
| 2018-04-11 | 2018-04-09 | 3.182 | 1,895,001 | +1,914 | 0.03% | 6,030,232 |
| 2018-03-29 | 2018-03-27 | 3.229 | 1,893,087 | +19,138 | 0.03% | 6,113,168 |
| 2018-03-16 | 2018-03-14 | 3.135 | 1,873,949 | -19,138 | 0.03% | 5,875,114 |
| 2018-03-15 | 2018-03-13 | 3.182 | 1,893,087 | -130,775 | 0.03% | 6,024,141 |
| 2018-03-13 | 2018-03-09 | 3.151 | 2,023,862 | +31,896 | 0.03% | 6,376,839 |
| 2018-03-12 | 2018-03-08 | 3.167 | 1,991,966 | +38,276 | 0.03% | 6,307,566 |
| 2018-02-27 | 2018-02-23 | 3.119 | 1,953,690 | +638 | 0.03% | 6,094,488 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,953,052 | -12,759 | 0.03% | 6,000,651 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,965,811 | +44,655 | 0.03% | 5,824,144 |
| 2018-02-12 | 2018-02-08 | 3.104 | 1,921,156 | +12,759 | 0.03% | 5,962,884 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,908,397 | +6,379 | 0.03% | 5,953,198 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,902,018 | -70,172 | 0.03% | 6,231,454 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,972,190 | +44,655 | 0.03% | 6,832,341 |
| 2018-01-23 | 2018-01-19 | 3.323 | 1,927,535 | -12,121 | 0.03% | 6,405,701 |
| 2018-01-11 | 2018-01-09 | 3.229 | 1,939,656 | +31,897 | 0.03% | 6,263,548 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,907,759 | -8,293 | 0.03% | 6,070,830 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,916,052 | +6,379 | 0.03% | 5,977,077 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,909,673 | +484,542 | 0.03% | 6,136,792 |
| 2017-12-12 | 2017-12-08 | 3.135 | 1,425,131 | +24,242 | 0.03% | 4,468,001 |
| 2017-12-07 | 2017-12-05 | 3.229 | 1,400,889 | +9,569 | 0.03% | 4,523,759 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,391,320 | +8,293 | 0.03% | 4,558,289 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,383,027 | -28,069 | 0.03% | 4,509,439 |
| 2017-11-28 | 2017-11-24 | 3.402 | 1,411,096 | +12,758 | 0.03% | 4,800,039 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,398,338 | +5,104 | 0.03% | 4,910,081 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,393,234 | -9,569 | 0.03% | 4,870,319 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,402,803 | +92,290 | 0.03% | 5,837,570 |
| 2017-11-06 | 2017-11-02 | 4.128 | 1,310,513 | +6,555 | 0.03% | 5,409,538 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,303,958 | -42,313 | 0.03% | 5,404,360 |
| 2017-10-11 | 2017-10-09 | 4.379 | 1,346,271 | +23,838 | 0.03% | 5,895,990 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,322,433 | -4,171 | 0.03% | 5,747,212 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,326,604 | +19,070 | 0.03% | 5,832,119 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,307,534 | +83,435 | 0.03% | 5,792,162 |
| 2017-09-19 | 2017-09-15 | 4.447 | 1,224,099 | +17,878 | 0.03% | 5,443,098 |
| 2017-09-18 | 2017-09-14 | 4.413 | 1,206,221 | -5,959 | 0.03% | 5,323,122 |
| 2017-09-12 | 2017-09-08 | 4.413 | 1,212,180 | +29,798 | 0.03% | 5,349,419 |
| 2017-09-07 | 2017-09-05 | 4.396 | 1,182,382 | -11,919 | 0.03% | 5,198,079 |
| 2017-09-04 | 2017-08-31 | 4.480 | 1,194,301 | -13,112 | 0.03% | 5,350,678 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,207,413 | +13,112 | 0.03% | 5,227,082 |
| 2017-08-28 | 2017-08-24 | 4.312 | 1,194,301 | -1,192 | 0.03% | 5,150,278 |
| 2017-08-21 | 2017-08-17 | 4.312 | 1,195,493 | +59,595 | 0.03% | 5,155,418 |
| 2017-08-18 | 2017-08-16 | 4.346 | 1,135,898 | +1,192 | 0.03% | 4,936,542 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,134,706 | +11,920 | 0.03% | 4,912,322 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,122,786 | -17,879 | 0.03% | 5,030,278 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,140,665 | -4,768 | 0.03% | 5,129,519 |
