History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 5,324,446 | +0 | 0.04% | 17,836,894 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,324,446 | +0 | 0.04% | 17,783,650 |
| 2025-10-10 | 2025-10-08 | 3.220 | 5,324,446 | +82,000 | 0.04% | 17,144,716 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,242,446 | +76,000 | 0.04% | 16,985,525 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,166,446 | +47,000 | 0.04% | 16,894,278 |
| 2025-10-06 | 2025-10-02 | 3.260 | 5,119,446 | +9,000 | 0.04% | 16,689,394 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,110,446 | -20,000 | 0.04% | 16,506,741 |
| 2025-09-30 | 2025-09-26 | 3.240 | 5,130,446 | +10,000 | 0.04% | 16,622,645 |
| 2025-09-29 | 2025-09-25 | 3.210 | 5,120,446 | +190,000 | 0.04% | 16,436,632 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,930,446 | -398,000 | 0.04% | 16,270,472 |
| 2025-09-25 | 2025-09-23 | 3.340 | 5,328,446 | -90,000 | 0.04% | 17,797,010 |
| 2025-09-24 | 2025-09-22 | 3.290 | 5,418,446 | +70,000 | 0.04% | 17,826,687 |
| 2025-09-23 | 2025-09-19 | 3.340 | 5,348,446 | +65,000 | 0.04% | 17,863,810 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,283,446 | -2,000 | 0.04% | 18,069,385 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,285,446 | -11,000 | 0.04% | 18,499,061 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,296,446 | -30,000 | 0.04% | 18,484,597 |
| 2025-09-16 | 2025-09-12 | 3.460 | 5,326,446 | +69,000 | 0.04% | 18,429,503 |
| 2025-09-15 | 2025-09-11 | 3.480 | 5,257,446 | -70,000 | 0.04% | 18,295,912 |
| 2025-09-12 | 2025-09-10 | 3.450 | 5,327,446 | +24,000 | 0.04% | 18,379,689 |
| 2025-09-11 | 2025-09-09 | 3.470 | 5,303,446 | -408,000 | 0.04% | 18,402,958 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,711,446 | -7,000 | 0.05% | 19,875,832 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,718,446 | -193,000 | 0.05% | 19,328,347 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,911,446 | -424,000 | 0.05% | 19,448,657 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,335,446 | +67,000 | 0.05% | 20,463,491 |
| 2025-09-04 | 2025-09-02 | 3.190 | 6,268,446 | -418,000 | 0.05% | 19,996,343 |
| 2025-09-03 | 2025-09-01 | 3.170 | 6,686,446 | +47,000 | 0.05% | 21,196,034 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,639,446 | +150,000 | 0.05% | 20,781,466 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,489,446 | -19,000 | 0.05% | 20,506,649 |
| 2025-08-27 | 2025-08-25 | 3.140 | 6,508,446 | -4,000 | 0.05% | 20,436,520 |
| 2025-08-26 | 2025-08-22 | 3.130 | 6,512,446 | +79,000 | 0.05% | 20,383,956 |
| 2025-08-25 | 2025-08-21 | 3.150 | 6,433,446 | -1,000 | 0.05% | 20,265,355 |
| 2025-08-22 | 2025-08-20 | 3.140 | 6,434,446 | +20,000 | 0.05% | 20,204,160 |
| 2025-08-21 | 2025-08-19 | 3.140 | 6,414,446 | +54,000 | 0.05% | 20,141,360 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,360,446 | +198,000 | 0.05% | 20,162,614 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,162,446 | -1,128,000 | 0.05% | 19,658,203 |
| 2025-08-18 | 2025-08-14 | 3.190 | 7,290,446 | -190,000 | 0.06% | 23,256,523 |
| 2025-08-15 | 2025-08-13 | 3.180 | 7,480,446 | -40,000 | 0.06% | 23,787,818 |
| 2025-08-14 | 2025-08-12 | 3.180 | 7,520,446 | -10,000 | 0.06% | 23,915,018 |
| 2025-08-13 | 2025-08-11 | 3.160 | 7,530,446 | -15,000 | 0.06% | 23,796,209 |
| 2025-08-12 | 2025-08-08 | 3.150 | 7,545,446 | -8,651 | 0.06% | 23,768,155 |
| 2025-08-11 | 2025-08-07 | 3.130 | 7,554,097 | +31,000 | 0.06% | 23,644,324 |
| 2025-08-08 | 2025-08-06 | 3.090 | 7,523,097 | +13,000 | 0.06% | 23,246,370 |
| 2025-08-07 | 2025-08-05 | 3.100 | 7,510,097 | +2,000 | 0.06% | 23,281,301 |
| 2025-08-06 | 2025-08-04 | 3.070 | 7,508,097 | +20,000 | 0.06% | 23,049,858 |
| 2025-08-05 | 2025-08-01 | 3.050 | 7,488,097 | +157,000 | 0.06% | 22,838,696 |
| 2025-08-04 | 2025-07-31 | 3.080 | 7,331,097 | +66,000 | 0.06% | 22,579,779 |
| 2025-08-01 | 2025-07-30 | 3.170 | 7,265,097 | +44,000 | 0.06% | 23,030,357 |
| 2025-07-31 | 2025-07-29 | 3.160 | 7,221,097 | -20,000 | 0.06% | 22,818,667 |
| 2025-07-30 | 2025-07-28 | 3.140 | 7,241,097 | +130,000 | 0.06% | 22,737,045 |
| 2025-07-29 | 2025-07-25 | 3.150 | 7,111,097 | +55,000 | 0.06% | 22,399,956 |
| 2025-07-28 | 2025-07-24 | 3.200 | 7,056,097 | -181,000 | 0.06% | 22,579,510 |
| 2025-07-25 | 2025-07-23 | 3.180 | 7,237,097 | +10,000 | 0.06% | 23,013,968 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,227,097 | -98,000 | 0.06% | 23,126,710 |
| 2025-07-23 | 2025-07-21 | 3.170 | 7,325,097 | -356,000 | 0.06% | 23,220,557 |
| 2025-07-22 | 2025-07-18 | 3.080 | 7,681,097 | +150,000 | 0.06% | 23,657,779 |
| 2025-07-21 | 2025-07-17 | 3.070 | 7,531,097 | +300,000 | 0.06% | 23,120,468 |
| 2025-07-17 | 2025-07-15 | 3.090 | 7,231,097 | +70,000 | 0.06% | 22,344,090 |
| 2025-07-16 | 2025-07-14 | 3.100 | 7,161,097 | +2,000 | 0.06% | 22,199,401 |
| 2025-07-15 | 2025-07-11 | 3.050 | 7,159,097 | -258,000 | 0.06% | 21,835,246 |
| 2025-07-11 | 2025-07-09 | 3.070 | 7,417,097 | +11,000 | 0.06% | 22,770,488 |
| 2025-07-10 | 2025-07-08 | 3.100 | 7,406,097 | -10,000 | 0.06% | 22,958,901 |
| 2025-07-09 | 2025-07-07 | 3.100 | 7,416,097 | -21,000 | 0.06% | 22,989,901 |
| 2025-07-08 | 2025-07-04 | 3.040 | 7,437,097 | -102,000 | 0.06% | 22,608,775 |
| 2025-07-07 | 2025-07-03 | 3.060 | 7,539,097 | +43,000 | 0.06% | 23,069,637 |
| 2025-07-04 | 2025-07-02 | 3.060 | 7,496,097 | -84,000 | 0.06% | 22,938,057 |
| 2025-07-03 | 2025-06-30 | 2.990 | 7,580,097 | +100,000 | 0.06% | 22,664,490 |
| 2025-07-02 | 2025-06-27 | 3.010 | 7,480,097 | +378,000 | 0.06% | 22,515,092 |
| 2025-06-30 | 2025-06-26 | 3.070 | 7,102,097 | +198,000 | 0.06% | 21,803,438 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,904,097 | +2,000 | 0.06% | 21,333,660 |
| 2025-06-25 | 2025-06-23 | 3.030 | 6,902,097 | -27,000 | 0.06% | 20,913,354 |
| 2025-06-24 | 2025-06-20 | 3.030 | 6,929,097 | +47,000 | 0.06% | 20,995,164 |
| 2025-06-23 | 2025-06-19 | 3.040 | 6,882,097 | +128,000 | 0.06% | 20,921,575 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,754,097 | +23,000 | 0.05% | 20,870,160 |
| 2025-06-19 | 2025-06-17 | 3.120 | 6,731,097 | +52,000 | 0.05% | 21,001,023 |
| 2025-06-18 | 2025-06-16 | 3.130 | 6,679,097 | +6,000 | 0.05% | 20,905,574 |
| 2025-06-17 | 2025-06-13 | 3.130 | 6,673,097 | -14,000 | 0.05% | 20,886,794 |
| 2025-06-16 | 2025-06-12 | 3.130 | 6,687,097 | +51,000 | 0.05% | 20,930,614 |
| 2025-06-13 | 2025-06-11 | 3.150 | 6,636,097 | -117,000 | 0.05% | 20,903,706 |
| 2025-06-12 | 2025-06-10 | 3.150 | 6,753,097 | -93,000 | 0.05% | 21,272,256 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,846,097 | +30,000 | 0.06% | 21,085,979 |
| 2025-06-10 | 2025-06-06 | 3.455 | 6,816,097 | -38,000 | 0.06% | 23,551,943 |
| 2025-06-09 | 2025-06-05 | 3.413 | 6,854,097 | +310,866 | 0.06% | 23,393,543 |
| 2025-06-06 | 2025-06-04 | 3.381 | 6,543,231 | +43,533 | 0.06% | 22,125,111 |
| 2025-06-04 | 2025-06-02 | 3.360 | 6,499,698 | -51,104 | 0.06% | 21,840,548 |
| 2025-06-03 | 2025-05-30 | 3.381 | 6,550,802 | +19,874 | 0.06% | 22,150,712 |
| 2025-06-02 | 2025-05-29 | 3.403 | 6,530,928 | -2,839 | 0.06% | 22,221,532 |
| 2025-05-30 | 2025-05-28 | 3.381 | 6,533,767 | -12,303 | 0.06% | 22,093,110 |
| 2025-05-29 | 2025-05-27 | 3.381 | 6,546,070 | +101,252 | 0.06% | 22,134,711 |
| 2025-05-28 | 2025-05-26 | 3.371 | 6,444,818 | -28,391 | 0.06% | 21,724,239 |
| 2025-05-27 | 2025-05-23 | 3.329 | 6,473,209 | +18,928 | 0.06% | 21,546,335 |
| 2025-05-26 | 2025-05-22 | 3.339 | 6,454,281 | -12,303 | 0.06% | 21,551,534 |
| 2025-05-23 | 2025-05-21 | 3.392 | 6,466,584 | +6,624 | 0.06% | 21,934,270 |
| 2025-05-22 | 2025-05-20 | 3.424 | 6,459,960 | -11,356 | 0.06% | 22,116,585 |
| 2025-05-21 | 2025-05-19 | 3.381 | 6,471,316 | -6,624 | 0.06% | 21,881,940 |
| 2025-05-20 | 2025-05-16 | 3.339 | 6,477,940 | +47,318 | 0.06% | 21,630,534 |
| 2025-05-19 | 2025-05-15 | 3.350 | 6,430,622 | -73,816 | 0.05% | 21,540,485 |
| 2025-05-16 | 2025-05-14 | 3.318 | 6,504,438 | +9,463 | 0.06% | 21,581,551 |
| 2025-05-15 | 2025-05-13 | 3.297 | 6,494,975 | -28,391 | 0.06% | 21,412,891 |
| 2025-05-14 | 2025-05-12 | 3.307 | 6,523,366 | +33,123 | 0.06% | 21,575,423 |
| 2025-05-13 | 2025-05-09 | 3.286 | 6,490,243 | -77,602 | 0.06% | 21,328,709 |
| 2025-05-12 | 2025-05-08 | 3.276 | 6,567,845 | -70,030 | 0.06% | 21,514,330 |
| 2025-05-09 | 2025-05-07 | 3.244 | 6,637,875 | -1,893 | 0.06% | 21,533,304 |
| 2025-05-08 | 2025-05-06 | 3.255 | 6,639,768 | -42,586 | 0.06% | 21,609,606 |
| 2025-05-07 | 2025-05-02 | 3.223 | 6,682,354 | +37,854 | 0.06% | 21,536,372 |
| 2025-05-06 | 2025-04-30 | 3.223 | 6,644,500 | -20,820 | 0.06% | 21,414,374 |
| 2025-05-02 | 2025-04-29 | 3.181 | 6,665,320 | +28,391 | 0.06% | 21,199,750 |
| 2025-04-30 | 2025-04-28 | 3.223 | 6,636,929 | -57,728 | 0.06% | 21,389,973 |
| 2025-04-29 | 2025-04-25 | 3.191 | 6,694,657 | -189,272 | 0.06% | 21,363,800 |
| 2025-04-28 | 2025-04-24 | 3.138 | 6,883,929 | +28,391 | 0.06% | 21,604,094 |
| 2025-04-25 | 2025-04-23 | 3.138 | 6,855,538 | +1,892 | 0.06% | 21,514,994 |
| 2025-04-24 | 2025-04-22 | 3.138 | 6,853,646 | -81,387 | 0.06% | 21,509,056 |
| 2025-04-23 | 2025-04-17 | 3.138 | 6,935,033 | -54,889 | 0.06% | 21,764,476 |
| 2025-04-22 | 2025-04-16 | 3.086 | 6,989,922 | -18,927 | 0.06% | 21,567,431 |
| 2025-04-17 | 2025-04-15 | 3.117 | 7,008,849 | -14,195 | 0.06% | 21,848,013 |
| 2025-04-16 | 2025-04-14 | 3.075 | 7,023,044 | -16,088 | 0.06% | 21,595,418 |
| 2025-04-11 | 2025-04-09 | 2.990 | 7,039,132 | -66,246 | 0.06% | 21,049,839 |
| 2025-04-10 | 2025-04-08 | 2.969 | 7,105,378 | +1,893 | 0.06% | 21,097,779 |
| 2025-04-09 | 2025-04-07 | 2.927 | 7,103,485 | +166,560 | 0.06% | 20,791,914 |
| 2025-04-08 | 2025-04-03 | 3.202 | 6,936,925 | -15,142 | 0.06% | 22,210,220 |
| 2025-04-07 | 2025-04-02 | 3.212 | 6,952,067 | -35,016 | 0.06% | 22,332,162 |
| 2025-04-03 | 2025-04-01 | 3.159 | 6,987,083 | -2,839 | 0.06% | 22,075,488 |
| 2025-04-02 | 2025-03-31 | 3.096 | 6,989,922 | +173,184 | 0.06% | 21,641,292 |
| 2025-04-01 | 2025-03-28 | 3.117 | 6,816,738 | +79,495 | 0.06% | 21,249,164 |
| 2025-03-31 | 2025-03-27 | 3.138 | 6,737,243 | +41,640 | 0.06% | 21,143,744 |
| 2025-03-28 | 2025-03-26 | 3.138 | 6,695,603 | +32,176 | 0.06% | 21,013,064 |
| 2025-03-26 | 2025-03-24 | 3.170 | 6,663,427 | -1,893 | 0.06% | 21,123,318 |
| 2025-03-25 | 2025-03-21 | 3.159 | 6,665,320 | +947 | 0.06% | 21,058,887 |
| 2025-03-24 | 2025-03-20 | 3.212 | 6,664,373 | -103,154 | 0.06% | 21,408,001 |
| 2025-03-21 | 2025-03-19 | 3.233 | 6,767,527 | -9,463 | 0.06% | 21,882,385 |
| 2025-03-20 | 2025-03-18 | 3.202 | 6,776,990 | -28,391 | 0.06% | 21,698,150 |
| 2025-03-19 | 2025-03-17 | 3.223 | 6,805,381 | -103,154 | 0.06% | 21,932,873 |
| 2025-03-18 | 2025-03-14 | 3.149 | 6,908,535 | +17,035 | 0.06% | 21,754,317 |
| 2025-03-17 | 2025-03-13 | 3.159 | 6,891,500 | +7,571 | 0.06% | 21,773,497 |
| 2025-03-14 | 2025-03-12 | 3.138 | 6,883,929 | -37,855 | 0.06% | 21,604,094 |
| 2025-03-13 | 2025-03-11 | 3.107 | 6,921,784 | +33,123 | 0.06% | 21,503,473 |
| 2025-03-12 | 2025-03-10 | 3.107 | 6,888,661 | -21,766 | 0.06% | 21,400,572 |
| 2025-03-11 | 2025-03-07 | 3.117 | 6,910,427 | -16,088 | 0.06% | 21,541,212 |
| 2025-03-10 | 2025-03-06 | 3.107 | 6,926,515 | +248,892 | 0.06% | 21,518,170 |
| 2025-03-07 | 2025-03-05 | 3.191 | 6,677,623 | -1,892 | 0.06% | 21,309,442 |
| 2025-03-05 | 2025-03-03 | 3.191 | 6,679,515 | -18,927 | 0.06% | 21,315,479 |
| 2025-03-04 | 2025-02-28 | 3.170 | 6,698,442 | +26,498 | 0.06% | 21,234,317 |
| 2025-03-03 | 2025-02-27 | 3.181 | 6,671,944 | -73,816 | 0.06% | 21,220,818 |
| 2025-02-28 | 2025-02-26 | 3.191 | 6,745,760 | -44,479 | 0.06% | 21,526,879 |
| 2025-02-27 | 2025-02-25 | 3.138 | 6,790,239 | +94,636 | 0.06% | 21,310,063 |
| 2025-02-26 | 2025-02-24 | 3.181 | 6,695,603 | +17,034 | 0.06% | 21,296,068 |
| 2025-02-25 | 2025-02-21 | 3.138 | 6,678,569 | +184,540 | 0.06% | 20,959,605 |
| 2025-02-24 | 2025-02-20 | 3.170 | 6,494,029 | -51,103 | 0.06% | 20,586,320 |
| 2025-02-21 | 2025-02-19 | 3.149 | 6,545,132 | +9,464 | 0.06% | 20,609,996 |
| 2025-02-20 | 2025-02-18 | 3.202 | 6,535,668 | +32,176 | 0.06% | 20,925,500 |
| 2025-02-19 | 2025-02-17 | 3.149 | 6,503,492 | -351,100 | 0.06% | 20,478,876 |
| 2025-02-18 | 2025-02-14 | 3.107 | 6,854,592 | -252,678 | 0.06% | 21,294,732 |
| 2025-02-14 | 2025-02-12 | 3.043 | 7,107,270 | +321,762 | 0.06% | 21,629,104 |
| 2025-02-13 | 2025-02-11 | 3.054 | 6,785,508 | +28,391 | 0.06% | 20,721,607 |
| 2025-02-12 | 2025-02-10 | 3.086 | 6,757,117 | -6,624 | 0.06% | 20,849,110 |
| 2025-02-11 | 2025-02-07 | 3.086 | 6,763,741 | +9,463 | 0.06% | 20,869,548 |
| 2025-02-10 | 2025-02-06 | 3.096 | 6,754,278 | -17,981 | 0.06% | 20,911,721 |
| 2025-02-07 | 2025-02-05 | 3.064 | 6,772,259 | -18,927 | 0.06% | 20,752,709 |
| 2025-02-06 | 2025-02-04 | 3.043 | 6,791,186 | +101,261 | 0.06% | 20,667,186 |
| 2025-02-05 | 2025-02-03 | 3.043 | 6,689,925 | +56,781 | 0.06% | 20,359,025 |
| 2025-02-04 | 2025-01-28 | 3.064 | 6,633,144 | -381,383 | 0.06% | 20,326,409 |
| 2025-02-03 | 2025-01-24 | 3.054 | 7,014,527 | -94,636 | 0.06% | 21,420,986 |
| 2025-01-24 | 2025-01-22 | 2.990 | 7,109,163 | +127,759 | 0.06% | 21,259,260 |
| 2025-01-23 | 2025-01-21 | 3.022 | 6,981,404 | +189,272 | 0.06% | 21,098,522 |
| 2025-01-22 | 2025-01-20 | 3.054 | 6,792,132 | +36,908 | 0.06% | 20,741,836 |
| 2025-01-21 | 2025-01-17 | 3.043 | 6,755,224 | -45,425 | 0.06% | 20,557,745 |
| 2025-01-20 | 2025-01-16 | 3.054 | 6,800,649 | -3,786 | 0.06% | 20,767,845 |
| 2025-01-17 | 2025-01-15 | 3.064 | 6,804,435 | -52,050 | 0.06% | 20,851,308 |