| 2017-08-07 | 2017-08-03 | 4.430 | 1,145,433 | +17,879 | 0.03% | 5,074,081 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,127,554 | +5,960 | 0.03% | 4,994,880 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,121,594 | +5,959 | 0.03% | 5,006,118 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,115,635 | +5,960 | 0.03% | 5,185,440 |
| 2017-07-18 | 2017-07-14 | 4.665 | 1,109,675 | -1,788 | 0.03% | 5,176,358 |
| 2017-07-14 | 2017-07-12 | 4.682 | 1,111,463 | -20,859 | 0.03% | 5,203,349 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,132,322 | -7,151 | 0.03% | 5,225,001 |
| 2017-07-06 | 2017-07-04 | 4.648 | 1,139,473 | +2,980 | 0.03% | 5,296,239 |
| 2017-07-03 | 2017-06-29 | 4.715 | 1,136,493 | -11,920 | 0.03% | 5,358,668 |
| 2017-06-28 | 2017-06-26 | 4.799 | 1,148,413 | -8,939 | 0.03% | 5,511,222 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,157,352 | +5,960 | 0.03% | 5,476,440 |
| 2017-06-09 | 2017-06-07 | 5.339 | 1,151,392 | -5,960 | 0.03% | 6,147,808 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,157,352 | +75,467 | 0.03% | 6,179,631 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,081,885 | +5,600 | 0.03% | 5,738,038 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,076,285 | -6,720 | 0.03% | 5,650,677 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,083,005 | +50,398 | 0.03% | 5,666,619 |
| 2017-05-08 | 2017-05-04 | 5.125 | 1,032,607 | -1,680 | 0.03% | 5,292,281 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,034,287 | +27,999 | 0.03% | 5,356,301 |
| 2017-04-21 | 2017-04-19 | 5.179 | 1,006,288 | +2,800 | 0.02% | 5,211,301 |
| 2017-04-20 | 2017-04-18 | 5.214 | 1,003,488 | +5,600 | 0.02% | 5,232,641 |
| 2017-04-19 | 2017-04-13 | 5.286 | 997,888 | +2,800 | 0.02% | 5,274,720 |
| 2017-04-11 | 2017-04-07 | 5.179 | 995,088 | -19,039 | 0.02% | 5,153,300 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,014,127 | +5,599 | 0.02% | 5,270,008 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,008,528 | +2,800 | 0.02% | 5,132,852 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,005,728 | -2,800 | 0.02% | 5,154,521 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,008,528 | -35,839 | 0.02% | 5,384,992 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,044,367 | +4,480 | 0.03% | 5,762,853 |
| 2017-03-23 | 2017-03-21 | 5.679 | 1,039,887 | -5,599 | 0.03% | 5,905,262 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,045,486 | +5,599 | 0.03% | 5,918,387 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,039,887 | +5,600 | 0.03% | 5,812,412 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,034,287 | -8,400 | 0.03% | 5,688,761 |
| 2017-03-13 | 2017-03-09 | 5.447 | 1,042,687 | +2,800 | 0.03% | 5,679,102 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,039,887 | +5,600 | 0.03% | 5,626,712 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,034,287 | -14,559 | 0.03% | 5,614,881 |
| 2017-03-01 | 2017-02-27 | 5.339 | 1,048,846 | +5,599 | 0.03% | 5,600,268 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,043,247 | +5,040 | 0.03% | 5,589,002 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,038,207 | +14,000 | 0.03% | 5,580,542 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,024,207 | -11,200 | 0.02% | 5,505,289 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,035,407 | +2,800 | 0.03% | 5,565,491 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,032,607 | +12,320 | 0.03% | 5,384,481 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,020,287 | -16,800 | 0.02% | 5,320,239 |
| 2017-02-09 | 2017-02-07 | 5.072 | 1,037,087 | +5,600 | 0.03% | 5,259,681 |
| 2017-02-07 | 2017-02-03 | 4.982 | 1,031,487 | +3,360 | 0.03% | 5,139,180 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,028,127 | +5,600 | 0.02% | 5,159,160 |
| 2017-01-06 | 2017-01-04 | 5.072 | 1,022,527 | +5,600 | 0.02% | 5,185,839 |
| 2017-01-05 | 2017-01-03 | 5.054 | 1,016,927 | +5,599 | 0.02% | 5,139,278 |
| 2017-01-04 | 2016-12-30 | 5.018 | 1,011,328 | -5,039 | 0.02% | 5,074,862 |
| 2016-12-30 | 2016-12-28 | 4.911 | 1,016,367 | +27,999 | 0.02% | 4,991,248 |
| 2016-12-28 | 2016-12-22 | 4.893 | 988,368 | +2,800 | 0.02% | 4,836,099 |
| 2016-12-21 | 2016-12-19 | 4.947 | 985,568 | +2,800 | 0.02% | 4,875,198 |
| 2016-12-15 | 2016-12-13 | 5.018 | 982,768 | +2,799 | 0.02% | 4,931,548 |
| 2016-12-14 | 2016-12-12 | 5.018 | 979,969 | +2,800 | 0.02% | 4,917,502 |
| 2016-12-07 | 2016-12-05 | 5.089 | 977,169 | -50,398 | 0.02% | 4,973,252 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,027,567 | +5,600 | 0.02% | 5,266,450 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,021,967 | +39,758 | 0.02% | 5,219,499 |
| 2016-11-23 | 2016-11-21 | 4.947 | 982,209 | -34,718 | 0.02% | 4,858,582 |
| 2016-11-21 | 2016-11-17 | 4.911 | 1,016,927 | +5,039 | 0.02% | 4,993,998 |
| 2016-11-16 | 2016-11-14 | 4.875 | 1,011,888 | +10,080 | 0.02% | 4,933,112 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,001,808 | +2,800 | 0.02% | 5,009,201 |
| 2016-11-03 | 2016-11-01 | 5.036 | 999,008 | +10,080 | 0.02% | 5,030,880 |
| 2016-11-02 | 2016-10-31 | 5.054 | 988,928 | +55,998 | 0.02% | 4,997,779 |
| 2016-11-01 | 2016-10-28 | 5.036 | 932,930 | +111,996 | 0.02% | 4,698,120 |
| 2016-10-31 | 2016-10-27 | 5.107 | 820,934 | +61,598 | 0.02% | 4,192,762 |
| 2016-10-27 | 2016-10-25 | 5.197 | 759,336 | +61,038 | 0.02% | 3,945,962 |
| 2016-10-26 | 2016-10-24 | 5.197 | 698,298 | +165,195 | 0.02% | 3,628,772 |
| 2016-10-24 | 2016-10-19 | 5.357 | 533,103 | -1,120 | 0.01% | 2,856,001 |
| 2016-10-20 | 2016-10-18 | 5.357 | 534,223 | +111,997 | 0.01% | 2,862,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 422,226 | +55,998 | 0.01% | 2,246,918 |
| 2016-10-18 | 2016-10-14 | 5.322 | 366,228 | -48,159 | 0.01% | 1,948,919 |
| 2016-10-14 | 2016-10-12 | 5.375 | 414,387 | -6,719 | 0.01% | 2,227,402 |
| 2016-10-13 | 2016-10-11 | 5.393 | 421,106 | +36,398 | 0.01% | 2,271,037 |
| 2016-10-12 | 2016-10-07 | 5.464 | 384,708 | -5,599 | 0.01% | 2,102,222 |
| 2016-10-11 | 2016-10-06 | 5.447 | 390,307 | +26,879 | 0.01% | 2,125,847 |
| 2016-10-07 | 2016-10-05 | 5.357 | 363,428 | -52,079 | 0.01% | 1,946,998 |
| 2016-10-05 | 2016-10-03 | 5.375 | 415,507 | -17,919 | 0.01% | 2,233,422 |
| 2016-10-04 | 2016-09-30 | 5.322 | 433,426 | +2,800 | 0.01% | 2,306,519 |
| 2016-09-28 | 2016-09-26 | 5.429 | 430,626 | -4,480 | 0.01% | 2,337,759 |
| 2016-09-27 | 2016-09-23 | 5.500 | 435,106 | -6,720 | 0.01% | 2,393,160 |
| 2016-09-20 | 2016-09-15 | 5.447 | 441,826 | +8,960 | 0.01% | 2,406,451 |
| 2016-09-15 | 2016-09-13 | 5.393 | 432,866 | +5,600 | 0.01% | 2,334,459 |
| 2016-09-14 | 2016-09-12 | 5.447 | 427,266 | +2,800 | 0.01% | 2,327,148 |
| 2016-09-13 | 2016-09-09 | 5.661 | 424,466 | -27,999 | 0.01% | 2,402,858 |
| 2016-08-31 | 2016-08-29 | 5.232 | 452,465 | +1,119 | 0.01% | 2,367,437 |
| 2016-08-26 | 2016-08-24 | 5.250 | 451,346 | +14,000 | 0.01% | 2,369,642 |
| 2016-08-25 | 2016-08-23 | 5.322 | 437,346 | +16,240 | 0.01% | 2,327,380 |
| 2016-08-24 | 2016-08-22 | 5.429 | 421,106 | +11,199 | 0.01% | 2,286,077 |
| 2016-08-23 | 2016-08-19 | 5.697 | 409,907 | +11,200 | 0.01% | 2,335,081 |
| 2016-08-22 | 2016-08-18 | 5.982 | 398,707 | -11,200 | 0.01% | 2,385,199 |
| 2016-08-18 | 2016-08-16 | 5.732 | 409,907 | +8,400 | 0.01% | 2,349,721 |
| 2016-08-17 | 2016-08-15 | 5.822 | 401,507 | +4,480 | 0.01% | 2,337,419 |