| 2025-01-16 | 2025-01-14 | 3.033 | 6,856,485 | -61,513 | 0.06% | 20,793,455 |
| 2025-01-15 | 2025-01-13 | 3.012 | 6,917,998 | +88,011 | 0.06% | 20,833,802 |
| 2025-01-14 | 2025-01-10 | 3.043 | 6,829,987 | +94,636 | 0.06% | 20,785,266 |
| 2025-01-13 | 2025-01-09 | 3.096 | 6,735,351 | -108,831 | 0.06% | 20,853,122 |
| 2025-01-10 | 2025-01-08 | 3.096 | 6,844,182 | +154,257 | 0.06% | 21,190,070 |
| 2025-01-09 | 2025-01-07 | 3.117 | 6,689,925 | +312,299 | 0.06% | 20,853,862 |
| 2025-01-08 | 2025-01-06 | 3.159 | 6,377,626 | +108,831 | 0.05% | 20,149,927 |
| 2025-01-07 | 2025-01-03 | 3.149 | 6,268,795 | +246,054 | 0.05% | 19,739,837 |
| 2025-01-06 | 2025-01-02 | 3.181 | 6,022,741 | +476,966 | 0.05% | 19,155,960 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,545,775 | -402,203 | 0.05% | 18,576,536 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,947,978 | +41,640 | 0.05% | 19,169,572 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,906,338 | -28,391 | 0.05% | 19,097,783 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,934,729 | +279,176 | 0.05% | 18,938,739 |
| 2024-12-23 | 2024-12-19 | 3.244 | 5,655,553 | -33,122 | 0.05% | 18,346,646 |
| 2024-12-20 | 2024-12-18 | 3.297 | 5,688,675 | +47,318 | 0.05% | 18,754,649 |
| 2024-12-19 | 2024-12-17 | 3.233 | 5,641,357 | +833,744 | 0.05% | 18,240,983 |
| 2024-12-17 | 2024-12-13 | 3.286 | 4,807,613 | +18,927 | 0.04% | 15,799,128 |
| 2024-12-16 | 2024-12-12 | 3.297 | 4,788,686 | +28,391 | 0.04% | 15,787,530 |
| 2024-12-12 | 2024-12-10 | 3.286 | 4,760,295 | +28,390 | 0.04% | 15,643,628 |
| 2024-12-11 | 2024-12-09 | 3.339 | 4,731,905 | -11,356 | 0.04% | 15,800,336 |
| 2024-12-10 | 2024-12-06 | 3.265 | 4,743,261 | -208,199 | 0.04% | 15,487,408 |
| 2024-12-09 | 2024-12-05 | 3.233 | 4,951,460 | +55,906 | 0.04% | 16,010,243 |
| 2024-12-06 | 2024-12-04 | 3.202 | 4,895,554 | -85,173 | 0.04% | 15,674,284 |
| 2024-12-05 | 2024-12-03 | 3.181 | 4,980,727 | +81,072 | 0.04% | 15,841,725 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,899,655 | +277,284 | 0.04% | 15,376,772 |
| 2024-12-03 | 2024-11-29 | 3.128 | 4,622,371 | +37,855 | 0.04% | 14,457,718 |
| 2024-12-02 | 2024-11-28 | 3.138 | 4,584,516 | -9,464 | 0.04% | 14,387,760 |
| 2024-11-29 | 2024-11-27 | 3.170 | 4,593,980 | -30,284 | 0.04% | 14,563,092 |
| 2024-11-28 | 2024-11-26 | 3.149 | 4,624,264 | -16,404 | 0.04% | 14,561,366 |
| 2024-11-27 | 2024-11-25 | 3.138 | 4,640,668 | +123,027 | 0.04% | 14,563,984 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,517,641 | -12,303 | 0.04% | 14,321,094 |
| 2024-11-25 | 2024-11-21 | 3.244 | 4,529,944 | +47,318 | 0.04% | 14,695,164 |
| 2024-11-22 | 2024-11-20 | 3.265 | 4,482,626 | -9,463 | 0.04% | 14,636,398 |
| 2024-11-21 | 2024-11-19 | 3.286 | 4,492,089 | +255,517 | 0.04% | 14,762,230 |
| 2024-11-20 | 2024-11-18 | 3.329 | 4,236,572 | -217,663 | 0.04% | 14,101,600 |
| 2024-11-19 | 2024-11-15 | 3.276 | 4,454,235 | +7,571 | 0.04% | 14,590,765 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,446,664 | +37,855 | 0.04% | 14,425,003 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,408,809 | +194,950 | 0.04% | 14,628,310 |
| 2024-11-13 | 2024-11-11 | 3.424 | 4,213,859 | +42,586 | 0.04% | 14,426,741 |
| 2024-11-12 | 2024-11-08 | 3.476 | 4,171,273 | -139,115 | 0.04% | 14,501,327 |
| 2024-11-11 | 2024-11-07 | 3.487 | 4,310,388 | -47,318 | 0.04% | 15,030,504 |
| 2024-11-08 | 2024-11-06 | 3.466 | 4,357,706 | +124,920 | 0.04% | 15,103,410 |
| 2024-11-07 | 2024-11-05 | 3.519 | 4,232,786 | +151,417 | 0.04% | 14,894,083 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,081,369 | -113,563 | 0.03% | 14,231,905 |
| 2024-11-05 | 2024-11-01 | 3.508 | 4,194,932 | -26,498 | 0.04% | 14,716,558 |
| 2024-11-04 | 2024-10-31 | 3.529 | 4,221,430 | +87,065 | 0.04% | 14,898,731 |
| 2024-11-01 | 2024-10-30 | 3.508 | 4,134,365 | +141,954 | 0.04% | 14,504,078 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,992,411 | +215,771 | 0.03% | 14,301,387 |
| 2024-10-30 | 2024-10-28 | 3.720 | 3,776,640 | +47,318 | 0.03% | 14,047,256 |
| 2024-10-29 | 2024-10-25 | 3.751 | 3,729,322 | +49,210 | 0.03% | 13,989,477 |
| 2024-10-28 | 2024-10-24 | 3.815 | 3,680,112 | -7,570 | 0.03% | 14,038,201 |
| 2024-10-25 | 2024-10-23 | 3.857 | 3,687,682 | +194,004 | 0.03% | 14,222,946 |
| 2024-10-24 | 2024-10-22 | 3.878 | 3,493,678 | +37,854 | 0.03% | 13,548,530 |
| 2024-10-23 | 2024-10-21 | 3.825 | 3,455,824 | +37,854 | 0.03% | 13,219,147 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,417,970 | -28,390 | 0.03% | 13,218,816 |
| 2024-10-21 | 2024-10-17 | 3.825 | 3,446,360 | -47,318 | 0.03% | 13,182,945 |
| 2024-10-18 | 2024-10-16 | 3.825 | 3,493,678 | +37,854 | 0.03% | 13,363,945 |
| 2024-10-17 | 2024-10-15 | 3.815 | 3,455,824 | +52,996 | 0.03% | 13,182,630 |
| 2024-10-16 | 2024-10-14 | 3.899 | 3,402,828 | +52,996 | 0.03% | 13,268,126 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,349,832 | -368,134 | 0.03% | 13,061,487 |
| 2024-10-14 | 2024-10-09 | 3.667 | 3,717,966 | +250,786 | 0.03% | 13,632,582 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,467,180 | +439,111 | 0.03% | 13,225,948 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,028,069 | -246,054 | 0.03% | 12,382,832 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,274,123 | -144,793 | 0.03% | 12,835,481 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,418,916 | +95,582 | 0.03% | 13,186,348 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,323,334 | +147,633 | 0.03% | 12,923,050 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,175,701 | -187,380 | 0.03% | 12,449,639 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,363,081 | +80,441 | 0.03% | 13,203,872 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,282,640 | +159,994 | 0.03% | 12,817,625 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,122,646 | +9,322 | 0.03% | 11,991,919 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,113,324 | -98,815 | 0.03% | 11,922,723 |
| 2024-09-25 | 2024-09-23 | 3.722 | 3,212,139 | -110,934 | 0.03% | 11,956,573 |
| 2024-09-24 | 2024-09-20 | 3.658 | 3,323,073 | -34,492 | 0.03% | 12,155,622 |
| 2024-09-23 | 2024-09-19 | 3.647 | 3,357,565 | -55,000 | 0.03% | 12,245,774 |
| 2024-09-20 | 2024-09-17 | 3.615 | 3,412,565 | +20,508 | 0.03% | 12,336,551 |
| 2024-09-19 | 2024-09-16 | 3.594 | 3,392,057 | -55,933 | 0.03% | 12,189,639 |
| 2024-09-17 | 2024-09-13 | 3.561 | 3,447,990 | -18,644 | 0.03% | 12,279,678 |
| 2024-09-16 | 2024-09-12 | 3.540 | 3,466,634 | +2,114 | 0.03% | 12,271,703 |
| 2024-09-13 | 2024-09-11 | 3.518 | 3,464,520 | +46,611 | 0.03% | 12,189,891 |
| 2024-09-12 | 2024-09-10 | 3.615 | 3,417,909 | +41,950 | 0.03% | 12,355,869 |
| 2024-09-11 | 2024-09-09 | 3.615 | 3,375,959 | +27,966 | 0.03% | 12,204,218 |
| 2024-09-10 | 2024-09-05 | 3.701 | 3,347,993 | +27,967 | 0.03% | 12,390,435 |
| 2024-09-09 | 2024-09-04 | 3.712 | 3,320,026 | +35,424 | 0.03% | 12,322,547 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,284,602 | +62,459 | 0.03% | 12,226,302 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,222,143 | +28,898 | 0.03% | 12,270,325 |
| 2024-09-03 | 2024-08-30 | 3.830 | 3,193,245 | -11,186 | 0.03% | 12,228,787 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,204,431 | +54,068 | 0.03% | 12,271,624 |
| 2024-08-30 | 2024-08-28 | 3.905 | 3,150,363 | -15,847 | 0.03% | 12,301,127 |
| 2024-08-29 | 2024-08-27 | 3.905 | 3,166,210 | -149,155 | 0.03% | 12,363,004 |
| 2024-08-28 | 2024-08-26 | 3.851 | 3,315,365 | +117,459 | 0.03% | 12,767,583 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,197,906 | -71,780 | 0.03% | 12,280,941 |
| 2024-08-26 | 2024-08-22 | 3.733 | 3,269,686 | -22,374 | 0.03% | 12,205,855 |
| 2024-08-23 | 2024-08-21 | 3.701 | 3,292,060 | +90,425 | 0.03% | 12,183,435 |
| 2024-08-22 | 2024-08-20 | 3.787 | 3,201,635 | +55,933 | 0.03% | 12,123,540 |
| 2024-08-21 | 2024-08-19 | 3.819 | 3,145,702 | +74,578 | 0.03% | 12,012,973 |
| 2024-08-20 | 2024-08-16 | 3.830 | 3,071,124 | -21,441 | 0.03% | 11,761,114 |
| 2024-08-19 | 2024-08-15 | 3.830 | 3,092,565 | +55,933 | 0.03% | 11,843,224 |
| 2024-08-15 | 2024-08-13 | 3.905 | 3,036,632 | +46,611 | 0.03% | 11,857,045 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,990,021 | +3,729 | 0.03% | 11,578,821 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,986,292 | +27,966 | 0.03% | 11,564,381 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,958,326 | -103,476 | 0.03% | 11,392,614 |
| 2024-08-09 | 2024-08-07 | 3.862 | 3,061,802 | +13,051 | 0.03% | 11,823,948 |
| 2024-08-08 | 2024-08-06 | 3.797 | 3,048,751 | -17,712 | 0.03% | 11,577,322 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,066,463 | +114,663 | 0.03% | 11,578,793 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,951,800 | +54,068 | 0.03% | 11,462,475 |
| 2024-08-05 | 2024-08-01 | 3.948 | 2,897,732 | +9,322 | 0.03% | 11,439,023 |
| 2024-08-02 | 2024-07-31 | 3.948 | 2,888,410 | +68,052 | 0.03% | 11,402,224 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,820,358 | +32,628 | 0.02% | 11,254,601 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,787,730 | +18,644 | 0.02% | 11,273,920 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,769,086 | +45,679 | 0.02% | 11,139,113 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,723,407 | -172,460 | 0.02% | 11,043,005 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,895,867 | +29,831 | 0.03% | 11,338,468 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,866,036 | -18,645 | 0.02% | 11,221,668 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,884,681 | +6,526 | 0.03% | 11,356,559 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,878,155 | +107,205 | 0.02% | 11,238,244 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,770,950 | +23,305 | 0.02% | 11,116,887 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,747,645 | +55,933 | 0.02% | 11,229,709 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,691,712 | +83,900 | 0.02% | 10,972,235 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,607,812 | +88,560 | 0.02% | 10,798,079 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,519,252 | -123,052 | 0.02% | 10,755,673 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,642,304 | +13,983 | 0.02% | 11,592,817 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,628,321 | +73,645 | 0.02% | 11,728,829 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,554,676 | +18,644 | 0.02% | 11,454,998 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,536,032 | +3,729 | 0.02% | 11,534,625 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,532,303 | +13,984 | 0.02% | 11,381,843 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,518,319 | +19,576 | 0.02% | 11,346,004 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,498,743 | -9,322 | 0.02% | 10,855,742 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,508,065 | +47,543 | 0.02% | 10,492,677 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,460,522 | -43,814 | 0.02% | 10,478,537 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,504,336 | -9,322 | 0.02% | 10,799,448 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,513,658 | +41,017 | 0.02% | 10,650,897 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,472,641 | -18,644 | 0.02% | 10,317,954 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,491,285 | -27,967 | 0.02% | 10,395,752 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,519,252 | -30,763 | 0.02% | 10,458,406 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,550,015 | -18,644 | 0.02% | 10,339,926 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,568,659 | +59,662 | 0.02% | 10,360,416 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,508,997 | +75,509 | 0.02% | 10,308,176 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,433,488 | -45,678 | 0.02% | 10,232,887 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,479,166 | -65,255 | 0.02% | 9,893,079 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,544,421 | +18,644 | 0.02% | 10,017,006 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,525,777 | -36,357 | 0.02% | 10,922,169 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,562,134 | +67,368 | 0.02% | 10,965,167 |
| 2024-06-07 | 2024-06-05 | 4.168 | 2,494,766 | +26,918 | 0.02% | 10,398,809 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,467,848 | -265,589 | 0.02% | 10,424,129 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,733,437 | -6,281 | 0.02% | 11,363,185 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,739,718 | +199,192 | 0.02% | 11,236,624 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,540,526 | -38,582 | 0.02% | 10,617,862 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,579,108 | +38,582 | 0.02% | 10,664,134 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,540,526 | +62,808 | 0.02% | 10,617,862 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,477,718 | -28,712 | 0.02% | 10,438,206 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,506,430 | -201,884 | 0.02% | 10,223,953 |
| 2024-05-27 | 2024-05-23 | 3.956 | 2,708,314 | -3,589 | 0.02% | 10,715,428 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,711,903 | +30,507 | 0.02% | 10,729,628 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,681,396 | -100,493 | 0.02% | 10,758,349 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,781,889 | -192,013 | 0.03% | 10,851,506 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,973,902 | +87,931 | 0.03% | 11,600,504 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,885,971 | -148,945 | 0.03% | 11,225,341 |
| 2024-05-16 | 2024-05-13 | 3.834 | 3,034,916 | -56,527 | 0.03% | 11,635,560 |
| 2024-05-14 | 2024-05-10 | 3.789 | 3,091,443 | -200,089 | 0.03% | 11,714,462 |
| 2024-05-13 | 2024-05-09 | 3.656 | 3,291,532 | -70,883 | 0.03% | 12,032,451 |
| 2024-05-10 | 2024-05-08 | 3.589 | 3,362,415 | -69,987 | 0.03% | 12,066,723 |
| 2024-05-09 | 2024-05-07 | 3.600 | 3,432,402 | -110,362 | 0.03% | 12,356,141 |
| 2024-05-08 | 2024-05-06 | 3.566 | 3,542,764 | +17,945 | 0.03% | 12,634,975 |
| 2024-05-07 | 2024-05-03 | 3.522 | 3,524,819 | +39,479 | 0.03% | 12,413,838 |
| 2024-05-06 | 2024-05-02 | 3.488 | 3,485,340 | +61,911 | 0.03% | 12,158,266 |
| 2024-05-03 | 2024-04-30 | 3.522 | 3,423,429 | -116,644 | 0.03% | 12,056,759 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,540,073 | +170,480 | 0.03% | 12,349,197 |
| 2024-04-30 | 2024-04-26 | 3.533 | 3,369,593 | +17,945 | 0.03% | 11,904,712 |
| 2024-04-29 | 2024-04-25 | 3.544 | 3,351,648 | -3,589 | 0.03% | 11,878,667 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,355,237 | -9,870 | 0.03% | 11,891,386 |
| 2024-04-25 | 2024-04-23 | 3.488 | 3,365,107 | +46,657 | 0.03% | 11,738,845 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,318,450 | +26,918 | 0.03% | 11,687,040 |
| 2024-04-23 | 2024-04-19 | 3.589 | 3,291,532 | -10,767 | 0.03% | 11,812,345 |
| 2024-04-22 | 2024-04-18 | 3.544 | 3,302,299 | +8,973 | 0.03% | 11,703,767 |
| 2024-04-19 | 2024-04-17 | 3.578 | 3,293,326 | -22,432 | 0.03% | 11,782,079 |
| 2024-04-18 | 2024-04-16 | 3.500 | 3,315,758 | +66,724 | 0.03% | 11,603,651 |
| 2024-04-17 | 2024-04-15 | 3.555 | 3,249,034 | +8,972 | 0.03% | 11,551,200 |
| 2024-04-16 | 2024-04-12 | 3.600 | 3,240,062 | +61,014 | 0.03% | 11,663,745 |
| 2024-04-15 | 2024-04-11 | 3.622 | 3,179,048 | -100,493 | 0.03% | 11,514,965 |
| 2024-04-12 | 2024-04-10 | 3.589 | 3,279,541 | -189,322 | 0.03% | 11,769,313 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,468,863 | +40,377 | 0.03% | 12,139,449 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,428,486 | -62,808 | 0.03% | 11,959,937 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,491,294 | +139,972 | 0.03% | 11,984,483 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,351,322 | +43,966 | 0.03% | 11,690,758 |
| 2024-04-05 | 2024-04-02 | 3.500 | 3,307,356 | +157,918 | 0.03% | 11,574,247 |
| 2024-04-03 | 2024-03-28 | 3.578 | 3,149,438 | -62,808 | 0.03% | 11,267,311 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,212,246 | +124,719 | 0.03% | 11,313,007 |
| 2024-03-27 | 2024-03-25 | 3.600 | 3,087,527 | +46,657 | 0.03% | 11,114,641 |
| 2024-03-26 | 2024-03-22 | 3.611 | 3,040,870 | +195,602 | 0.03% | 10,980,574 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,845,268 | -22,431 | 0.03% | 10,559,651 |
| 2024-03-22 | 2024-03-20 | 3.689 | 2,867,699 | +121,130 | 0.03% | 10,578,978 |
| 2024-03-21 | 2024-03-19 | 3.789 | 2,746,569 | -5,384 | 0.02% | 10,407,624 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,751,953 | -64,602 | 0.02% | 10,612,050 |
| 2024-03-18 | 2024-03-14 | 3.800 | 2,816,555 | +44,863 | 0.03% | 10,704,214 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,771,692 | -70,884 | 0.02% | 10,533,714 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,842,576 | +71,781 | 0.03% | 10,644,703 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,770,795 | -2,094,203 | 0.02% | 10,375,902 |
| 2024-03-12 | 2024-03-08 | 3.823 | 4,864,998 | -55,630 | 0.04% | 18,597,688 |
| 2024-03-11 | 2024-03-07 | 3.767 | 4,920,628 | -152,534 | 0.04% | 18,536,144 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,073,162 | +2,012,552 | 0.05% | 18,771,500 |
| 2024-03-07 | 2024-03-05 | 3.533 | 3,060,610 | +17,945 | 0.03% | 10,813,080 |
| 2024-03-05 | 2024-03-01 | 3.522 | 3,042,665 | -421,711 | 0.03% | 10,715,770 |
| 2024-03-04 | 2024-02-29 | 3.533 | 3,464,376 | +26,917 | 0.03% | 12,239,578 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,437,459 | -17,945 | 0.03% | 12,221,102 |
| 2024-02-29 | 2024-02-27 | 3.533 | 3,455,404 | +25,124 | 0.03% | 12,207,880 |
| 2024-02-28 | 2024-02-26 | 3.555 | 3,430,280 | +8,972 | 0.03% | 12,195,579 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,421,308 | -62,808 | 0.03% | 12,278,073 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,484,116 | -38,582 | 0.03% | 12,464,642 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,522,698 | +44,863 | 0.03% | 12,249,326 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,477,835 | -218,931 | 0.03% | 12,325,889 |
| 2024-02-21 | 2024-02-19 | 3.388 | 3,696,766 | -71,781 | 0.03% | 12,524,999 |
| 2024-02-20 | 2024-02-16 | 3.332 | 3,768,547 | -10,767 | 0.03% | 12,558,197 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,779,314 | -123,822 | 0.03% | 12,383,473 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,903,136 | +215,342 | 0.04% | 13,006,698 |
| 2024-02-15 | 2024-02-09 | 3.410 | 3,687,794 | +48,452 | 0.03% | 12,576,803 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,639,342 | -115,746 | 0.03% | 12,573,805 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,755,088 | -151,637 | 0.03% | 12,680,749 |
| 2024-02-07 | 2024-02-05 | 3.266 | 3,906,725 | +27,815 | 0.04% | 12,757,413 |
| 2024-02-06 | 2024-02-02 | 3.232 | 3,878,910 | -13,459 | 0.03% | 12,536,892 |
| 2024-02-05 | 2024-02-01 | 3.210 | 3,892,369 | +29,610 | 0.04% | 12,493,631 |
| 2024-02-02 | 2024-01-31 | 3.254 | 3,862,759 | +40,376 | 0.03% | 12,570,792 |
| 2024-02-01 | 2024-01-30 | 3.254 | 3,822,383 | +43,069 | 0.03% | 12,439,394 |
| 2024-01-31 | 2024-01-29 | 3.332 | 3,779,314 | -13,459 | 0.03% | 12,594,077 |
| 2024-01-30 | 2024-01-26 | 3.366 | 3,792,773 | -6,281 | 0.03% | 12,765,739 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,799,054 | -95,109 | 0.03% | 12,871,561 |
| 2024-01-26 | 2024-01-24 | 3.321 | 3,894,163 | -121,130 | 0.04% | 12,933,396 |
| 2024-01-25 | 2024-01-23 | 3.232 | 4,015,293 | -43,069 | 0.04% | 12,977,690 |
| 2024-01-24 | 2024-01-22 | 3.165 | 4,058,362 | +139,075 | 0.04% | 12,845,508 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,919,287 | +39,480 | 0.04% | 12,667,393 |
| 2024-01-22 | 2024-01-18 | 3.288 | 3,879,807 | +17,945 | 0.03% | 12,755,994 |
| 2024-01-19 | 2024-01-17 | 3.310 | 3,861,862 | +33,199 | 0.03% | 12,783,076 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,828,663 | -26,918 | 0.03% | 12,843,867 |
| 2024-01-17 | 2024-01-15 | 3.377 | 3,855,581 | -58,322 | 0.03% | 13,020,109 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,913,903 | -56,527 | 0.04% | 12,955,336 |
| 2024-01-15 | 2024-01-11 | 3.254 | 3,970,430 | -34,096 | 0.04% | 12,921,192 |
| 2024-01-12 | 2024-01-10 | 3.243 | 4,004,526 | -12,562 | 0.04% | 12,987,521 |
| 2024-01-11 | 2024-01-09 | 3.254 | 4,017,088 | -89,726 | 0.04% | 13,073,033 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,106,814 | +51,144 | 0.04% | 13,044,639 |
| 2024-01-09 | 2024-01-05 | 3.221 | 4,055,670 | -32,301 | 0.04% | 13,062,991 |
| 2024-01-08 | 2024-01-04 | 3.199 | 4,087,971 | +53,835 | 0.04% | 13,075,909 |
| 2024-01-05 | 2024-01-03 | 3.221 | 4,034,136 | -12,561 | 0.04% | 12,993,632 |
| 2024-01-04 | 2024-01-02 | 3.221 | 4,046,697 | -43,069 | 0.04% | 13,034,090 |
| 2024-01-03 | 2023-12-29 | 3.199 | 4,089,766 | -116,643 | 0.04% | 13,081,650 |
| 2024-01-02 | 2023-12-28 | 3.132 | 4,206,409 | -100,493 | 0.04% | 13,173,464 |
| 2023-12-29 | 2023-12-27 | 3.098 | 4,306,902 | +6,280 | 0.04% | 13,344,182 |
| 2023-12-28 | 2023-12-22 | 3.109 | 4,300,622 | +8,973 | 0.04% | 13,372,655 |
| 2023-12-27 | 2023-12-21 | 3.109 | 4,291,649 | -17,945 | 0.04% | 13,344,754 |
| 2023-12-22 | 2023-12-20 | 3.087 | 4,309,594 | -50,247 | 0.04% | 13,304,492 |
| 2023-12-21 | 2023-12-19 | 3.098 | 4,359,841 | +55,630 | 0.04% | 13,508,204 |
| 2023-12-20 | 2023-12-18 | 3.132 | 4,304,211 | -20,637 | 0.04% | 13,479,756 |
| 2023-12-19 | 2023-12-15 | 3.121 | 4,324,848 | +126,514 | 0.04% | 13,496,186 |
| 2023-12-18 | 2023-12-14 | 3.154 | 4,198,334 | +33,198 | 0.04% | 13,241,756 |
| 2023-12-15 | 2023-12-13 | 3.154 | 4,165,136 | -779,718 | 0.04% | 13,137,048 |
| 2023-12-14 | 2023-12-12 | 3.210 | 4,944,854 | +20,637 | 0.04% | 15,871,871 |
| 2023-12-13 | 2023-12-11 | 3.210 | 4,924,217 | -109,465 | 0.04% | 15,805,631 |
| 2023-12-12 | 2023-12-08 | 3.187 | 5,033,682 | -17,945 | 0.05% | 16,044,788 |
| 2023-12-11 | 2023-12-07 | 3.154 | 5,051,627 | +26,917 | 0.05% | 15,933,085 |
| 2023-12-08 | 2023-12-06 | 3.165 | 5,024,710 | -54,732 | 0.05% | 15,904,188 |
| 2023-12-07 | 2023-12-05 | 3.143 | 5,079,442 | -33,199 | 0.05% | 15,964,205 |
| 2023-12-06 | 2023-12-04 | 3.132 | 5,112,641 | +76,267 | 0.05% | 16,011,565 |
| 2023-12-05 | 2023-12-01 | 3.176 | 5,036,374 | -75,370 | 0.05% | 15,997,238 |
| 2023-12-01 | 2023-11-29 | 3.165 | 5,111,744 | -58,322 | 0.05% | 16,179,668 |
| 2023-11-30 | 2023-11-28 | 3.176 | 5,170,066 | -8,972 | 0.05% | 16,421,889 |
| 2023-11-29 | 2023-11-27 | 3.210 | 5,179,038 | +157,917 | 0.05% | 16,623,549 |
| 2023-11-28 | 2023-11-24 | 3.232 | 5,021,121 | +34,096 | 0.05% | 16,228,592 |
| 2023-11-27 | 2023-11-23 | 3.266 | 4,987,025 | -13,459 | 0.04% | 16,285,134 |
| 2023-11-24 | 2023-11-22 | 3.221 | 5,000,484 | +8,973 | 0.05% | 16,106,162 |
| 2023-11-23 | 2023-11-21 | 3.221 | 4,991,511 | +1,023,772 | 0.04% | 16,077,260 |
| 2023-11-22 | 2023-11-20 | 3.299 | 3,967,739 | +104,980 | 0.04% | 13,089,317 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,862,759 | +17,945 | 0.03% | 12,872,146 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,844,814 | -29,610 | 0.03% | 13,026,600 |
| 2023-11-17 | 2023-11-15 | 3.366 | 3,874,424 | -16,150 | 0.03% | 13,040,561 |
| 2023-11-16 | 2023-11-14 | 3.321 | 3,890,574 | -19,740 | 0.04% | 12,921,476 |
| 2023-11-15 | 2023-11-13 | 3.321 | 3,910,314 | +29,610 | 0.04% | 12,987,037 |
| 2023-11-14 | 2023-11-10 | 3.321 | 3,880,704 | -3,589 | 0.03% | 12,888,695 |
| 2023-11-09 | 2023-11-07 | 3.299 | 3,884,293 | -8,973 | 0.03% | 12,814,034 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,893,266 | +13,459 | 0.04% | 12,843,635 |
| 2023-11-07 | 2023-11-03 | 3.355 | 3,879,807 | -5,384 | 0.03% | 13,015,438 |
| 2023-11-06 | 2023-11-02 | 3.399 | 3,885,191 | -44,863 | 0.04% | 13,206,702 |
| 2023-11-03 | 2023-11-01 | 3.399 | 3,930,054 | -10,767 | 0.04% | 13,359,202 |
| 2023-11-02 | 2023-10-31 | 3.388 | 3,940,821 | -967,245 | 0.04% | 13,351,881 |
| 2023-11-01 | 2023-10-30 | 3.377 | 4,908,066 | -47,555 | 0.04% | 16,574,300 |
| 2023-10-31 | 2023-10-27 | 3.299 | 4,955,621 | -96,006 | 0.04% | 16,348,276 |
| 2023-10-30 | 2023-10-26 | 3.243 | 5,051,627 | +825,478 | 0.05% | 16,383,491 |
| 2023-10-27 | 2023-10-25 | 3.065 | 4,226,149 | -89,726 | 0.04% | 12,952,681 |
| 2023-10-26 | 2023-10-24 | 3.087 | 4,315,875 | +14,356 | 0.04% | 13,323,883 |
| 2023-10-25 | 2023-10-20 | 3.121 | 4,301,519 | +449,527 | 0.04% | 13,423,385 |
| 2023-10-24 | 2023-10-19 | 3.121 | 3,851,992 | -62,808 | 0.03% | 12,020,584 |
| 2023-10-20 | 2023-10-18 | 3.154 | 3,914,800 | +37,685 | 0.04% | 12,347,476 |
| 2023-10-18 | 2023-10-16 | 3.199 | 3,877,115 | +17,945 | 0.03% | 12,401,458 |
| 2023-10-17 | 2023-10-13 | 3.221 | 3,859,170 | +34,096 | 0.03% | 12,430,080 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,825,074 | +71,780 | 0.03% | 12,405,521 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,753,294 | +60,117 | 0.03% | 12,214,554 |
| 2023-10-12 | 2023-10-10 | 3.232 | 3,693,177 | +61,013 | 0.03% | 11,936,590 |
| 2023-10-11 | 2023-10-09 | 3.266 | 3,632,164 | +58,322 | 0.03% | 11,860,834 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,573,842 | -116,644 | 0.03% | 11,789,876 |
| 2023-10-09 | 2023-10-05 | 3.221 | 3,690,486 | +44,863 | 0.03% | 11,886,762 |
| 2023-10-06 | 2023-10-04 | 3.199 | 3,645,623 | -44,863 | 0.03% | 11,661,001 |
| 2023-10-05 | 2023-10-03 | 3.187 | 3,690,486 | -6,280 | 0.03% | 11,763,370 |
| 2023-10-04 | 2023-09-29 | 3.176 | 3,696,766 | +45,760 | 0.03% | 11,742,187 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,651,006 | +15,253 | 0.03% | 11,556,147 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,635,753 | +20,637 | 0.03% | 11,467,348 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,615,116 | +69,089 | 0.03% | 11,482,839 |
| 2023-09-27 | 2023-09-25 | 3.221 | 3,546,027 | +11,665 | 0.03% | 11,421,471 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,534,362 | +104,979 | 0.03% | 11,580,852 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,429,383 | +8,972 | 0.03% | 11,275,094 |
| 2023-09-22 | 2023-09-20 | 3.332 | 3,420,411 | -17,945 | 0.03% | 11,398,079 |
| 2023-09-21 | 2023-09-19 | 3.321 | 3,438,356 | -26,918 | 0.03% | 11,419,557 |
| 2023-09-20 | 2023-09-18 | 3.299 | 3,465,274 | +44,863 | 0.03% | 11,431,717 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,420,411 | +52,041 | 0.03% | 11,398,079 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,368,370 | -25,123 | 0.03% | 11,262,199 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,393,493 | -8,972 | 0.03% | 11,308,378 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,402,465 | +36,787 | 0.03% | 11,338,276 |
| 2023-09-12 | 2023-09-07 | 3.377 | 3,365,678 | +8,973 | 0.03% | 11,365,731 |
| 2023-09-11 | 2023-09-06 | 3.388 | 3,356,705 | +10,767 | 0.03% | 11,372,840 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,345,938 | -227,904 | 0.03% | 11,373,651 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,573,842 | -127,411 | 0.03% | 11,670,384 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,701,253 | +10,767 | 0.03% | 11,550,186 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,690,486 | +133,692 | 0.03% | 11,352,064 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,556,794 | -35,890 | 0.03% | 11,376,870 |