| 2016-08-12 | 2016-08-10 | 5.625 | 397,027 | +4,480 | 0.01% | 2,233,348 |
| 2016-08-11 | 2016-08-09 | 5.661 | 392,547 | +6,719 | 0.01% | 2,222,168 |
| 2016-08-10 | 2016-08-08 | 5.679 | 385,828 | -8,399 | 0.01% | 2,191,022 |
| 2016-08-09 | 2016-08-05 | 5.500 | 394,227 | +27,999 | 0.01% | 2,168,318 |
| 2016-08-08 | 2016-08-04 | 5.536 | 366,228 | +8,399 | 0.01% | 2,027,399 |
| 2016-08-05 | 2016-08-03 | 5.625 | 357,829 | +4,480 | 0.01% | 2,012,853 |
| 2016-08-04 | 2016-08-01 | 5.750 | 353,349 | +5,600 | 0.01% | 2,031,822 |
| 2016-08-01 | 2016-07-28 | 5.786 | 347,749 | -16,799 | 0.01% | 2,012,041 |
| 2016-07-29 | 2016-07-27 | 5.589 | 364,548 | +10,639 | 0.01% | 2,037,628 |
| 2016-07-28 | 2016-07-26 | 5.607 | 353,909 | -11,199 | 0.01% | 1,984,482 |
| 2016-07-27 | 2016-07-25 | 5.393 | 365,108 | +10,079 | 0.01% | 1,969,038 |
| 2016-07-25 | 2016-07-21 | 5.589 | 355,029 | -7,839 | 0.01% | 1,984,422 |
| 2016-07-22 | 2016-07-20 | 5.411 | 362,868 | -2,800 | 0.01% | 1,963,438 |
| 2016-07-21 | 2016-07-19 | 5.143 | 365,668 | +8,399 | 0.01% | 1,880,639 |
| 2016-07-20 | 2016-07-18 | 5.125 | 357,269 | +10,080 | 0.01% | 1,831,062 |
| 2016-07-19 | 2016-07-15 | 5.107 | 347,189 | -22,399 | 0.01% | 1,773,201 |
| 2016-07-18 | 2016-07-14 | 5.018 | 369,588 | +5,600 | 0.01% | 1,854,599 |
| 2016-07-14 | 2016-07-12 | 4.982 | 363,988 | +5,599 | 0.01% | 1,813,498 |
| 2016-07-13 | 2016-07-11 | 4.875 | 358,389 | +6,720 | 0.01% | 1,747,202 |
| 2016-07-12 | 2016-07-08 | 4.839 | 351,669 | +11,200 | 0.01% | 1,701,881 |
| 2016-07-07 | 2016-07-05 | 4.964 | 340,469 | +2,240 | 0.01% | 1,690,240 |
| 2016-07-05 | 2016-06-30 | 5.089 | 338,229 | -5,600 | 0.01% | 1,721,399 |
| 2016-07-04 | 2016-06-29 | 4.929 | 343,829 | +3,920 | 0.01% | 1,694,640 |
| 2016-06-30 | 2016-06-28 | 4.929 | 339,909 | +18,479 | 0.01% | 1,675,320 |
| 2016-06-29 | 2016-06-27 | 5.018 | 321,430 | +4,480 | 0.01% | 1,612,942 |
| 2016-06-28 | 2016-06-24 | 5.018 | 316,950 | +15,120 | 0.01% | 1,590,461 |
| 2016-06-27 | 2016-06-23 | 5.179 | 301,830 | +5,600 | 0.01% | 1,563,098 |
| 2016-06-24 | 2016-06-22 | 5.197 | 296,230 | +2,799 | 0.01% | 1,539,387 |
| 2016-06-23 | 2016-06-21 | 5.214 | 293,431 | +2,800 | 0.01% | 1,530,082 |
| 2016-06-22 | 2016-06-20 | 5.286 | 290,631 | -48,158 | 0.01% | 1,536,242 |
| 2016-06-20 | 2016-06-16 | 5.143 | 338,789 | +53,758 | 0.01% | 1,742,399 |
| 2016-06-16 | 2016-06-14 | 5.072 | 285,031 | +1,680 | 0.01% | 1,445,561 |
| 2016-06-15 | 2016-06-13 | 5.179 | 283,351 | +560 | 0.01% | 1,467,400 |
| 2016-06-14 | 2016-06-10 | 5.375 | 282,791 | +12,320 | 0.01% | 1,520,050 |
| 2016-06-13 | 2016-06-08 | 6.716 | 270,471 | -5,600 | 0.01% | 1,816,612 |
| 2016-06-10 | 2016-06-07 | 6.716 | 276,071 | +14,374 | 0.01% | 1,854,224 |
| 2016-06-08 | 2016-06-06 | 6.445 | 261,697 | +2,576 | 0.01% | 1,686,562 |
| 2016-06-07 | 2016-06-03 | 6.309 | 259,121 | +2,576 | 0.01% | 1,634,750 |
| 2016-06-02 | 2016-05-31 | 6.367 | 256,545 | +5,151 | 0.01% | 1,633,438 |
| 2016-06-01 | 2016-05-30 | 6.231 | 251,394 | +5,152 | 0.01% | 1,566,482 |
| 2016-05-30 | 2016-05-26 | 5.882 | 246,242 | +2,060 | 0.01% | 1,448,339 |
| 2016-05-27 | 2016-05-25 | 5.959 | 244,182 | +8,243 | 0.01% | 1,455,182 |
| 2016-05-26 | 2016-05-24 | 6.095 | 235,939 | +15,454 | 0.01% | 1,438,119 |
| 2016-05-25 | 2016-05-23 | 6.154 | 220,485 | +4,637 | 0.01% | 1,356,762 |
| 2016-05-24 | 2016-05-20 | 6.154 | 215,848 | +24,212 | 0.01% | 1,328,228 |
| 2016-05-18 | 2016-05-16 | 6.154 | 191,636 | +2,576 | 0.01% | 1,179,239 |
| 2016-04-29 | 2016-04-27 | 6.581 | 189,060 | +37,090 | 0.00% | 1,244,127 |
| 2016-04-22 | 2016-04-20 | 7.279 | 151,970 | +2,576 | 0.00% | 1,106,253 |
| 2016-04-21 | 2016-04-19 | 7.454 | 149,394 | +3,606 | 0.00% | 1,113,601 |
| 2016-04-19 | 2016-04-15 | 7.939 | 145,788 | -2,576 | 0.00% | 1,157,472 |
| 2016-04-18 | 2016-04-14 | 7.881 | 148,364 | -4,636 | 0.00% | 1,169,284 |
| 2016-04-13 | 2016-04-11 | 7.629 | 153,000 | -30,909 | 0.00% | 1,167,211 |
| 2016-04-12 | 2016-04-08 | 7.532 | 183,909 | -7,212 | 0.00% | 1,385,160 |
| 2016-04-11 | 2016-04-07 | 7.338 | 191,121 | +30,909 | 0.01% | 1,402,380 |
| 2016-04-06 | 2016-04-01 | 7.474 | 160,212 | +2,576 | 0.00% | 1,197,350 |
| 2016-04-01 | 2016-03-30 | 7.551 | 157,636 | +515 | 0.00% | 1,190,338 |
| 2016-03-31 | 2016-03-29 | 7.241 | 157,121 | +6,697 | 0.00% | 1,137,649 |
| 2016-03-18 | 2016-03-16 | 7.085 | 150,424 | +2,576 | 0.00% | 1,065,799 |
| 2016-03-08 | 2016-03-04 | 7.105 | 147,848 | -51,515 | 0.00% | 1,050,417 |
| 2016-03-04 | 2016-03-02 | 6.697 | 199,363 | +51,515 | 0.01% | 1,335,147 |
| 2016-02-25 | 2016-02-23 | 6.484 | 147,848 | +4,636 | 0.00% | 958,578 |
| 2016-02-12 | 2016-02-05 | 6.212 | 143,212 | +2,576 | 0.00% | 889,600 |
| 2016-01-29 | 2016-01-27 | 6.289 | 140,636 | +51,515 | 0.00% | 884,518 |
| 2016-01-21 | 2016-01-19 | 7.027 | 89,121 | +1,030 | 0.00% | 626,259 |
| 2015-11-04 | 2015-11-02 | 9.143 | 88,091 | +1,546 | 0.00% | 805,411 |
| 2015-10-29 | 2015-10-27 | 9.725 | 86,545 | +515 | 0.00% | 841,676 |
| 2015-09-15 | 2015-09-11 | 10.521 | 86,030 | -1,031 | 0.00% | 905,138 |
| 2015-08-28 | 2015-08-26 | 8.696 | 87,061 | +1,031 | 0.00% | 757,124 |
| 2015-07-14 | 2015-07-10 | 10.832 | 86,030 | -9,273 | 0.00% | 931,857 |
| 2015-07-13 | 2015-07-09 | 10.152 | 95,303 | +9,273 | 0.00% | 967,550 |
| 2015-07-02 | 2015-06-29 | 11.084 | 86,030 | -1,031 | 0.00% | 953,567 |
| 2015-06-26 | 2015-06-24 | 11.647 | 87,061 | -61,818 | 0.00% | 1,014,005 |
| 2015-06-19 | 2015-06-17 | 11.220 | 148,879 | +10,303 | 0.00% | 1,670,424 |
| 2015-06-15 | 2015-06-11 | 12.209 | 138,576 | +5,152 | 0.00% | 1,691,897 |
| 2015-06-12 | 2015-06-10 | 12.632 | 133,424 | +4,658 | 0.00% | 1,685,353 |
| 2015-06-04 | 2015-06-02 | 12.873 | 128,766 | -2,486 | 0.00% | 1,657,595 |
| 2015-06-03 | 2015-06-01 | 12.813 | 131,252 | -8,949 | 0.00% | 1,681,677 |
| 2015-06-01 | 2015-05-28 | 11.183 | 140,201 | +9,943 | 0.00% | 1,567,917 |
| 2015-05-28 | 2015-05-26 | 11.043 | 130,258 | -24,858 | 0.00% | 1,438,381 |
| 2015-05-26 | 2015-05-21 | 10.298 | 155,116 | -2,486 | 0.00% | 1,597,437 |
| 2015-05-18 | 2015-05-14 | 9.936 | 157,602 | +994 | 0.00% | 1,565,979 |
| 2015-05-05 | 2015-04-30 | 10.077 | 156,608 | +1,492 | 0.00% | 1,578,152 |
| 2015-04-27 | 2015-04-23 | 9.997 | 155,116 | -15,910 | 0.00% | 1,550,637 |
| 2015-04-24 | 2015-04-22 | 10.359 | 171,026 | -5,468 | 0.00% | 1,771,604 |
| 2015-04-17 | 2015-04-15 | 9.112 | 176,494 | +18,395 | 0.01% | 1,608,146 |
| 2015-04-13 | 2015-04-09 | 8.689 | 158,099 | -51,706 | 0.00% | 1,373,758 |
| 2015-04-09 | 2015-04-02 | 8.106 | 209,805 | +9,944 | 0.01% | 1,700,663 |
| 2015-03-25 | 2015-03-23 | 8.227 | 199,861 | -24,859 | 0.01% | 1,644,177 |
| 2015-03-24 | 2015-03-20 | 7.744 | 224,720 | +24,859 | 0.01% | 1,740,202 |
| 2015-03-23 | 2015-03-19 | 7.965 | 199,861 | -7,955 | 0.01% | 1,591,917 |
| 2015-03-18 | 2015-03-16 | 7.523 | 207,816 | +2,983 | 0.01% | 1,563,320 |
| 2015-03-17 | 2015-03-13 | 7.623 | 204,833 | -49,717 | 0.01% | 1,561,480 |
| 2015-03-11 | 2015-03-09 | 7.784 | 254,550 | -4,971 | 0.01% | 1,981,442 |
| 2015-03-05 | 2015-03-03 | 8.206 | 259,521 | -2,486 | 0.01% | 2,129,756 |
| 2015-02-17 | 2015-02-13 | 8.005 | 262,007 | -2,486 | 0.01% | 2,097,458 |
| 2015-02-11 | 2015-02-09 | 7.482 | 264,493 | +4,972 | 0.01% | 1,979,039 |
| 2015-02-10 | 2015-02-06 | 7.442 | 259,521 | +79,049 | 0.01% | 1,931,397 |
| 2015-02-09 | 2015-02-05 | 7.804 | 180,472 | +497 | 0.01% | 1,408,442 |
| 2015-02-04 | 2015-02-02 | 8.649 | 179,975 | -10,937 | 0.01% | 1,556,603 |