| 2023-08-30 | 2023-08-28 | 3.176 | 3,592,684 | +58,322 | 0.03% | 11,411,587 |
| 2023-08-29 | 2023-08-25 | 3.187 | 3,534,362 | +26,917 | 0.03% | 11,265,727 |
| 2023-08-25 | 2023-08-23 | 3.232 | 3,507,445 | -17,945 | 0.03% | 11,336,292 |
| 2023-08-24 | 2023-08-22 | 3.187 | 3,525,390 | +20,637 | 0.03% | 11,237,129 |
| 2023-08-23 | 2023-08-21 | 3.187 | 3,504,753 | +43,069 | 0.03% | 11,171,349 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,461,684 | -8,973 | 0.03% | 11,458,454 |
| 2023-08-21 | 2023-08-17 | 3.344 | 3,470,657 | -9,870 | 0.03% | 11,604,198 |
| 2023-08-18 | 2023-08-16 | 3.344 | 3,480,527 | -897 | 0.03% | 11,637,198 |
| 2023-08-17 | 2023-08-15 | 3.344 | 3,481,424 | +5,383 | 0.03% | 11,640,197 |
| 2023-08-15 | 2023-08-11 | 3.332 | 3,476,041 | +25,124 | 0.03% | 11,583,459 |
| 2023-08-14 | 2023-08-10 | 3.388 | 3,450,917 | -35,891 | 0.03% | 11,692,039 |
| 2023-08-11 | 2023-08-09 | 3.377 | 3,486,808 | -3,589 | 0.03% | 11,774,781 |
| 2023-08-10 | 2023-08-08 | 3.355 | 3,490,397 | -17,945 | 0.03% | 11,709,099 |
| 2023-08-09 | 2023-08-07 | 3.377 | 3,508,342 | -19,740 | 0.03% | 11,847,500 |
| 2023-08-08 | 2023-08-04 | 3.321 | 3,528,082 | -1,798,107 | 0.03% | 11,717,558 |
| 2023-08-07 | 2023-08-03 | 3.321 | 5,326,189 | -74,472 | 0.05% | 17,689,478 |
| 2023-08-04 | 2023-08-02 | 3.277 | 5,400,661 | -105,877 | 0.05% | 17,696,053 |
| 2023-08-03 | 2023-08-01 | 3.299 | 5,506,538 | +43,069 | 0.05% | 18,165,716 |
| 2023-08-02 | 2023-07-31 | 3.254 | 5,463,469 | +1,801,696 | 0.05% | 17,780,072 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,661,773 | +200,986 | 0.03% | 11,835,091 |
| 2023-07-31 | 2023-07-27 | 3.377 | 3,460,787 | +128,308 | 0.03% | 11,686,909 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,332,479 | +19,740 | 0.03% | 11,550,745 |
| 2023-07-27 | 2023-07-25 | 3.422 | 3,312,739 | -27,816 | 0.03% | 11,334,641 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,340,555 | -34,095 | 0.03% | 11,504,276 |
| 2023-07-25 | 2023-07-21 | 3.366 | 3,374,650 | +40,376 | 0.03% | 11,358,418 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,334,274 | +30,507 | 0.03% | 11,296,842 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,303,767 | +3,589 | 0.03% | 11,451,226 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,300,178 | -166,890 | 0.03% | 11,549,128 |
| 2023-07-18 | 2023-07-13 | 3.433 | 3,467,068 | +39,479 | 0.03% | 11,901,323 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,427,589 | -1,808,874 | 0.03% | 11,918,607 |
| 2023-07-13 | 2023-07-11 | 3.466 | 5,236,463 | +1,710,176 | 0.05% | 18,150,166 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,526,287 | -9,870 | 0.03% | 11,632,995 |
| 2023-07-11 | 2023-07-07 | 3.266 | 3,536,157 | -10,767 | 0.03% | 11,547,323 |
| 2023-07-10 | 2023-07-06 | 3.288 | 3,546,924 | -10,767 | 0.03% | 11,661,544 |
| 2023-07-07 | 2023-07-05 | 3.288 | 3,557,691 | -6,281 | 0.03% | 11,696,944 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,563,972 | +897 | 0.03% | 11,677,874 |
| 2023-07-05 | 2023-07-03 | 3.277 | 3,563,075 | -41,274 | 0.03% | 11,674,935 |
| 2023-07-04 | 2023-06-30 | 3.210 | 3,604,349 | +8,973 | 0.03% | 11,569,151 |
| 2023-07-03 | 2023-06-29 | 3.176 | 3,595,376 | -53,836 | 0.03% | 11,420,138 |
| 2023-06-30 | 2023-06-28 | 3.176 | 3,649,212 | -82,547 | 0.03% | 11,591,139 |
| 2023-06-29 | 2023-06-27 | 3.132 | 3,731,759 | +59,219 | 0.03% | 11,686,974 |
| 2023-06-28 | 2023-06-26 | 3.132 | 3,672,540 | -56,528 | 0.03% | 11,501,514 |
| 2023-06-27 | 2023-06-23 | 2.987 | 3,729,068 | +87,932 | 0.03% | 11,138,258 |
| 2023-06-26 | 2023-06-21 | 3.098 | 3,641,136 | +17,945 | 0.03% | 11,281,423 |
| 2023-06-21 | 2023-06-19 | 3.154 | 3,623,191 | -21,534 | 0.03% | 11,427,726 |
| 2023-06-20 | 2023-06-16 | 3.176 | 3,644,725 | -81,651 | 0.03% | 11,576,887 |
| 2023-06-19 | 2023-06-15 | 3.132 | 3,726,376 | +11,664 | 0.03% | 11,670,116 |
| 2023-06-16 | 2023-06-14 | 3.098 | 3,714,712 | +31,405 | 0.03% | 11,509,385 |
| 2023-06-15 | 2023-06-13 | 3.154 | 3,683,307 | +2,691 | 0.03% | 11,617,335 |
| 2023-06-14 | 2023-06-12 | 3.121 | 3,680,616 | +23,329 | 0.03% | 11,485,786 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,657,287 | -897 | 0.03% | 12,477,756 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,658,184 | +180,861 | 0.03% | 12,310,430 |
| 2023-06-09 | 2023-06-07 | 3.307 | 3,477,323 | -33,493 | 0.03% | 11,499,348 |
| 2023-06-08 | 2023-06-06 | 3.365 | 3,510,816 | +115,079 | 0.03% | 11,814,511 |
| 2023-06-07 | 2023-06-05 | 3.435 | 3,395,737 | +36,069 | 0.03% | 11,664,494 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,359,668 | +42,940 | 0.03% | 11,697,078 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,316,728 | +12,882 | 0.03% | 11,431,715 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,303,846 | +23,187 | 0.03% | 11,464,256 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,280,659 | +54,105 | 0.03% | 11,689,403 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,226,554 | +17,176 | 0.03% | 11,722,044 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,209,378 | +129,678 | 0.03% | 11,360,679 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,079,700 | -859 | 0.03% | 11,080,943 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,080,559 | +10,306 | 0.03% | 11,155,775 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,070,253 | +26,622 | 0.03% | 11,547,461 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,043,631 | +63,551 | 0.03% | 10,915,724 |
| 2023-05-22 | 2023-05-18 | 3.633 | 2,980,080 | +42,940 | 0.03% | 10,826,606 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,937,140 | +26,623 | 0.03% | 11,012,612 |
| 2023-05-17 | 2023-05-15 | 3.761 | 2,910,517 | +42,939 | 0.03% | 10,946,682 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,867,578 | -228,439 | 0.03% | 10,985,529 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,096,017 | -33,493 | 0.03% | 11,500,159 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,129,510 | -81,586 | 0.03% | 11,405,925 |
| 2023-05-11 | 2023-05-09 | 3.598 | 3,211,096 | -2,576 | 0.03% | 11,553,714 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,213,672 | -172,619 | 0.03% | 11,450,720 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,386,291 | +34,352 | 0.03% | 11,868,630 |
| 2023-05-08 | 2023-05-04 | 3.482 | 3,351,939 | -42,939 | 0.03% | 11,670,169 |
| 2023-05-05 | 2023-05-03 | 3.388 | 3,394,878 | +17,175 | 0.03% | 11,503,420 |
| 2023-05-04 | 2023-05-02 | 3.458 | 3,377,703 | +34,352 | 0.03% | 11,681,208 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,343,351 | -4,294 | 0.03% | 11,562,407 |
| 2023-05-02 | 2023-04-27 | 3.470 | 3,347,645 | +20,611 | 0.03% | 11,616,238 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,327,034 | -90,173 | 0.03% | 11,467,237 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,417,207 | +12,882 | 0.03% | 11,579,081 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,404,325 | -42,940 | 0.03% | 11,852,557 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,447,265 | +103,056 | 0.03% | 11,961,916 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,344,209 | +225,004 | 0.03% | 11,721,137 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,119,205 | +12,023 | 0.03% | 11,150,443 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,107,182 | +65,269 | 0.03% | 11,216,006 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,041,913 | +150,289 | 0.03% | 11,192,928 |
| 2023-04-18 | 2023-04-14 | 3.773 | 2,891,624 | -240,463 | 0.03% | 10,909,294 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,132,087 | -12,882 | 0.03% | 11,378,847 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,144,969 | +34,352 | 0.03% | 11,389,026 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,110,617 | +50,669 | 0.03% | 11,337,067 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,059,948 | +3,435 | 0.03% | 10,724,829 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,056,513 | +46,375 | 0.03% | 10,855,152 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,010,138 | +46,375 | 0.03% | 10,865,706 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,963,763 | +33,493 | 0.03% | 10,767,327 |
| 2023-04-03 | 2023-03-30 | 3.668 | 2,930,270 | +859 | 0.03% | 10,748,009 |
| 2023-03-31 | 2023-03-29 | 3.691 | 2,929,411 | -14,599 | 0.03% | 10,813,080 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,944,010 | -83,304 | 0.03% | 10,969,810 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,027,314 | +125,385 | 0.03% | 10,857,204 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,901,929 | +64,409 | 0.03% | 10,677,847 |
| 2023-03-27 | 2023-03-23 | 3.668 | 2,837,520 | +25,764 | 0.03% | 10,407,809 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,811,756 | -7,729 | 0.03% | 10,346,049 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,819,485 | +49,810 | 0.03% | 10,210,335 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,769,675 | +17,176 | 0.03% | 10,384,713 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,752,499 | -63,551 | 0.03% | 10,544,668 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,816,050 | +7,729 | 0.03% | 10,689,756 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,808,321 | +29,199 | 0.03% | 10,169,907 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,779,122 | +22,329 | 0.03% | 10,452,495 |
| 2023-03-14 | 2023-03-10 | 3.761 | 2,756,793 | +6,012 | 0.03% | 10,368,514 |
| 2023-03-13 | 2023-03-09 | 3.784 | 2,750,781 | -1,718 | 0.03% | 10,409,964 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,752,499 | +64,410 | 0.03% | 10,512,617 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,688,089 | +39,505 | 0.03% | 10,517,021 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,648,584 | -116,797 | 0.02% | 10,516,663 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,765,381 | -81,585 | 0.03% | 10,722,821 |
| 2023-03-03 | 2023-03-01 | 3.761 | 2,846,966 | -43,799 | 0.03% | 10,707,662 |
| 2023-03-02 | 2023-02-28 | 3.621 | 2,890,765 | -12,882 | 0.03% | 10,468,465 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,903,647 | -120,231 | 0.03% | 10,346,062 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,023,878 | +66,127 | 0.03% | 10,739,250 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,957,751 | +31,775 | 0.03% | 10,745,485 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,925,976 | +21,470 | 0.03% | 10,970,754 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,904,506 | -101,338 | 0.03% | 11,160,819 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,005,844 | +12,023 | 0.03% | 11,865,225 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,993,821 | -11,164 | 0.03% | 11,887,487 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,004,985 | +19,752 | 0.03% | 12,211,741 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,985,233 | -9,446 | 0.03% | 12,374,796 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,994,679 | -23,188 | 0.03% | 12,239,600 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,017,867 | +129,678 | 0.03% | 12,580,357 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,888,189 | +33,493 | 0.03% | 11,770,732 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,854,696 | -63,551 | 0.03% | 11,767,195 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,918,247 | -13,740 | 0.03% | 11,655,368 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,931,987 | +36,928 | 0.03% | 11,232,276 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,895,059 | +26,623 | 0.03% | 11,394,203 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,868,436 | -102,197 | 0.03% | 11,456,425 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,970,633 | +42,940 | 0.03% | 11,484,099 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,927,693 | +6,011 | 0.03% | 11,454,461 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,921,682 | +20,611 | 0.03% | 11,396,922 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,901,071 | +25,764 | 0.03% | 11,755,671 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,875,307 | +12,882 | 0.03% | 11,718,232 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,862,425 | +39,505 | 0.03% | 11,832,385 |
| 2023-01-26 | 2023-01-19 | 4.122 | 2,822,920 | -70,421 | 0.03% | 11,636,213 |
| 2023-01-20 | 2023-01-18 | 4.110 | 2,893,341 | +43,798 | 0.03% | 11,892,801 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,849,543 | +96,185 | 0.03% | 11,580,051 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,753,358 | +33,493 | 0.03% | 11,702,142 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,719,865 | +48,952 | 0.03% | 11,148,074 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,670,913 | -12,882 | 0.03% | 11,009,633 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,683,795 | +61,833 | 0.03% | 11,093,984 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,621,962 | -15,458 | 0.02% | 11,204,753 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,637,420 | +52,386 | 0.02% | 11,332,233 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,585,034 | -111,643 | 0.02% | 11,648,957 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,696,677 | +58,398 | 0.03% | 11,618,244 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,638,279 | +20,611 | 0.02% | 11,397,365 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,617,668 | -97,044 | 0.02% | 11,003,519 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,714,712 | -98,761 | 0.03% | 10,431,519 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,813,473 | +114,220 | 0.03% | 10,778,256 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,699,253 | -401,917 | 0.03% | 10,309,255 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,101,170 | -30,917 | 0.03% | 9,966,542 |
| 2022-12-28 | 2022-12-22 | 3.191 | 3,132,087 | -49,810 | 0.03% | 9,992,961 |
| 2022-12-23 | 2022-12-21 | 3.156 | 3,181,897 | -79,868 | 0.03% | 10,040,729 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,261,765 | +164,889 | 0.03% | 10,140,836 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,096,876 | -2,577 | 0.03% | 10,133,045 |
| 2022-12-20 | 2022-12-16 | 3.260 | 3,099,453 | +34,352 | 0.03% | 10,105,386 |
| 2022-12-19 | 2022-12-15 | 3.225 | 3,065,101 | -4,294 | 0.03% | 9,886,314 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,069,395 | +85,880 | 0.03% | 9,900,164 |
| 2022-12-15 | 2022-12-13 | 3.202 | 2,983,515 | +30,917 | 0.03% | 9,553,681 |
| 2022-12-14 | 2022-12-12 | 3.214 | 2,952,598 | +114,220 | 0.03% | 9,489,061 |
| 2022-12-13 | 2022-12-09 | 3.342 | 2,838,378 | -12,882 | 0.03% | 9,485,538 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,851,260 | +25,763 | 0.03% | 9,362,585 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,825,497 | +69,563 | 0.03% | 9,245,087 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,755,934 | -17,176 | 0.03% | 9,338,382 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,773,110 | -48,093 | 0.03% | 9,396,582 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,821,203 | +47,234 | 0.03% | 9,066,784 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,773,969 | +6,012 | 0.03% | 9,334,892 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,767,957 | -32,634 | 0.03% | 9,669,197 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,800,591 | +90,173 | 0.03% | 9,522,311 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,710,418 | +2,577 | 0.03% | 9,594,441 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,707,841 | +1,717 | 0.03% | 9,270,013 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,706,124 | -36,069 | 0.03% | 9,264,135 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,742,193 | -83,304 | 0.03% | 9,355,682 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,825,497 | +30,058 | 0.03% | 9,179,286 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,795,439 | +8,588 | 0.03% | 9,276,939 |
| 2022-11-22 | 2022-11-18 | 3.249 | 2,786,851 | +73,857 | 0.03% | 9,053,735 |
| 2022-11-21 | 2022-11-17 | 3.307 | 2,712,994 | +18,893 | 0.03% | 8,971,747 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,694,101 | +9,447 | 0.03% | 9,191,604 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,684,654 | +15,458 | 0.03% | 9,190,634 |
| 2022-11-16 | 2022-11-14 | 3.435 | 2,669,196 | -18,034 | 0.03% | 9,168,796 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,687,230 | -12,882 | 0.03% | 8,917,837 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,700,112 | -17,176 | 0.03% | 8,394,655 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,717,288 | +15,458 | 0.03% | 8,669,540 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,701,830 | -18,035 | 0.03% | 8,588,761 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,719,865 | -27,481 | 0.03% | 8,646,092 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,747,346 | -28,340 | 0.03% | 8,573,497 |
| 2022-11-07 | 2022-11-03 | 2.923 | 2,775,686 | -88,456 | 0.03% | 8,112,485 |
| 2022-11-04 | 2022-11-02 | 2.760 | 2,864,142 | +18,893 | 0.03% | 7,904,105 |
| 2022-11-03 | 2022-11-01 | 2.830 | 2,845,249 | +39,505 | 0.03% | 8,050,751 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,805,744 | -32,634 | 0.03% | 7,416,239 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,838,378 | +27,481 | 0.03% | 7,998,258 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,810,897 | +92,750 | 0.03% | 8,477,241 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,718,147 | +6,012 | 0.03% | 8,988,787 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,712,135 | +48,092 | 0.03% | 8,526,777 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,664,043 | +42,940 | 0.03% | 9,244,157 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,621,103 | +17,176 | 0.03% | 9,461,405 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,603,927 | +21,470 | 0.03% | 9,490,366 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,582,457 | +7,729 | 0.03% | 9,141,480 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,574,728 | -6,870 | 0.03% | 9,294,005 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,581,598 | -30,058 | 0.03% | 9,198,561 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,611,656 | -115,938 | 0.03% | 9,244,840 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,727,594 | +47,234 | 0.03% | 9,051,789 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,680,360 | +91,032 | 0.03% | 9,269,566 |
| 2022-10-10 | 2022-10-06 | 3.551 | 2,589,328 | -7,729 | 0.03% | 9,195,953 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,597,057 | -20,611 | 0.03% | 9,495,568 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,617,668 | +11,165 | 0.03% | 9,235,641 |
| 2022-10-05 | 2022-09-30 | 3.645 | 2,606,503 | -32,635 | 0.03% | 9,499,755 |
| 2022-10-03 | 2022-09-29 | 3.691 | 2,639,138 | +55,822 | 0.03% | 9,741,620 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,583,316 | +12,882 | 0.03% | 10,227,425 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,570,434 | +43,799 | 0.03% | 10,775,037 |
| 2022-09-28 | 2022-09-26 | 4.227 | 2,526,635 | +4,294 | 0.03% | 10,679,698 |
| 2022-09-27 | 2022-09-23 | 4.308 | 2,522,341 | +30,057 | 0.03% | 10,867,142 |
| 2022-09-26 | 2022-09-22 | 4.460 | 2,492,284 | +38,646 | 0.03% | 11,114,915 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,453,638 | -24,905 | 0.03% | 11,056,847 |
| 2022-09-22 | 2022-09-20 | 4.588 | 2,478,543 | -7,729 | 0.03% | 11,371,101 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,486,272 | +12,882 | 0.03% | 11,377,609 |
| 2022-09-20 | 2022-09-16 | 4.518 | 2,473,390 | +35,211 | 0.03% | 11,174,656 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,438,179 | +27,481 | 0.03% | 11,469,825 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,410,698 | +76,433 | 0.03% | 11,761,607 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,334,265 | +26,623 | 0.03% | 11,524,600 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,307,642 | -1,754,521 | 0.02% | 11,957,442 |
| 2022-09-13 | 2022-09-08 | 5.321 | 4,062,163 | +1,895,363 | 0.04% | 21,616,401 |
| 2022-09-09 | 2022-09-07 | 5.147 | 2,166,800 | -7,729 | 0.02% | 11,151,953 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,174,529 | +7,729 | 0.02% | 11,394,297 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,166,800 | +21,470 | 0.02% | 11,202,414 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,145,330 | -120,231 | 0.02% | 10,866,588 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,265,561 | +60,115 | 0.02% | 11,343,682 |
| 2022-09-02 | 2022-08-31 | 5.123 | 2,205,446 | +9,447 | 0.02% | 11,299,492 |
| 2022-09-01 | 2022-08-30 | 5.205 | 2,195,999 | +32,634 | 0.02% | 11,430,086 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,163,365 | -17,176 | 0.02% | 10,932,749 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,180,541 | +45,517 | 0.02% | 10,664,080 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,135,024 | -63,551 | 0.02% | 11,286,738 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,198,575 | +59,257 | 0.02% | 11,264,289 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,139,318 | -62,692 | 0.02% | 11,384,170 |
| 2022-08-24 | 2022-08-22 | 5.240 | 2,202,010 | +11,164 | 0.02% | 11,538,295 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,190,846 | -176,912 | 0.02% | 11,913,478 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,367,758 | -513,560 | 0.03% | 12,131,090 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,881,318 | -559,077 | 0.03% | 15,097,795 |
| 2022-08-18 | 2022-08-16 | 4.844 | 3,440,395 | -29,199 | 0.04% | 16,665,236 |
| 2022-08-17 | 2022-08-15 | 4.634 | 3,469,594 | -48,092 | 0.04% | 16,079,464 |
| 2022-08-16 | 2022-08-12 | 4.588 | 3,517,686 | -138,267 | 0.04% | 16,138,498 |
| 2022-08-15 | 2022-08-11 | 4.332 | 3,655,953 | +9,447 | 0.04% | 15,836,287 |
| 2022-08-12 | 2022-08-10 | 4.285 | 3,646,506 | +76,433 | 0.04% | 15,625,524 |
| 2022-08-11 | 2022-08-09 | 4.343 | 3,570,073 | +86,739 | 0.04% | 15,505,856 |
| 2022-08-10 | 2022-08-08 | 4.425 | 3,483,334 | +539,324 | 0.04% | 15,413,049 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,944,010 | -120,232 | 0.03% | 13,438,017 |
| 2022-08-08 | 2022-08-04 | 4.553 | 3,064,242 | +45,516 | 0.03% | 13,951,139 |
| 2022-08-04 | 2022-08-02 | 4.646 | 3,018,726 | +65,269 | 0.03% | 14,025,115 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,953,457 | +165,748 | 0.03% | 14,065,779 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,787,709 | +54,962 | 0.03% | 14,412,530 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,732,747 | -29,199 | 0.03% | 14,223,837 |
| 2022-07-29 | 2022-07-27 | 5.147 | 2,761,946 | +61,834 | 0.03% | 14,215,014 |
| 2022-07-28 | 2022-07-26 | 5.205 | 2,700,112 | -23,188 | 0.03% | 14,053,974 |
| 2022-07-27 | 2022-07-25 | 5.193 | 2,723,300 | +51,528 | 0.03% | 14,142,956 |
| 2022-07-26 | 2022-07-22 | 5.263 | 2,671,772 | +19,752 | 0.03% | 14,062,018 |
| 2022-07-25 | 2022-07-21 | 5.298 | 2,652,020 | -4,294 | 0.03% | 14,050,702 |
| 2022-07-22 | 2022-07-20 | 5.415 | 2,656,314 | -45,516 | 0.03% | 14,382,759 |
| 2022-07-20 | 2022-07-18 | 5.717 | 2,701,830 | +36,070 | 0.03% | 15,447,185 |
| 2022-07-19 | 2022-07-15 | 5.601 | 2,665,760 | -42,081 | 0.03% | 14,930,555 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,707,841 | -2,361,690 | 0.03% | 15,481,552 |
| 2022-07-15 | 2022-07-13 | 5.915 | 5,069,531 | -191,512 | 0.05% | 29,987,574 |
| 2022-07-14 | 2022-07-12 | 5.962 | 5,261,043 | +1,064,908 | 0.06% | 31,365,459 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,196,135 | +259,356 | 0.05% | 25,505,262 |
| 2022-07-12 | 2022-07-08 | 6.113 | 3,936,779 | -79,009 | 0.04% | 24,066,347 |
| 2022-07-11 | 2022-07-07 | 6.136 | 4,015,788 | +730,835 | 0.04% | 24,642,867 |
| 2022-07-08 | 2022-07-06 | 5.741 | 3,284,953 | +359,836 | 0.04% | 18,857,578 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,925,117 | -1,582,761 | 0.03% | 15,974,450 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,507,878 | +984,180 | 0.05% | 24,985,551 |
| 2022-07-05 | 2022-06-30 | 5.799 | 3,523,698 | +509,266 | 0.04% | 20,433,269 |
| 2022-07-04 | 2022-06-29 | 5.356 | 3,014,432 | +167,466 | 0.03% | 16,146,305 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,846,966 | -78,151 | 0.03% | 16,210,670 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,925,117 | +109,926 | 0.03% | 16,519,421 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,815,191 | -64,410 | 0.03% | 15,931,401 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,879,601 | +7,729 | 0.03% | 16,228,841 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,871,872 | -24,046 | 0.03% | 15,750,553 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,895,918 | -26,623 | 0.03% | 15,848,711 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,922,541 | +104,774 | 0.03% | 16,266,658 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,817,767 | -3,436 | 0.03% | 15,749,115 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,821,203 | -29,199 | 0.03% | 14,947,053 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,850,402 | +445,716 | 0.03% | 15,699,184 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,404,686 | -335,790 | 0.03% | 13,020,305 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,740,476 | -106,490 | 0.03% | 13,051,461 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,846,966 | +25,763 | 0.03% | 13,392,865 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,821,203 | -60,974 | 0.03% | 13,468,773 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,882,177 | +109,926 | 0.03% | 13,088,657 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,772,251 | -45,516 | 0.03% | 12,815,421 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,817,767 | -1,073,496 | 0.03% | 13,395,143 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,891,263 | -14,788 | 0.04% | 18,912,486 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,906,051 | -87,947 | 0.04% | 18,707,215 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,993,998 | +909,060 | 0.04% | 18,845,035 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,084,938 | +120,926 | 0.03% | 13,205,998 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,964,012 | +32,980 | 0.03% | 12,688,338 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,931,032 | +52,429 | 0.03% | 13,067,067 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,878,603 | +16,913 | 0.03% | 13,241,817 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,861,690 | -10,148 | 0.03% | 13,231,697 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,871,838 | -5,919 | 0.03% | 13,550,304 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,877,757 | -17,759 | 0.03% | 13,646,293 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,895,516 | -91,328 | 0.03% | 13,662,025 |