| 2015-02-03 | 2015-01-30 | 8.870 | 190,912 | -9,944 | 0.01% | 1,693,437 |
| 2015-01-30 | 2015-01-28 | 8.649 | 200,856 | +15,910 | 0.01% | 1,737,203 |
| 2015-01-29 | 2015-01-27 | 8.709 | 184,946 | -1,492 | 0.01% | 1,610,757 |
| 2015-01-26 | 2015-01-22 | 8.589 | 186,438 | -2,983 | 0.01% | 1,601,252 |
| 2015-01-22 | 2015-01-20 | 8.307 | 189,421 | +2,983 | 0.01% | 1,573,532 |
| 2015-01-20 | 2015-01-16 | 8.508 | 186,438 | -16,406 | 0.01% | 1,586,252 |
| 2015-01-16 | 2015-01-14 | 8.488 | 202,844 | +19,886 | 0.01% | 1,721,757 |
| 2015-01-15 | 2015-01-13 | 8.247 | 182,958 | -15,909 | 0.01% | 1,508,803 |
| 2015-01-14 | 2015-01-12 | 7.764 | 198,867 | +1,492 | 0.01% | 1,544,000 |
| 2015-01-05 | 2014-12-31 | 7.905 | 197,375 | -45,740 | 0.01% | 1,560,206 |
| 2014-12-29 | 2014-12-22 | 7.764 | 243,115 | +4,972 | 0.01% | 1,887,541 |
| 2014-12-23 | 2014-12-19 | 7.422 | 238,143 | -995 | 0.01% | 1,767,508 |
| 2014-12-15 | 2014-12-11 | 7.503 | 239,138 | -14,417 | 0.01% | 1,794,133 |
| 2014-12-12 | 2014-12-10 | 7.241 | 253,555 | +14,417 | 0.01% | 1,835,997 |
| 2014-12-10 | 2014-12-08 | 7.321 | 239,138 | -8,949 | 0.01% | 1,750,843 |
| 2014-12-09 | 2014-12-05 | 7.563 | 248,087 | -4,971 | 0.01% | 1,876,243 |
| 2014-12-04 | 2014-12-02 | 7.563 | 253,058 | -11,435 | 0.01% | 1,913,838 |
| 2014-11-26 | 2014-11-24 | 7.965 | 264,493 | -49,717 | 0.01% | 2,106,719 |
| 2014-11-19 | 2014-11-17 | 7.643 | 314,210 | -49,717 | 0.01% | 2,401,601 |
| 2014-11-18 | 2014-11-14 | 7.663 | 363,927 | -4,971 | 0.01% | 2,788,923 |
| 2014-11-13 | 2014-11-11 | 7.422 | 368,898 | -995 | 0.01% | 2,737,978 |
| 2014-11-12 | 2014-11-10 | 7.422 | 369,893 | -101,919 | 0.01% | 2,745,363 |
| 2014-11-07 | 2014-11-05 | 7.201 | 471,812 | +4,972 | 0.01% | 3,397,420 |
| 2014-10-22 | 2014-10-20 | 6.839 | 466,840 | +4,971 | 0.01% | 3,192,598 |
| 2014-10-09 | 2014-10-07 | 7.321 | 461,869 | +11,435 | 0.01% | 3,381,563 |
| 2014-10-03 | 2014-09-29 | 7.382 | 450,434 | -994 | 0.01% | 3,325,022 |
| 2014-09-26 | 2014-09-24 | 7.563 | 451,428 | -994 | 0.01% | 3,414,079 |
| 2014-09-23 | 2014-09-19 | 7.402 | 452,422 | -9,944 | 0.01% | 3,348,797 |
| 2014-09-05 | 2014-09-03 | 7.362 | 462,366 | +9,944 | 0.01% | 3,403,802 |
| 2014-09-04 | 2014-09-02 | 7.362 | 452,422 | +7,457 | 0.01% | 3,330,597 |
| 2014-09-02 | 2014-08-29 | 7.100 | 444,965 | -9,943 | 0.01% | 3,159,351 |
| 2014-08-29 | 2014-08-27 | 7.201 | 454,908 | -2,486 | 0.01% | 3,275,698 |
| 2014-08-27 | 2014-08-25 | 7.040 | 457,394 | -994 | 0.01% | 3,219,999 |
| 2014-08-22 | 2014-08-20 | 7.161 | 458,388 | +4,971 | 0.01% | 3,282,317 |
| 2014-08-19 | 2014-08-15 | 6.457 | 453,417 | +4,972 | 0.01% | 2,927,522 |
| 2014-07-25 | 2014-07-23 | 6.557 | 448,445 | -994 | 0.01% | 2,940,519 |
| 2014-07-23 | 2014-07-21 | 6.597 | 449,439 | -14,418 | 0.01% | 2,965,117 |
| 2014-07-22 | 2014-07-18 | 6.557 | 463,857 | +13,920 | 0.01% | 3,041,578 |
| 2014-07-18 | 2014-07-16 | 6.859 | 449,937 | -9,943 | 0.01% | 3,086,053 |
| 2014-07-15 | 2014-07-11 | 6.799 | 459,880 | -4,972 | 0.01% | 3,126,500 |
| 2014-07-10 | 2014-07-08 | 6.839 | 464,852 | -10,440 | 0.01% | 3,179,003 |
| 2014-07-09 | 2014-07-07 | 6.577 | 475,292 | -3,977 | 0.01% | 3,126,119 |
| 2014-07-04 | 2014-07-02 | 6.376 | 479,269 | -3,481 | 0.01% | 3,055,877 |
| 2014-07-03 | 2014-06-30 | 6.155 | 482,750 | -7,954 | 0.01% | 2,971,262 |
| 2014-06-30 | 2014-06-26 | 6.074 | 490,704 | -1,989 | 0.01% | 2,980,738 |
| 2014-06-26 | 2014-06-24 | 5.833 | 492,693 | -59,660 | 0.02% | 2,873,900 |
| 2014-06-25 | 2014-06-23 | 5.793 | 552,353 | -24,858 | 0.02% | 3,199,679 |
| 2014-06-24 | 2014-06-20 | 5.954 | 577,211 | -4,475 | 0.02% | 3,436,557 |
| 2014-06-23 | 2014-06-19 | 5.954 | 581,686 | -17,401 | 0.02% | 3,463,200 |