| 2022-05-19 | 2022-05-17 | 4.494 | 2,986,844 | +51,583 | 0.03% | 13,421,849 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,935,261 | -6,765 | 0.03% | 13,259,474 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,942,026 | -198,724 | 0.03% | 13,463,987 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,140,750 | -4,228 | 0.03% | 13,890,606 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,144,978 | -79,490 | 0.03% | 13,872,114 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,224,468 | +86,255 | 0.04% | 13,574,514 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,138,213 | +189,422 | 0.03% | 12,951,619 |
| 2022-05-10 | 2022-05-05 | 4.505 | 2,948,791 | +4,228 | 0.03% | 13,285,722 |
| 2022-05-05 | 2022-05-03 | 4.588 | 2,944,563 | -46,510 | 0.03% | 13,510,418 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,991,073 | +33,826 | 0.03% | 13,653,077 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,957,247 | +4,228 | 0.03% | 13,568,615 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,953,019 | -55,812 | 0.03% | 13,165,089 |
| 2022-04-28 | 2022-04-26 | 4.352 | 3,008,831 | -8,456 | 0.03% | 13,093,683 |
| 2022-04-27 | 2022-04-25 | 4.364 | 3,017,287 | +8,456 | 0.03% | 13,166,162 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,008,831 | -14,376 | 0.03% | 13,627,393 |
| 2022-04-25 | 2022-04-21 | 4.340 | 3,023,207 | +113,316 | 0.03% | 13,120,493 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,909,891 | -35,517 | 0.03% | 13,557,798 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,945,408 | -66,806 | 0.03% | 13,932,263 |
| 2022-04-20 | 2022-04-14 | 4.600 | 3,012,214 | +11,839 | 0.03% | 13,856,439 |
| 2022-04-19 | 2022-04-13 | 4.647 | 3,000,375 | +12,685 | 0.03% | 13,943,901 |
| 2022-04-14 | 2022-04-12 | 4.612 | 2,987,690 | +59,194 | 0.03% | 13,778,957 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,928,496 | +60,041 | 0.03% | 13,471,329 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,868,455 | -5,074 | 0.03% | 14,043,152 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,873,529 | -1,007,153 | 0.03% | 13,864,109 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,880,682 | +848,173 | 0.04% | 19,503,529 |
| 2022-04-07 | 2022-04-04 | 4.943 | 3,032,509 | -1,276,911 | 0.03% | 14,989,757 |
| 2022-04-06 | 2022-04-01 | 4.931 | 4,309,420 | -838,872 | 0.05% | 21,250,595 |
| 2022-04-04 | 2022-03-31 | 4.931 | 5,148,292 | +846,483 | 0.06% | 25,387,237 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,301,809 | +1,195,730 | 0.05% | 21,670,899 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,106,079 | +4,228 | 0.03% | 14,618,802 |
| 2022-03-30 | 2022-03-28 | 4.777 | 3,101,851 | -2,537 | 0.03% | 14,818,987 |
| 2022-03-29 | 2022-03-25 | 4.553 | 3,104,388 | -74,416 | 0.03% | 14,133,604 |
| 2022-03-28 | 2022-03-24 | 4.766 | 3,178,804 | -8,456 | 0.03% | 15,149,036 |
| 2022-03-25 | 2022-03-23 | 4.754 | 3,187,260 | -1,331,032 | 0.03% | 15,151,644 |
| 2022-03-24 | 2022-03-22 | 4.919 | 4,518,292 | +1,106,092 | 0.05% | 22,227,153 |
| 2022-03-23 | 2022-03-21 | 4.707 | 3,412,200 | +219,866 | 0.04% | 16,059,564 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,192,334 | -60,886 | 0.03% | 15,402,269 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,253,220 | -103,168 | 0.04% | 15,157,440 |
| 2022-03-18 | 2022-03-16 | 4.446 | 3,356,388 | -338,254 | 0.04% | 14,923,690 |
| 2022-03-17 | 2022-03-15 | 4.021 | 3,694,642 | +171,664 | 0.04% | 14,854,823 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,522,978 | +84,564 | 0.04% | 15,831,051 |
| 2022-03-15 | 2022-03-11 | 5.191 | 3,438,414 | +126,845 | 0.04% | 17,850,028 |
| 2022-03-14 | 2022-03-10 | 5.582 | 3,311,569 | -1,847,716 | 0.04% | 18,483,832 |
| 2022-03-11 | 2022-03-09 | 5.191 | 5,159,285 | +1,399,529 | 0.06% | 26,783,680 |
| 2022-03-10 | 2022-03-08 | 5.026 | 3,759,756 | +455,798 | 0.04% | 18,895,779 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,303,958 | -1,691 | 0.04% | 16,995,736 |
| 2022-03-08 | 2022-03-04 | 5.250 | 3,305,649 | +27,060 | 0.04% | 17,356,251 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,278,589 | +77,798 | 0.04% | 17,252,943 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,200,791 | -44,818 | 0.03% | 16,313,637 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,245,609 | +10,147 | 0.04% | 16,810,728 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,235,462 | +64,269 | 0.04% | 16,872,953 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,171,193 | -383,074 | 0.03% | 15,975,280 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,554,267 | +16,913 | 0.04% | 15,971,653 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,537,354 | -481,167 | 0.04% | 15,728,329 |
| 2022-02-24 | 2022-02-22 | 4.494 | 4,018,521 | +289,208 | 0.04% | 18,057,850 |
| 2022-02-23 | 2022-02-21 | 4.553 | 3,729,313 | +156,442 | 0.04% | 16,978,752 |
| 2022-02-22 | 2022-02-18 | 4.612 | 3,572,871 | +40,591 | 0.04% | 16,477,759 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,532,280 | -89,638 | 0.04% | 16,582,952 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,621,918 | +205,490 | 0.04% | 16,189,991 |
| 2022-02-17 | 2022-02-15 | 4.659 | 3,416,428 | -23,678 | 0.04% | 15,917,861 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,440,106 | +154,752 | 0.04% | 15,824,778 |
| 2022-02-15 | 2022-02-11 | 4.884 | 3,285,354 | +86,255 | 0.04% | 16,045,322 |
| 2022-02-14 | 2022-02-10 | 5.120 | 3,199,099 | -265,530 | 0.03% | 16,380,675 |
| 2022-02-11 | 2022-02-09 | 4.967 | 3,464,629 | -65,114 | 0.04% | 17,207,677 |
| 2022-02-10 | 2022-02-08 | 4.825 | 3,529,743 | +10,993 | 0.04% | 17,030,189 |
| 2022-02-09 | 2022-02-07 | 4.825 | 3,518,750 | +110,779 | 0.04% | 16,977,150 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,407,971 | +224,093 | 0.04% | 16,120,262 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,183,878 | +39,745 | 0.03% | 14,495,505 |
| 2022-02-04 | 2022-01-27 | 4.777 | 3,144,133 | +153,060 | 0.03% | 15,020,987 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,991,073 | +1,692 | 0.03% | 14,678,826 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,989,381 | +232,550 | 0.03% | 14,599,821 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,756,831 | +48,201 | 0.03% | 14,018,282 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,708,630 | -76,953 | 0.03% | 14,413,797 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,785,583 | -2,799,057 | 0.03% | 15,119,763 |
| 2022-01-21 | 2022-01-19 | 5.333 | 5,584,640 | +2,719,567 | 0.06% | 29,784,337 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,865,073 | -131,919 | 0.03% | 14,670,327 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,996,992 | +112,470 | 0.03% | 14,601,552 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,884,522 | +110,778 | 0.03% | 14,701,692 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,773,744 | -15,221 | 0.03% | 14,202,686 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,788,965 | -983,476 | 0.03% | 14,280,623 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,772,441 | +1,100,173 | 0.04% | 18,825,699 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,672,268 | +49,047 | 0.03% | 13,303,880 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,623,221 | -60,886 | 0.03% | 13,276,844 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,684,107 | +164,054 | 0.03% | 14,473,744 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,520,053 | +131,919 | 0.03% | 14,155,313 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,388,134 | -1,691 | 0.03% | 13,894,407 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,389,825 | +65,960 | 0.03% | 15,402,060 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,323,865 | +8,456 | 0.03% | 14,427,345 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,315,409 | +14,376 | 0.03% | 14,402,228 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,301,033 | +28,752 | 0.03% | 14,666,545 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,272,281 | -316,269 | 0.02% | 15,047,566 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,588,550 | +62,578 | 0.03% | 15,121,669 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,525,972 | -67,651 | 0.03% | 15,114,551 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,593,623 | -32,980 | 0.03% | 14,844,597 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,626,603 | -1,582,186 | 0.03% | 15,623,511 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,208,789 | +1,714,105 | 0.05% | 25,183,952 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,494,684 | -806,737 | 0.03% | 14,632,328 |
| 2021-12-16 | 2021-12-14 | 5.723 | 3,301,421 | +852,401 | 0.04% | 18,895,678 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,449,020 | -148,832 | 0.03% | 13,959,041 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,597,852 | -20,295 | 0.03% | 14,561,595 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,618,147 | -2,926,931 | 0.03% | 15,387,449 |
| 2021-12-10 | 2021-12-08 | 5.428 | 5,545,078 | +383,073 | 0.06% | 30,097,925 |
| 2021-12-09 | 2021-12-07 | 4.872 | 5,162,005 | -671,435 | 0.06% | 25,149,644 |
| 2021-12-08 | 2021-12-06 | 4.848 | 5,833,440 | +2,619,218 | 0.07% | 28,282,956 |
| 2021-12-07 | 2021-12-03 | 4.884 | 3,214,222 | -1,742,011 | 0.04% | 15,697,921 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,956,233 | +1,970,333 | 0.06% | 22,330,215 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,985,900 | -532,751 | 0.04% | 15,324,319 |
| 2021-12-02 | 2021-11-30 | 4.707 | 3,518,651 | -240,161 | 0.04% | 16,560,577 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,758,812 | -69,342 | 0.05% | 17,779,797 |
| 2021-11-30 | 2021-11-26 | 4.222 | 3,828,154 | -37,208 | 0.05% | 16,161,208 |
| 2021-11-29 | 2021-11-25 | 4.399 | 3,865,362 | -714,563 | 0.05% | 17,003,930 |
| 2021-11-26 | 2021-11-24 | 4.340 | 4,579,925 | +558,120 | 0.06% | 19,876,533 |
| 2021-11-25 | 2021-11-23 | 4.009 | 4,021,805 | +25,369 | 0.05% | 16,122,668 |
| 2021-11-22 | 2021-11-18 | 4.080 | 3,996,436 | +74,416 | 0.05% | 16,304,526 |
| 2021-11-19 | 2021-11-17 | 4.139 | 3,922,020 | +1,692 | 0.05% | 16,232,823 |
| 2021-11-18 | 2021-11-16 | 4.139 | 3,920,328 | +85,409 | 0.05% | 16,225,820 |
| 2021-11-17 | 2021-11-15 | 4.233 | 3,834,919 | -54,121 | 0.05% | 16,235,117 |
| 2021-11-16 | 2021-11-12 | 4.529 | 3,889,040 | +16,913 | 0.05% | 17,613,976 |
| 2021-11-15 | 2021-11-11 | 4.553 | 3,872,127 | -20,295 | 0.05% | 17,628,953 |
| 2021-11-12 | 2021-11-10 | 4.647 | 3,892,422 | -451,570 | 0.05% | 18,089,588 |
| 2021-11-11 | 2021-11-09 | 4.872 | 4,343,992 | +230,281 | 0.05% | 21,164,228 |
| 2021-11-10 | 2021-11-08 | 4.553 | 4,113,711 | -846 | 0.05% | 18,728,833 |
| 2021-11-09 | 2021-11-05 | 4.612 | 4,114,557 | -3,382 | 0.05% | 18,975,966 |
| 2021-11-08 | 2021-11-04 | 4.789 | 4,117,939 | -104,859 | 0.05% | 19,722,008 |
| 2021-11-05 | 2021-11-03 | 4.695 | 4,222,798 | -358,550 | 0.05% | 19,824,718 |
| 2021-11-04 | 2021-11-02 | 4.718 | 4,581,348 | -117,544 | 0.06% | 21,616,351 |
| 2021-11-03 | 2021-11-01 | 4.707 | 4,698,892 | +79,490 | 0.06% | 22,115,397 |
| 2021-11-02 | 2021-10-29 | 4.624 | 4,619,402 | -32,134 | 0.06% | 21,358,892 |
| 2021-11-01 | 2021-10-28 | 4.612 | 4,651,536 | +34,671 | 0.06% | 21,452,465 |
| 2021-10-29 | 2021-10-27 | 4.517 | 4,616,865 | -98,094 | 0.06% | 20,855,795 |
| 2021-10-28 | 2021-10-26 | 4.127 | 4,714,959 | -601,247 | 0.06% | 19,458,957 |
| 2021-10-27 | 2021-10-25 | 4.245 | 5,316,206 | +625,771 | 0.06% | 22,569,007 |
| 2021-10-26 | 2021-10-22 | 4.092 | 4,690,435 | -47,356 | 0.06% | 19,191,346 |
| 2021-10-25 | 2021-10-21 | 4.127 | 4,737,791 | -131,919 | 0.06% | 19,553,186 |
| 2021-10-22 | 2021-10-20 | 4.174 | 4,869,710 | +93,020 | 0.06% | 20,327,970 |
| 2021-10-21 | 2021-10-19 | 4.163 | 4,776,690 | -149,678 | 0.06% | 19,883,184 |
| 2021-10-20 | 2021-10-18 | 3.938 | 4,926,368 | +75,262 | 0.06% | 19,399,355 |
| 2021-10-19 | 2021-10-15 | 4.186 | 4,851,106 | -27,061 | 0.06% | 20,307,676 |
| 2021-10-18 | 2021-10-12 | 4.174 | 4,878,167 | -104,859 | 0.06% | 20,363,273 |
| 2021-10-15 | 2021-10-11 | 4.163 | 4,983,026 | -104,013 | 0.06% | 20,742,067 |
| 2021-10-12 | 2021-10-08 | 4.375 | 5,087,039 | -328,107 | 0.06% | 22,257,839 |
| 2021-10-11 | 2021-10-07 | 4.730 | 5,415,146 | +169,127 | 0.07% | 25,614,529 |
| 2021-10-08 | 2021-10-06 | 4.707 | 5,246,019 | -125,999 | 0.06% | 24,690,458 |
| 2021-10-07 | 2021-10-05 | 4.588 | 5,372,018 | +34,671 | 0.06% | 24,648,210 |
| 2021-10-06 | 2021-10-04 | 4.529 | 5,337,347 | -80,336 | 0.06% | 24,173,549 |
| 2021-10-05 | 2021-09-30 | 4.884 | 5,417,683 | +122,310 | 0.07% | 26,459,391 |
| 2021-10-04 | 2021-09-29 | 4.813 | 5,295,373 | +292,590 | 0.06% | 25,486,322 |
| 2021-09-30 | 2021-09-28 | 5.215 | 5,002,783 | -91,873 | 0.06% | 26,089,542 |
| 2021-09-29 | 2021-09-27 | 4.884 | 5,094,656 | +69,342 | 0.06% | 24,881,762 |
| 2021-09-28 | 2021-09-24 | 4.848 | 5,025,314 | -164,899 | 0.06% | 24,364,823 |
| 2021-09-27 | 2021-09-23 | 4.517 | 5,190,213 | -1,582,186 | 0.06% | 23,445,784 |
| 2021-09-24 | 2021-09-21 | 3.902 | 6,772,399 | +995,314 | 0.08% | 26,428,510 |
| 2021-09-23 | 2021-09-20 | 3.666 | 5,777,085 | +536,979 | 0.07% | 21,178,084 |
| 2021-09-21 | 2021-09-17 | 3.619 | 5,240,106 | -90,483 | 0.06% | 18,961,719 |
| 2021-09-20 | 2021-09-16 | 3.512 | 5,330,589 | -1,733,555 | 0.06% | 18,721,811 |
| 2021-09-17 | 2021-09-15 | 3.867 | 7,064,144 | -1,259,999 | 0.09% | 27,316,403 |
| 2021-09-16 | 2021-09-14 | 4.080 | 8,324,143 | +721,047 | 0.10% | 33,960,559 |
| 2021-09-15 | 2021-09-13 | 4.103 | 7,603,096 | +1,280,294 | 0.09% | 31,198,675 |
| 2021-09-14 | 2021-09-10 | 3.914 | 6,322,802 | +178,711 | 0.08% | 24,748,779 |
| 2021-09-13 | 2021-09-09 | 4.056 | 6,144,091 | -268,066 | 0.07% | 24,921,144 |
| 2021-09-10 | 2021-09-08 | 3.938 | 6,412,157 | -609,704 | 0.08% | 25,250,186 |
| 2021-09-09 | 2021-09-07 | 3.784 | 7,021,861 | -224,940 | 0.08% | 26,571,643 |
| 2021-09-08 | 2021-09-06 | 3.867 | 7,246,801 | +135,302 | 0.09% | 28,022,721 |
| 2021-09-07 | 2021-09-03 | 4.021 | 7,111,499 | +249,632 | 0.09% | 28,592,773 |
| 2021-09-06 | 2021-09-02 | 3.808 | 6,861,867 | -367,551 | 0.08% | 26,128,494 |
| 2021-09-03 | 2021-09-01 | 3.559 | 7,229,418 | -947,113 | 0.09% | 25,732,740 |
| 2021-09-02 | 2021-08-31 | 3.713 | 8,176,531 | +35,209 | 0.10% | 30,360,921 |
| 2021-09-01 | 2021-08-30 | 3.666 | 8,141,322 | -834,079 | 0.10% | 29,845,086 |
| 2021-08-31 | 2021-08-27 | 3.394 | 8,975,401 | +1,911,407 | 0.11% | 30,461,548 |
| 2021-08-30 | 2021-08-26 | 3.571 | 7,063,994 | +337,409 | 0.09% | 25,227,457 |
| 2021-08-27 | 2021-08-25 | 3.630 | 6,726,585 | -554,150 | 0.08% | 24,420,200 |
| 2021-08-26 | 2021-08-24 | 3.335 | 7,280,735 | -1,683,663 | 0.09% | 24,279,545 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,964,398 | +257,898 | 0.11% | 29,364,128 |
| 2021-08-24 | 2021-08-20 | 2.743 | 8,706,500 | +48,201 | 0.10% | 23,886,240 |
| 2021-08-23 | 2021-08-19 | 2.661 | 8,658,299 | -102,322 | 0.10% | 23,037,286 |
| 2021-08-20 | 2021-08-18 | 2.578 | 8,760,621 | -73,957 | 0.11% | 22,584,350 |
| 2021-08-19 | 2021-08-17 | 2.590 | 8,834,578 | +53,275 | 0.11% | 22,879,479 |
| 2021-08-18 | 2021-08-16 | 2.673 | 8,781,303 | -62,885 | 0.11% | 23,468,407 |
| 2021-08-17 | 2021-08-13 | 2.613 | 8,844,188 | -131,074 | 0.11% | 23,113,539 |
| 2021-08-16 | 2021-08-12 | 2.554 | 8,975,262 | -168,281 | 0.11% | 22,925,409 |
| 2021-08-13 | 2021-08-11 | 2.472 | 9,143,543 | -104,014 | 0.11% | 22,598,364 |
| 2021-08-12 | 2021-08-10 | 2.330 | 9,247,557 | -845 | 0.11% | 21,543,162 |
| 2021-08-11 | 2021-08-09 | 2.377 | 9,248,402 | -62,577 | 0.11% | 21,982,595 |
| 2021-08-10 | 2021-08-06 | 2.306 | 9,310,979 | -50,739 | 0.11% | 21,470,698 |
| 2021-08-09 | 2021-08-05 | 2.294 | 9,361,718 | -27,060 | 0.11% | 21,476,994 |
| 2021-08-05 | 2021-08-03 | 2.306 | 9,388,778 | +77,799 | 0.11% | 21,650,099 |
| 2021-08-04 | 2021-08-02 | 2.282 | 9,310,979 | -146,296 | 0.11% | 21,250,486 |
| 2021-08-03 | 2021-07-30 | 2.105 | 9,457,275 | -10,993 | 0.11% | 19,906,835 |
| 2021-08-02 | 2021-07-29 | 2.093 | 9,468,268 | +33,826 | 0.11% | 19,818,009 |
| 2021-07-30 | 2021-07-28 | 2.069 | 9,434,442 | -12,685 | 0.11% | 19,524,075 |
| 2021-07-29 | 2021-07-27 | 2.081 | 9,447,127 | +37,208 | 0.11% | 19,662,042 |
| 2021-07-28 | 2021-07-26 | 2.164 | 9,409,919 | -145,449 | 0.11% | 20,363,535 |
| 2021-07-27 | 2021-07-23 | 2.164 | 9,555,368 | -73,571 | 0.12% | 20,678,294 |
| 2021-07-26 | 2021-07-22 | 2.211 | 9,628,939 | +21,141 | 0.12% | 21,292,970 |
| 2021-07-23 | 2021-07-21 | 2.200 | 9,607,798 | -11,839 | 0.12% | 21,132,604 |
| 2021-07-22 | 2021-07-20 | 2.152 | 9,619,637 | +28,752 | 0.12% | 20,703,620 |
| 2021-07-21 | 2021-07-19 | 2.211 | 9,590,885 | -94,024 | 0.12% | 21,208,820 |
| 2021-07-20 | 2021-07-16 | 2.176 | 9,684,909 | -120,080 | 0.12% | 21,073,156 |
| 2021-07-19 | 2021-07-15 | 2.046 | 9,804,989 | +54,966 | 0.12% | 20,059,007 |
| 2021-07-15 | 2021-07-13 | 2.046 | 9,750,023 | +4,228 | 0.12% | 19,946,557 |
| 2021-07-14 | 2021-07-12 | 1.998 | 9,745,795 | -42,282 | 0.12% | 19,476,916 |
| 2021-07-13 | 2021-07-09 | 2.010 | 9,788,077 | +17,759 | 0.12% | 19,677,164 |
| 2021-07-12 | 2021-07-08 | 2.034 | 9,770,318 | -16,913 | 0.12% | 19,872,539 |
| 2021-07-09 | 2021-07-07 | 2.022 | 9,787,231 | -168,282 | 0.12% | 19,791,201 |
| 2021-07-08 | 2021-07-06 | 2.046 | 9,955,513 | -15,221 | 0.12% | 20,366,948 |
| 2021-07-07 | 2021-07-05 | 2.022 | 9,970,734 | +52,429 | 0.12% | 20,162,271 |
| 2021-07-06 | 2021-07-02 | 1.987 | 9,918,305 | -11,839 | 0.12% | 19,704,388 |
| 2021-06-30 | 2021-06-28 | 1.987 | 9,930,144 | -15,221 | 0.12% | 19,727,908 |
| 2021-06-29 | 2021-06-25 | 1.939 | 9,945,365 | +16,067 | 0.12% | 19,287,715 |
| 2021-06-25 | 2021-06-23 | 1.939 | 9,929,298 | -71,033 | 0.12% | 19,256,555 |
| 2021-06-24 | 2021-06-22 | 1.939 | 10,000,331 | +41,436 | 0.12% | 19,394,314 |
| 2021-06-23 | 2021-06-21 | 1.928 | 9,958,895 | +24,523 | 0.12% | 19,196,187 |
| 2021-06-22 | 2021-06-18 | 1.939 | 9,934,372 | -33,825 | 0.12% | 19,266,396 |
| 2021-06-21 | 2021-06-17 | 1.951 | 9,968,197 | -40,591 | 0.12% | 19,449,873 |
| 2021-06-18 | 2021-06-16 | 1.951 | 10,008,788 | +93,020 | 0.12% | 19,529,074 |
| 2021-06-17 | 2021-06-15 | 1.998 | 9,915,768 | +184,349 | 0.12% | 19,816,606 |
| 2021-06-16 | 2021-06-11 | 1.998 | 9,731,419 | +135,302 | 0.12% | 19,448,185 |
| 2021-06-15 | 2021-06-10 | 1.987 | 9,596,117 | -74,416 | 0.12% | 19,064,307 |
| 2021-06-11 | 2021-06-09 | 1.963 | 9,670,533 | +25,369 | 0.12% | 18,983,431 |
| 2021-06-10 | 2021-06-08 | 1.975 | 9,645,164 | +64,268 | 0.12% | 19,047,689 |
| 2021-06-09 | 2021-06-07 | 2.022 | 9,580,896 | +115,007 | 0.12% | 19,373,962 |
| 2021-06-08 | 2021-06-04 | 2.506 | 9,465,889 | -65,960 | 0.11% | 23,720,704 |
| 2021-06-07 | 2021-06-03 | 2.480 | 9,531,849 | +734,128 | 0.11% | 23,641,010 |
| 2021-06-04 | 2021-06-02 | 2.493 | 8,797,721 | -17,119 | 0.12% | 21,933,274 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,814,840 | +18,157 | 0.12% | 22,089,231 |
| 2021-06-01 | 2021-05-28 | 2.506 | 8,796,683 | +24,901 | 0.12% | 22,043,731 |
| 2021-05-31 | 2021-05-27 | 2.544 | 8,771,782 | -112,055 | 0.11% | 22,319,506 |
| 2021-05-28 | 2021-05-26 | 2.455 | 8,883,837 | +7,781 | 0.12% | 21,805,473 |
| 2021-05-27 | 2021-05-25 | 2.455 | 8,876,056 | -7,781 | 0.12% | 21,786,374 |
| 2021-05-26 | 2021-05-24 | 2.467 | 8,883,837 | +172,751 | 0.12% | 21,919,638 |
| 2021-05-25 | 2021-05-21 | 2.416 | 8,711,086 | -6,225 | 0.11% | 21,045,619 |
| 2021-05-24 | 2021-05-20 | 2.390 | 8,717,311 | -78,594 | 0.11% | 20,836,609 |
| 2021-05-20 | 2021-05-17 | 2.300 | 8,795,905 | +8,560 | 0.12% | 20,233,225 |
| 2021-05-12 | 2021-05-10 | 2.313 | 8,787,345 | -273,912 | 0.12% | 20,326,460 |
| 2021-05-11 | 2021-05-07 | 2.313 | 9,061,257 | +163,413 | 0.12% | 20,960,060 |
| 2021-05-10 | 2021-05-06 | 2.313 | 8,897,844 | +33,461 | 0.12% | 20,582,060 |
| 2021-05-07 | 2021-05-05 | 2.326 | 8,864,383 | +6,225 | 0.12% | 20,618,575 |
| 2021-05-06 | 2021-05-04 | 2.287 | 8,858,158 | +429,544 | 0.12% | 20,262,591 |
| 2021-04-29 | 2021-04-27 | 2.287 | 8,428,614 | +28,792 | 0.11% | 19,280,031 |
| 2021-04-28 | 2021-04-26 | 2.287 | 8,399,822 | +15,563 | 0.11% | 19,214,171 |
| 2021-04-23 | 2021-04-21 | 2.313 | 8,384,259 | -89,488 | 0.11% | 19,394,061 |
| 2021-04-21 | 2021-04-19 | 2.326 | 8,473,747 | +77,816 | 0.11% | 19,709,955 |
| 2021-04-16 | 2021-04-14 | 2.313 | 8,395,931 | -38,908 | 0.11% | 19,421,060 |
| 2021-04-15 | 2021-04-13 | 2.249 | 8,434,839 | +77,816 | 0.11% | 18,969,086 |
| 2021-04-14 | 2021-04-12 | 2.275 | 8,357,023 | -143,960 | 0.11% | 19,008,875 |
| 2021-04-13 | 2021-04-09 | 2.287 | 8,500,983 | +93,379 | 0.11% | 19,445,571 |
| 2021-04-12 | 2021-04-08 | 2.300 | 8,407,604 | -29,570 | 0.11% | 19,340,016 |
| 2021-04-09 | 2021-04-07 | 2.300 | 8,437,174 | -23,345 | 0.11% | 19,408,036 |
| 2021-04-08 | 2021-04-01 | 2.313 | 8,460,519 | +119,059 | 0.11% | 19,570,462 |
| 2021-04-07 | 2021-03-31 | 2.326 | 8,341,460 | +37,351 | 0.11% | 19,402,255 |
| 2021-04-01 | 2021-03-30 | 2.352 | 8,304,109 | -16,341 | 0.11% | 19,528,806 |
| 2021-03-31 | 2021-03-29 | 2.352 | 8,320,450 | +28,792 | 0.11% | 19,567,235 |
| 2021-03-30 | 2021-03-26 | 2.326 | 8,291,658 | +1,556 | 0.11% | 19,286,415 |
| 2021-03-29 | 2021-03-25 | 2.275 | 8,290,102 | +242,786 | 0.11% | 18,856,657 |
| 2021-03-26 | 2021-03-24 | 2.313 | 8,047,316 | -7,782 | 0.11% | 18,614,660 |
| 2021-03-25 | 2021-03-23 | 2.352 | 8,055,098 | +30,349 | 0.11% | 18,943,206 |
| 2021-03-24 | 2021-03-22 | 2.339 | 8,024,749 | -36,574 | 0.11% | 18,768,709 |
| 2021-03-23 | 2021-03-19 | 2.275 | 8,061,323 | +138,512 | 0.11% | 18,336,276 |
| 2021-03-19 | 2021-03-17 | 2.223 | 7,922,811 | -32,682 | 0.10% | 17,613,958 |
| 2021-03-18 | 2021-03-16 | 2.262 | 7,955,493 | +11,672 | 0.10% | 17,993,321 |
| 2021-03-17 | 2021-03-15 | 2.262 | 7,943,821 | -147,850 | 0.10% | 17,966,922 |
| 2021-03-16 | 2021-03-12 | 2.210 | 8,091,671 | -49,024 | 0.11% | 17,885,382 |
| 2021-03-15 | 2021-03-11 | 2.172 | 8,140,695 | +174,308 | 0.11% | 17,679,898 |
| 2021-03-12 | 2021-03-10 | 2.172 | 7,966,387 | +389,079 | 0.10% | 17,301,337 |
| 2021-03-11 | 2021-03-09 | 2.172 | 7,577,308 | -10,894 | 0.10% | 16,456,338 |
| 2021-03-10 | 2021-03-08 | 2.146 | 7,588,202 | +34,239 | 0.10% | 16,284,968 |
| 2021-03-09 | 2021-03-05 | 2.159 | 7,553,963 | -17,898 | 0.10% | 16,308,563 |
| 2021-03-08 | 2021-03-04 | 2.159 | 7,571,861 | +70,035 | 0.10% | 16,347,204 |
| 2021-03-05 | 2021-03-03 | 2.197 | 7,501,826 | +27,235 | 0.10% | 16,485,216 |
| 2021-03-04 | 2021-03-02 | 2.172 | 7,474,591 | +15,563 | 0.10% | 16,233,258 |
| 2021-03-03 | 2021-03-01 | 2.197 | 7,459,028 | -152,519 | 0.10% | 16,391,168 |
| 2021-03-02 | 2021-02-26 | 2.133 | 7,611,547 | +219,441 | 0.10% | 16,237,254 |
| 2021-03-01 | 2021-02-25 | 2.262 | 7,392,106 | -52,137 | 0.10% | 16,719,081 |
| 2021-02-26 | 2021-02-24 | 2.236 | 7,444,243 | -68,478 | 0.10% | 16,645,673 |
| 2021-02-25 | 2021-02-23 | 2.313 | 7,512,721 | -247,454 | 0.10% | 17,378,061 |
| 2021-02-24 | 2021-02-22 | 2.326 | 7,760,175 | +25,679 | 0.10% | 18,050,185 |
| 2021-02-23 | 2021-02-19 | 2.339 | 7,734,496 | +119,058 | 0.10% | 18,089,850 |
| 2021-02-22 | 2021-02-18 | 2.365 | 7,615,438 | +779 | 0.10% | 18,007,120 |
| 2021-02-19 | 2021-02-17 | 2.365 | 7,614,659 | +31,126 | 0.10% | 18,005,278 |
| 2021-02-18 | 2021-02-16 | 2.390 | 7,583,533 | -4,410 | 0.10% | 18,126,589 |
| 2021-02-09 | 2021-02-05 | 2.403 | 7,587,943 | +19,454 | 0.10% | 18,234,641 |
| 2021-02-08 | 2021-02-04 | 2.352 | 7,568,489 | +13,229 | 0.10% | 17,798,845 |
| 2021-02-05 | 2021-02-03 | 2.377 | 7,555,260 | -15,563 | 0.10% | 17,961,918 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,570,823 | -14,007 | 0.10% | 17,415,169 |
| 2021-02-03 | 2021-02-01 | 2.287 | 7,584,830 | -7,782 | 0.10% | 17,349,917 |
| 2021-02-02 | 2021-01-29 | 2.236 | 7,592,612 | -13,229 | 0.10% | 16,977,433 |
| 2021-02-01 | 2021-01-28 | 2.262 | 7,605,841 | +2,335 | 0.10% | 17,202,496 |
| 2021-01-29 | 2021-01-27 | 2.313 | 7,603,506 | +52,137 | 0.10% | 17,588,061 |
| 2021-01-28 | 2021-01-26 | 2.262 | 7,551,369 | -2,335 | 0.10% | 17,079,294 |
| 2021-01-25 | 2021-01-21 | 2.275 | 7,553,704 | +1,485,318 | 0.10% | 17,181,647 |
| 2021-01-22 | 2021-01-20 | 2.275 | 6,068,386 | +19,454 | 0.08% | 13,803,144 |
| 2021-01-21 | 2021-01-19 | 2.275 | 6,048,932 | -147,072 | 0.08% | 13,758,894 |
| 2021-01-20 | 2021-01-18 | 2.133 | 6,196,004 | +94,936 | 0.08% | 13,217,561 |
| 2021-01-18 | 2021-01-14 | 2.133 | 6,101,068 | +15,563 | 0.08% | 13,015,040 |
| 2021-01-15 | 2021-01-13 | 2.120 | 6,085,505 | +1,074 | 0.08% | 12,903,637 |
| 2021-01-14 | 2021-01-12 | 2.133 | 6,084,431 | -3,891 | 0.08% | 12,979,549 |
| 2021-01-12 | 2021-01-08 | 2.146 | 6,088,322 | +46,690 | 0.08% | 13,066,090 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,041,632 | -24,123 | 0.08% | 13,121,169 |
| 2021-01-07 | 2021-01-05 | 2.159 | 6,065,755 | -39,687 | 0.08% | 13,095,609 |
| 2021-01-05 | 2020-12-31 | 2.133 | 6,105,442 | -88,710 | 0.08% | 13,024,371 |
| 2021-01-04 | 2020-12-29 | 2.069 | 6,194,152 | -12,218 | 0.08% | 12,815,610 |
| 2020-12-30 | 2020-12-28 | 2.043 | 6,206,370 | -57,324 | 0.08% | 12,681,375 |
| 2020-12-22 | 2020-12-18 | 2.018 | 6,263,694 | -15,563 | 0.08% | 12,637,517 |
| 2020-12-17 | 2020-12-15 | 1.953 | 6,279,257 | -56,806 | 0.08% | 12,265,448 |
| 2020-12-16 | 2020-12-14 | 1.966 | 6,336,063 | +56,806 | 0.08% | 12,457,832 |
| 2020-12-14 | 2020-12-10 | 1.966 | 6,279,257 | -38,130 | 0.08% | 12,346,141 |
| 2020-12-11 | 2020-12-09 | 1.966 | 6,317,387 | -10,436 | 0.08% | 12,421,112 |
| 2020-12-10 | 2020-12-08 | 1.992 | 6,327,823 | -778 | 0.08% | 12,604,267 |
| 2020-12-01 | 2020-11-27 | 2.018 | 6,328,601 | +124,505 | 0.08% | 12,768,472 |
| 2020-11-27 | 2020-11-25 | 1.992 | 6,204,096 | -38,908 | 0.08% | 12,357,817 |
| 2020-11-26 | 2020-11-24 | 1.992 | 6,243,004 | +66,144 | 0.08% | 12,435,317 |
| 2020-11-23 | 2020-11-19 | 2.005 | 6,176,860 | +23,345 | 0.08% | 12,382,944 |
| 2020-11-19 | 2020-11-17 | 2.043 | 6,153,515 | -23,345 | 0.08% | 12,573,377 |
| 2020-11-16 | 2020-11-12 | 2.043 | 6,176,860 | -169,639 | 0.08% | 12,621,078 |
| 2020-11-13 | 2020-11-11 | 2.069 | 6,346,499 | +31,126 | 0.08% | 13,130,814 |
| 2020-11-12 | 2020-11-10 | 2.005 | 6,315,373 | -19,454 | 0.08% | 12,660,625 |
| 2020-11-11 | 2020-11-09 | 1.992 | 6,334,827 | +6,226 | 0.08% | 12,618,218 |
| 2020-11-10 | 2020-11-06 | 2.030 | 6,328,601 | -15,563 | 0.08% | 12,849,800 |
| 2020-11-09 | 2020-11-05 | 2.005 | 6,344,164 | -7,782 | 0.08% | 12,718,344 |
| 2020-11-03 | 2020-10-30 | 1.915 | 6,351,946 | -31,126 | 0.08% | 12,162,550 |
| 2020-10-30 | 2020-10-28 | 1.979 | 6,383,072 | +3,112 | 0.08% | 12,632,288 |
| 2020-10-29 | 2020-10-27 | 1.966 | 6,379,960 | +35,017 | 0.08% | 12,544,142 |
| 2020-10-21 | 2020-10-19 | 1.966 | 6,344,943 | -104,273 | 0.08% | 12,475,292 |
| 2020-10-20 | 2020-10-16 | 1.928 | 6,449,216 | -61,475 | 0.08% | 12,431,678 |
| 2020-10-19 | 2020-10-15 | 1.889 | 6,510,691 | -778 | 0.09% | 12,299,175 |
| 2020-10-12 | 2020-10-08 | 1.863 | 6,511,469 | +778 | 0.09% | 12,133,289 |
| 2020-09-29 | 2020-09-25 | 1.863 | 6,510,691 | +54,472 | 0.09% | 12,131,839 |
| 2020-09-24 | 2020-09-22 | 1.928 | 6,456,219 | -15,564 | 0.08% | 12,445,177 |
| 2020-09-21 | 2020-09-17 | 1.940 | 6,471,783 | +58,362 | 0.08% | 12,558,346 |
| 2020-09-17 | 2020-09-15 | 1.953 | 6,413,421 | -58,362 | 0.08% | 12,527,514 |
| 2020-09-14 | 2020-09-10 | 1.889 | 6,471,783 | -778 | 0.08% | 12,225,675 |
| 2020-09-08 | 2020-09-04 | 1.902 | 6,472,561 | +34,239 | 0.08% | 12,310,322 |
| 2020-09-07 | 2020-09-03 | 1.928 | 6,438,322 | +93,379 | 0.08% | 12,410,678 |
| 2020-09-04 | 2020-09-02 | 1.928 | 6,344,943 | -4,669 | 0.08% | 12,230,678 |
| 2020-09-03 | 2020-09-01 | 1.915 | 6,349,612 | -3,890 | 0.08% | 12,158,080 |
| 2020-08-28 | 2020-08-26 | 1.915 | 6,353,502 | +62,252 | 0.08% | 12,165,529 |
| 2020-08-27 | 2020-08-25 | 1.940 | 6,291,250 | +15,564 | 0.08% | 12,208,026 |
| 2020-08-26 | 2020-08-24 | 1.940 | 6,275,686 | -241,230 | 0.08% | 12,177,825 |
| 2020-08-25 | 2020-08-21 | 1.953 | 6,516,916 | +61,475 | 0.09% | 12,729,674 |
| 2020-08-24 | 2020-08-20 | 1.992 | 6,455,441 | +30,348 | 0.08% | 12,858,466 |
| 2020-08-21 | 2020-08-19 | 2.018 | 6,425,093 | +6,225 | 0.08% | 12,963,152 |
| 2020-08-14 | 2020-08-12 | 1.863 | 6,418,868 | -3,112 | 0.08% | 11,960,739 |
| 2020-08-13 | 2020-08-11 | 1.876 | 6,421,980 | -7,782 | 0.08% | 12,049,065 |
| 2020-08-12 | 2020-08-10 | 1.851 | 6,429,762 | +15,563 | 0.08% | 11,898,410 |
| 2020-08-10 | 2020-08-06 | 1.863 | 6,414,199 | -7,781 | 0.08% | 11,952,039 |
| 2020-08-07 | 2020-08-05 | 1.863 | 6,421,980 | +54,471 | 0.08% | 11,966,538 |
| 2020-07-29 | 2020-07-27 | 1.799 | 6,367,509 | +9,338 | 0.08% | 11,455,899 |
| 2020-07-28 | 2020-07-24 | 1.838 | 6,358,171 | +3,890 | 0.08% | 11,684,222 |
| 2020-07-23 | 2020-07-21 | 1.889 | 6,354,281 | +309,708 | 0.08% | 12,003,705 |
| 2020-07-20 | 2020-07-16 | 1.876 | 6,044,573 | -46,690 | 0.08% | 11,340,966 |
| 2020-07-15 | 2020-07-13 | 1.928 | 6,091,263 | -7,781 | 0.08% | 11,741,678 |
| 2020-07-14 | 2020-07-10 | 1.889 | 6,099,044 | +11,672 | 0.08% | 11,521,543 |
| 2020-07-10 | 2020-07-08 | 1.928 | 6,087,372 | +14,007 | 0.08% | 11,734,178 |
| 2020-07-09 | 2020-07-07 | 1.940 | 6,073,365 | -11,672 | 0.08% | 11,785,225 |
| 2020-07-08 | 2020-07-06 | 2.005 | 6,085,037 | +7,781 | 0.08% | 12,198,864 |
| 2020-07-07 | 2020-07-03 | 1.889 | 6,077,256 | -23,345 | 0.08% | 11,480,384 |
| 2020-07-02 | 2020-06-29 | 1.863 | 6,100,601 | +35,018 | 0.08% | 11,367,689 |
| 2020-06-29 | 2020-06-24 | 1.876 | 6,065,583 | +29,570 | 0.08% | 11,380,385 |
| 2020-06-23 | 2020-06-19 | 1.940 | 6,036,013 | +17,119 | 0.08% | 11,712,745 |
| 2020-06-19 | 2020-06-17 | 1.940 | 6,018,894 | -7,782 | 0.08% | 11,679,526 |
| 2020-06-18 | 2020-06-16 | 1.928 | 6,026,676 | +7,782 | 0.08% | 11,617,178 |
| 2020-06-17 | 2020-06-15 | 1.902 | 6,018,894 | -38,908 | 0.08% | 11,447,482 |
| 2020-06-16 | 2020-06-12 | 2.372 | 6,057,802 | -91,044 | 0.08% | 14,368,699 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,148,846 | +479,644 | 0.08% | 14,670,949 |
| 2020-06-12 | 2020-06-10 | 2.456 | 5,669,202 | -21,375 | 0.08% | 13,924,373 |
| 2020-06-11 | 2020-06-09 | 2.470 | 5,690,577 | -23,513 | 0.08% | 14,056,741 |
| 2020-06-10 | 2020-06-08 | 2.470 | 5,714,090 | -37,762 | 0.08% | 14,114,822 |
| 2020-06-09 | 2020-06-05 | 2.442 | 5,751,852 | -46,313 | 0.08% | 14,046,645 |
| 2020-06-08 | 2020-06-04 | 2.414 | 5,798,165 | -10,687 | 0.08% | 13,996,991 |
| 2020-06-04 | 2020-06-02 | 2.400 | 5,808,852 | -71,250 | 0.08% | 13,941,262 |
| 2020-06-02 | 2020-05-29 | 2.386 | 5,880,102 | +7,125 | 0.08% | 14,029,734 |
| 2020-06-01 | 2020-05-28 | 2.386 | 5,872,977 | -281,437 | 0.08% | 14,012,734 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,154,414 | +712 | 0.09% | 14,856,990 |
| 2020-05-27 | 2020-05-25 | 2.246 | 6,153,702 | +14,769 | 0.09% | 13,818,857 |
| 2020-05-26 | 2020-05-22 | 2.204 | 6,138,933 | +71,250 | 0.09% | 13,527,209 |
| 2020-05-22 | 2020-05-20 | 2.302 | 6,067,683 | -223,725 | 0.09% | 13,966,333 |
| 2020-05-21 | 2020-05-19 | 2.274 | 6,291,408 | +57,000 | 0.09% | 14,304,693 |
| 2020-05-18 | 2020-05-14 | 2.218 | 6,234,408 | -4,275 | 0.09% | 13,825,090 |
| 2020-05-13 | 2020-05-11 | 2.260 | 6,238,683 | -28,500 | 0.09% | 14,097,252 |
| 2020-05-08 | 2020-05-06 | 2.189 | 6,267,183 | +7,125 | 0.09% | 13,721,849 |
| 2020-05-06 | 2020-05-04 | 2.119 | 6,260,058 | -14,250 | 0.09% | 13,266,946 |
| 2020-05-05 | 2020-04-29 | 2.204 | 6,274,308 | +14,250 | 0.09% | 13,825,510 |
| 2020-04-29 | 2020-04-27 | 2.161 | 6,260,058 | -23,512 | 0.09% | 13,530,528 |
| 2020-04-28 | 2020-04-24 | 2.133 | 6,283,570 | -133,238 | 0.09% | 13,404,966 |
| 2020-04-27 | 2020-04-23 | 2.161 | 6,416,808 | -14,250 | 0.09% | 13,869,329 |
| 2020-04-23 | 2020-04-21 | 2.119 | 6,431,058 | -16,387 | 0.09% | 13,629,347 |
| 2020-04-22 | 2020-04-20 | 2.147 | 6,447,445 | +14,250 | 0.09% | 13,845,057 |
| 2020-04-21 | 2020-04-17 | 2.119 | 6,433,195 | -35,625 | 0.09% | 13,633,876 |
| 2020-04-16 | 2020-04-14 | 2.175 | 6,468,820 | -49,875 | 0.09% | 14,072,538 |
| 2020-04-15 | 2020-04-09 | 2.161 | 6,518,695 | -14,250 | 0.09% | 14,089,548 |
| 2020-04-08 | 2020-04-06 | 2.091 | 6,532,945 | +7,837 | 0.09% | 13,661,895 |
| 2020-04-07 | 2020-04-03 | 2.049 | 6,525,108 | +443,887 | 0.09% | 13,370,764 |
| 2020-04-06 | 2020-04-02 | 2.063 | 6,081,221 | -7,125 | 0.09% | 12,546,535 |
| 2020-04-03 | 2020-04-01 | 2.007 | 6,088,346 | -14,250 | 0.09% | 12,219,432 |
| 2020-03-31 | 2020-03-27 | 1.937 | 6,102,596 | +39,900 | 0.09% | 11,819,780 |
| 2020-03-30 | 2020-03-26 | 1.853 | 6,062,696 | +24,938 | 0.09% | 11,231,956 |
| 2020-03-26 | 2020-03-24 | 1.796 | 6,037,758 | +57,000 | 0.09% | 10,846,793 |
| 2020-03-24 | 2020-03-20 | 1.740 | 5,980,758 | +3,562 | 0.09% | 10,408,630 |
| 2020-03-23 | 2020-03-19 | 1.656 | 5,977,196 | -77,899 | 0.09% | 9,899,088 |
| 2020-03-20 | 2020-03-18 | 1.684 | 6,055,095 | -14,250 | 0.09% | 10,198,067 |
| 2020-03-19 | 2020-03-17 | 1.726 | 6,069,345 | +57,000 | 0.09% | 10,477,619 |
| 2020-03-18 | 2020-03-16 | 1.796 | 6,012,345 | +49,875 | 0.09% | 10,801,138 |
| 2020-03-17 | 2020-03-13 | 1.867 | 5,962,470 | -106,163 | 0.09% | 11,129,958 |
| 2020-03-16 | 2020-03-12 | 1.937 | 6,068,633 | -138,937 | 0.09% | 11,753,998 |
| 2020-03-13 | 2020-03-11 | 2.007 | 6,207,570 | -28,500 | 0.09% | 12,458,717 |
| 2020-03-12 | 2020-03-10 | 1.979 | 6,236,070 | +28,500 | 0.09% | 12,340,870 |
| 2020-03-11 | 2020-03-09 | 1.979 | 6,207,570 | +27,075 | 0.09% | 12,284,470 |
| 2020-03-09 | 2020-03-05 | 2.091 | 6,180,495 | -14,250 | 0.09% | 12,924,841 |
| 2020-03-06 | 2020-03-04 | 2.035 | 6,194,745 | -4,750 | 0.09% | 12,606,865 |
| 2020-03-04 | 2020-03-02 | 2.063 | 6,199,495 | -7,125 | 0.09% | 12,790,553 |
| 2020-03-03 | 2020-02-28 | 2.035 | 6,206,620 | +87,637 | 0.09% | 12,631,032 |
| 2020-02-27 | 2020-02-25 | 2.077 | 6,118,983 | +50,587 | 0.09% | 12,710,324 |
| 2020-02-26 | 2020-02-24 | 2.119 | 6,068,396 | +28,500 | 0.09% | 12,860,757 |
| 2020-02-25 | 2020-02-21 | 2.147 | 6,039,896 | +4,695 | 0.09% | 12,969,898 |
| 2020-02-14 | 2020-02-12 | 2.147 | 6,035,201 | +24,938 | 0.09% | 12,959,816 |
| 2020-02-13 | 2020-02-11 | 2.133 | 6,010,263 | +712 | 0.09% | 12,821,910 |
| 2020-02-12 | 2020-02-10 | 2.133 | 6,009,551 | +35,625 | 0.09% | 12,820,391 |
| 2020-02-10 | 2020-02-06 | 2.161 | 5,973,926 | +47,737 | 0.09% | 12,912,081 |
| 2020-02-07 | 2020-02-05 | 2.119 | 5,926,189 | +31,350 | 0.08% | 12,559,378 |
| 2020-02-05 | 2020-02-03 | 2.091 | 5,894,839 | +35,625 | 0.08% | 12,327,468 |
| 2020-02-04 | 2020-01-31 | 2.119 | 5,859,214 | -10,687 | 0.08% | 12,417,437 |
| 2020-02-03 | 2020-01-30 | 2.133 | 5,869,901 | +110,437 | 0.08% | 12,522,471 |
| 2020-01-31 | 2020-01-29 | 2.204 | 5,759,464 | -199,500 | 0.08% | 12,691,045 |
| 2020-01-30 | 2020-01-24 | 2.302 | 5,958,964 | +35,625 | 0.09% | 13,716,089 |
| 2020-01-29 | 2020-01-22 | 2.330 | 5,923,339 | -47,025 | 0.08% | 13,800,358 |
| 2020-01-23 | 2020-01-21 | 2.274 | 5,970,364 | +186,675 | 0.09% | 13,574,739 |
| 2020-01-22 | 2020-01-20 | 2.358 | 5,783,689 | +42,750 | 0.08% | 13,637,347 |
| 2020-01-21 | 2020-01-17 | 2.358 | 5,740,939 | +21,375 | 0.08% | 13,536,547 |
| 2020-01-20 | 2020-01-16 | 2.358 | 5,719,564 | +8,550 | 0.08% | 13,486,147 |
| 2020-01-16 | 2020-01-14 | 2.372 | 5,711,014 | -42,750 | 0.08% | 13,546,141 |
| 2020-01-15 | 2020-01-13 | 2.358 | 5,753,764 | +3,563 | 0.08% | 13,566,787 |
| 2020-01-10 | 2020-01-08 | 2.316 | 5,750,201 | +42,750 | 0.08% | 13,316,271 |
| 2020-01-07 | 2020-01-03 | 2.386 | 5,707,451 | -61,988 | 0.08% | 13,617,795 |
| 2020-01-06 | 2020-01-02 | 2.372 | 5,769,439 | +49,875 | 0.08% | 13,684,721 |
| 2020-01-03 | 2019-12-31 | 2.344 | 5,719,564 | +16,388 | 0.08% | 13,405,872 |
| 2019-12-27 | 2019-12-20 | 2.344 | 5,703,176 | -32,775 | 0.08% | 13,367,461 |
| 2019-12-23 | 2019-12-19 | 2.344 | 5,735,951 | +26,362 | 0.08% | 13,444,281 |
| 2019-12-19 | 2019-12-17 | 2.372 | 5,709,589 | -12,350 | 0.08% | 13,542,761 |
| 2019-12-18 | 2019-12-16 | 2.330 | 5,721,939 | -21,375 | 0.08% | 13,331,131 |
| 2019-12-17 | 2019-12-13 | 2.316 | 5,743,314 | -21,375 | 0.08% | 13,300,323 |
| 2019-12-16 | 2019-12-12 | 2.274 | 5,764,689 | +21,375 | 0.08% | 13,107,099 |
| 2019-12-13 | 2019-12-11 | 2.288 | 5,743,314 | -14,250 | 0.08% | 13,139,107 |
| 2019-12-12 | 2019-12-10 | 2.274 | 5,757,564 | -14,250 | 0.08% | 13,090,899 |
| 2019-12-11 | 2019-12-09 | 2.260 | 5,771,814 | +7,125 | 0.08% | 13,042,291 |
| 2019-12-10 | 2019-12-06 | 2.288 | 5,764,689 | +12,825 | 0.08% | 13,188,007 |
| 2019-12-04 | 2019-12-02 | 2.274 | 5,751,864 | -64,125 | 0.08% | 13,077,939 |
| 2019-12-03 | 2019-11-29 | 2.274 | 5,815,989 | +38,475 | 0.08% | 13,223,739 |
| 2019-11-27 | 2019-11-25 | 2.302 | 5,777,514 | +47,025 | 0.08% | 13,298,435 |
| 2019-11-26 | 2019-11-22 | 2.260 | 5,730,489 | +24,937 | 0.08% | 12,948,911 |
| 2019-11-19 | 2019-11-15 | 2.260 | 5,705,552 | +21,375 | 0.08% | 12,892,562 |
| 2019-11-14 | 2019-11-12 | 2.330 | 5,684,177 | -7,125 | 0.08% | 13,243,152 |
| 2019-11-13 | 2019-11-11 | 2.316 | 5,691,302 | +64,125 | 0.08% | 13,179,874 |
| 2019-11-11 | 2019-11-07 | 2.386 | 5,627,177 | -1,425 | 0.08% | 13,426,264 |
| 2019-11-08 | 2019-11-06 | 2.372 | 5,628,602 | +8,550 | 0.08% | 13,350,666 |
| 2019-11-07 | 2019-11-05 | 2.372 | 5,620,052 | -142,500 | 0.08% | 13,330,385 |
| 2019-11-06 | 2019-11-04 | 2.330 | 5,762,552 | +713 | 0.08% | 13,425,752 |
| 2019-11-01 | 2019-10-30 | 2.316 | 5,761,839 | +17,100 | 0.08% | 13,343,223 |
| 2019-10-31 | 2019-10-29 | 2.316 | 5,744,739 | +2,137 | 0.08% | 13,303,623 |
| 2019-10-30 | 2019-10-28 | 2.330 | 5,742,602 | -24,225 | 0.08% | 13,379,272 |
| 2019-10-29 | 2019-10-25 | 2.302 | 5,766,827 | +52,725 | 0.08% | 13,273,836 |
| 2019-10-25 | 2019-10-23 | 2.330 | 5,714,102 | -7,125 | 0.08% | 13,312,872 |
| 2019-10-24 | 2019-10-22 | 2.316 | 5,721,227 | +14,250 | 0.08% | 13,249,174 |
| 2019-10-17 | 2019-10-15 | 2.330 | 5,706,977 | +142,500 | 0.08% | 13,296,272 |
| 2019-10-16 | 2019-10-14 | 2.372 | 5,564,477 | -142,500 | 0.08% | 13,198,565 |
| 2019-10-11 | 2019-10-09 | 2.288 | 5,706,977 | +21,375 | 0.08% | 13,055,978 |
| 2019-10-09 | 2019-10-04 | 2.288 | 5,685,602 | +24,225 | 0.08% | 13,007,078 |
| 2019-10-08 | 2019-10-03 | 2.288 | 5,661,377 | +142,500 | 0.08% | 12,951,657 |
| 2019-10-02 | 2019-09-27 | 2.302 | 5,518,877 | +21,375 | 0.08% | 12,703,115 |
| 2019-09-30 | 2019-09-26 | 2.330 | 5,497,502 | +712 | 0.08% | 12,808,231 |
| 2019-09-26 | 2019-09-24 | 2.372 | 5,496,790 | -22,800 | 0.08% | 13,038,016 |
| 2019-09-25 | 2019-09-23 | 2.372 | 5,519,590 | -18,525 | 0.08% | 13,092,096 |
| 2019-09-24 | 2019-09-20 | 2.386 | 5,538,115 | +27,075 | 0.08% | 13,213,764 |
| 2019-09-23 | 2019-09-19 | 2.414 | 5,511,040 | -68,875 | 0.08% | 13,303,860 |
| 2019-09-19 | 2019-09-17 | 2.442 | 5,579,915 | +21,375 | 0.08% | 13,626,757 |
| 2019-09-18 | 2019-09-16 | 2.456 | 5,558,540 | +35,625 | 0.08% | 13,652,571 |
| 2019-09-17 | 2019-09-13 | 2.498 | 5,522,915 | -27,075 | 0.08% | 13,797,615 |
| 2019-09-16 | 2019-09-12 | 2.456 | 5,549,990 | +39,900 | 0.08% | 13,631,571 |
| 2019-09-10 | 2019-09-06 | 2.414 | 5,510,090 | -28,500 | 0.08% | 13,301,567 |
| 2019-09-06 | 2019-09-04 | 2.428 | 5,538,590 | -64,125 | 0.08% | 13,448,102 |
| 2019-09-04 | 2019-09-02 | 2.372 | 5,602,715 | +37,763 | 0.08% | 13,289,263 |
| 2019-09-03 | 2019-08-30 | 2.386 | 5,564,952 | -27,075 | 0.08% | 13,277,797 |
| 2019-09-02 | 2019-08-29 | 2.344 | 5,592,027 | +48,450 | 0.08% | 13,106,943 |
| 2019-08-30 | 2019-08-28 | 2.358 | 5,543,577 | -109,013 | 0.08% | 13,071,187 |
| 2019-08-29 | 2019-08-27 | 2.372 | 5,652,590 | -27,075 | 0.08% | 13,407,563 |
| 2019-08-28 | 2019-08-26 | 2.386 | 5,679,665 | +84,075 | 0.08% | 13,551,498 |
| 2019-08-27 | 2019-08-23 | 2.526 | 5,595,590 | +35,625 | 0.08% | 14,136,245 |
| 2019-08-26 | 2019-08-22 | 2.596 | 5,559,965 | -12,825 | 0.08% | 14,436,418 |
| 2019-08-23 | 2019-08-21 | 2.568 | 5,572,790 | -29,925 | 0.08% | 14,313,289 |
| 2019-08-22 | 2019-08-20 | 2.582 | 5,602,715 | +24,938 | 0.08% | 14,468,784 |
| 2019-08-20 | 2019-08-16 | 2.568 | 5,577,777 | -106,875 | 0.08% | 14,326,098 |
| 2019-08-16 | 2019-08-14 | 2.540 | 5,684,652 | -28,500 | 0.08% | 14,441,029 |
| 2019-08-15 | 2019-08-13 | 2.498 | 5,713,152 | -78,375 | 0.08% | 14,272,875 |
| 2019-08-14 | 2019-08-12 | 2.625 | 5,791,527 | -71,250 | 0.08% | 15,200,237 |
| 2019-08-13 | 2019-08-09 | 2.611 | 5,862,777 | +142,500 | 0.08% | 15,304,953 |
| 2019-08-12 | 2019-08-08 | 2.639 | 5,720,277 | -7,125 | 0.08% | 15,093,522 |
| 2019-08-09 | 2019-08-07 | 2.611 | 5,727,402 | +19,950 | 0.08% | 14,951,552 |
| 2019-08-08 | 2019-08-06 | 2.611 | 5,707,452 | +86,925 | 0.08% | 14,899,472 |
| 2019-08-07 | 2019-08-05 | 2.695 | 5,620,527 | -163,875 | 0.08% | 15,145,860 |
| 2019-08-06 | 2019-08-02 | 2.779 | 5,784,402 | -65,550 | 0.08% | 16,074,569 |
| 2019-08-05 | 2019-08-01 | 2