| 2014-06-20 | 2014-06-18 | 5.914 | 599,087 | -13,921 | 0.02% | 3,542,701 |
| 2014-06-18 | 2014-06-16 | 5.914 | 613,008 | -4,971 | 0.02% | 3,625,023 |
| 2014-06-17 | 2014-06-13 | 5.813 | 617,979 | -9,944 | 0.02% | 3,592,269 |
| 2014-06-16 | 2014-06-12 | 5.793 | 627,923 | -14,915 | 0.02% | 3,637,443 |
| 2014-06-13 | 2014-06-11 | 5.773 | 642,838 | -1,491 | 0.02% | 3,710,912 |
| 2014-06-11 | 2014-06-09 | 5.813 | 644,329 | +13,921 | 0.02% | 3,745,440 |
| 2014-06-06 | 2014-06-04 | 5.692 | 630,408 | -12,430 | 0.02% | 3,588,438 |
| 2014-06-05 | 2014-06-03 | 5.632 | 642,838 | -9,943 | 0.02% | 3,620,402 |
| 2014-06-04 | 2014-05-30 | 5.511 | 652,781 | +9,943 | 0.02% | 3,597,620 |
| 2014-06-03 | 2014-05-29 | 5.572 | 642,838 | +6,961 | 0.02% | 3,581,612 |
| 2014-05-29 | 2014-05-27 | 5.511 | 635,877 | +3,977 | 0.02% | 3,504,459 |
| 2014-05-28 | 2014-05-26 | 5.551 | 631,900 | +994 | 0.02% | 3,507,961 |
| 2014-05-27 | 2014-05-23 | 6.351 | 630,906 | -10,440 | 0.02% | 4,006,844 |
| 2014-05-26 | 2014-05-22 | 6.308 | 641,346 | +44,174 | 0.02% | 4,045,440 |
| 2014-05-21 | 2014-05-19 | 6.286 | 597,172 | -4,629 | 0.02% | 3,753,902 |
| 2014-05-16 | 2014-05-14 | 6.113 | 601,801 | +11,573 | 0.02% | 3,679,000 |
| 2014-05-14 | 2014-05-12 | 5.832 | 590,228 | +2,778 | 0.02% | 3,442,501 |
| 2014-04-24 | 2014-04-22 | 5.919 | 587,450 | +9,258 | 0.02% | 3,477,058 |
| 2014-04-22 | 2014-04-16 | 6.092 | 578,192 | +6,018 | 0.02% | 3,522,181 |
| 2014-04-17 | 2014-04-15 | 6.135 | 572,174 | +2,315 | 0.02% | 3,510,241 |
| 2014-04-16 | 2014-04-14 | 6.178 | 569,859 | -56,940 | 0.02% | 3,520,659 |
| 2014-04-14 | 2014-04-10 | 5.962 | 626,799 | +6,944 | 0.02% | 3,737,041 |
| 2014-04-11 | 2014-04-09 | 5.919 | 619,855 | +9,258 | 0.02% | 3,668,860 |
| 2014-04-10 | 2014-04-08 | 5.854 | 610,597 | +8,333 | 0.02% | 3,574,493 |
| 2014-04-09 | 2014-04-07 | 5.832 | 602,264 | +24,072 | 0.02% | 3,512,701 |
| 2014-04-08 | 2014-04-04 | 5.962 | 578,192 | +46,755 | 0.02% | 3,447,241 |
| 2014-04-07 | 2014-04-03 | 5.941 | 531,437 | +39,349 | 0.02% | 3,157,003 |
| 2014-04-04 | 2014-04-02 | 5.876 | 492,088 | +68,050 | 0.02% | 2,891,360 |
| 2014-03-11 | 2014-03-07 | 5.444 | 424,038 | +93,973 | 0.01% | 2,308,319 |
| 2014-02-26 | 2014-02-24 | 5.595 | 330,065 | +1,389 | 0.01% | 1,846,672 |
| 2014-02-18 | 2014-02-14 | 5.487 | 328,676 | +9,259 | 0.01% | 1,803,400 |
| 2014-02-13 | 2014-02-11 | 5.616 | 319,417 | +4,629 | 0.01% | 1,793,998 |
| 2014-02-04 | 2014-01-28 | 5.660 | 314,788 | -9,259 | 0.01% | 1,781,599 |
| 2014-01-28 | 2014-01-24 | 5.703 | 324,047 | +9,259 | 0.01% | 1,848,002 |
| 2014-01-21 | 2014-01-17 | 5.616 | 314,788 | +1,389 | 0.01% | 1,767,999 |
| 2014-01-17 | 2014-01-15 | 5.811 | 313,399 | +4,629 | 0.01% | 1,821,128 |
| 2013-12-27 | 2013-12-20 | 5.789 | 308,770 | +46,292 | 0.01% | 1,787,559 |
| 2013-12-12 | 2013-12-10 | 6.005 | 262,478 | +4,629 | 0.01% | 1,576,261 |
| 2013-12-09 | 2013-12-05 | 6.178 | 257,849 | +87,956 | 0.01% | 1,593,023 |
| 2013-12-02 | 2013-11-28 | 6.049 | 169,893 | +4,629 | 0.01% | 1,027,600 |
| 2013-11-15 | 2013-11-13 | 6.200 | 165,264 | -6,944 | 0.01% | 1,024,591 |
| 2013-11-13 | 2013-11-11 | 6.351 | 172,208 | -2,314 | 0.01% | 1,093,682 |
| 2013-10-25 | 2013-10-23 | 6.545 | 174,522 | -2,315 | 0.01% | 1,142,308 |
| 2013-10-24 | 2013-10-22 | 6.675 | 176,837 | -4,629 | 0.01% | 1,180,381 |
| 2013-10-23 | 2013-10-21 | 6.610 | 181,466 | +3,703 | 0.01% | 1,199,519 |
| 2013-10-22 | 2013-10-18 | 6.567 | 177,763 | +2,315 | 0.01% | 1,167,362 |
| 2013-10-16 | 2013-10-11 | 6.502 | 175,448 | -6,018 | 0.01% | 1,140,789 |
| 2013-10-09 | 2013-10-07 | 6.308 | 181,466 | -4,629 | 0.01% | 1,144,639 |
| 2013-09-26 | 2013-09-24 | 6.221 | 186,095 | +925 | 0.01% | 1,157,758 |
| 2013-09-11 | 2013-09-09 | 5.854 | 185,170 | +4,630 | 0.01% | 1,084,003 |
| 2013-08-22 | 2013-08-20 | 6.329 | 180,540 | +7,869 | 0.01% | 1,142,698 |
| 2013-08-21 | 2013-08-19 | 6.200 | 172,671 | +18,517 | 0.01% | 1,070,513 |
| 2013-07-19 | 2013-07-17 | 6.524 | 154,154 | -13,887 | 0.01% | 1,005,662 |
| 2013-07-16 | 2013-07-12 | 6.092 | 168,041 | +6,944 | 0.01% | 1,023,658 |
| 2013-06-27 | 2013-06-25 | 5.638 | 161,097 | +13,887 | 0.01% | 908,277 |
| 2013-05-30 | 2013-05-28 | 6.788 | 147,210 | +5,269 | 0.01% | 999,304 |
| 2013-05-24 | 2013-05-22 | 6.587 | 141,941 | -1,786 | 0.01% | 934,917 |
| 2013-05-23 | 2013-05-21 | 7.102 | 143,727 | +5,356 | 0.01% | 1,020,741 |
| 2013-04-22 | 2013-04-18 | 5.825 | 138,371 | -8,034 | 0.01% | 806,002 |
| 2013-04-19 | 2013-04-17 | 5.825 | 146,405 | +8,034 | 0.01% | 852,800 |
| 2013-03-22 | 2013-03-20 | 5.803 | 138,371 | -13,390 | 0.01% | 802,902 |
| 2013-03-20 | 2013-03-18 | 5.466 | 151,761 | +13,390 | 0.01% | 829,598 |
| 2013-02-25 | 2013-02-21 | 5.825 | 138,371 | -8,927 | 0.01% | 806,002 |
| 2013-02-19 | 2013-02-15 | 6.183 | 147,298 | +8,927 | 0.01% | 910,802 |
| 2013-02-05 | 2013-02-01 | 6.407 | 138,371 | -8,927 | 0.01% | 886,603 |
| 2013-01-15 | 2013-01-11 | 5.713 | 147,298 | +8,927 | 0.01% | 841,501 |
| 2012-12-14 | 2012-12-12 | 5.287 | 138,371 | +55,795 | 0.01% | 731,602 |
| 2012-12-07 | 2012-12-05 | 5.041 | 82,576 | +71,417 | 0.00% | 416,250 |
| 2012-10-31 | 2012-10-29 | 4.705 | 11,159 | -2,678 | 0.00% | 52,500 |
| 2012-10-26 | 2012-10-24 | 4.862 | 13,837 | -4,464 | 0.00% | 67,270 |
| 2012-10-25 | 2012-10-22 | 4.660 | 18,301 | +2,679 | 0.00% | 85,282 |
| 2012-10-19 | 2012-10-17 | 4.526 | 15,622 | +4,463 | 0.00% | 70,698 |
| 2012-09-12 | 2012-09-10 | 4.638 | 11,159 | -2,678 | 0.00% | 51,750 |
| 2012-06-14 | 2012-06-12 | 4.234 | 13,837 | -13,391 | 0.00% | 58,590 |
| 2012-06-12 | 2012-06-08 | 4.189 | 27,228 | -133,907 | 0.00% | 114,071 |
| 2012-05-22 | 2012-05-18 | 3.848 | 161,135 | +5,388 | 0.01% | 619,989 |
| 2012-04-05 | 2012-04-02 | 3.801 | 155,747 | +142,373 | 0.01% | 592,038 |
| 2012-03-06 | 2012-03-02 | 4.497 | 13,374 | +4,314 | 0.00% | 60,138 |
| 2012-02-14 | 2012-02-10 | 4.589 | 9,060 | -7,766 | 0.00% | 41,580 |
| 2011-12-21 | 2011-12-19 | 4.149 | 16,826 | -5,609 | 0.00% | 69,810 |
| 2011-11-18 | 2011-11-16 | 4.010 | 22,435 | +5,609 | 0.00% | 89,962 |
| 2011-08-19 | 2011-08-17 | 4.334 | 16,826 | -3,020 | 0.00% | 72,930 |
| 2011-08-18 | 2011-08-16 | 4.334 | 19,846 | +3,020 | 0.00% | 86,020 |
| 2011-07-21 | 2011-07-19 | 4.358 | 16,826 | -4,746 | 0.00% | 73,320 |
| 2011-07-14 | 2011-07-12 | 4.404 | 21,572 | -2,588 | 0.00% | 95,001 |
| 2011-05-13 | 2011-05-11 | 4.532 | 24,160 | +1,725 | 0.00% | 109,482 |
| 2011-05-12 | 2011-05-09 | 4.651 | 22,435 | +632 | 0.00% | 104,340 |
| 2011-05-11 | 2011-05-06 | 4.675 | 21,803 | +5,451 | 0.00% | 101,921 |
| 2010-09-22 | 2010-09-20 | 4.150 | 16,352 | +4,193 | 0.00% | 67,859 |
| 2010-05-31 | 2010-05-27 | 4.058 | 12,159 | +367 | 0.00% | 49,341 |
| 2010-04-30 | 2010-04-28 | 4.451 | 11,792 | -813 | 0.00% | 52,492 |
| 2010-03-31 | 2010-03-29 | 4.550 | 12,605 | -16,264 | 0.00% | 57,351 |
| 2010-03-29 | 2010-03-25 | 4.501 | 28,869 | +16,264 | 0.00% | 129,929 |
| 2009-11-12 | 2009-11-10 | 5.607 | 12,605 | -6,506 | 0.00% | 70,681 |
| 2009-10-27 | 2009-10-22 | 5.706 | 19,111 | +6,506 | 0.00% | 109,043 |
| 2009-09-23 | 2009-09-21 | 5.730 | 12,605 | +4,066 | 0.00% | 72,231 |
| 2009-06-10 | 2009-06-08 | 6.640 | 8,539 | -20,330 | 0.00% | 56,702 |
| 2009-06-09 | 2009-06-05 | 6.567 | 28,869 | +20,330 | 0.00% | 189,569 |
| 2009-03-23 | 2009-03-19 | 3.763 | 8,539 | +8,539 | 0.00% | 32,131 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy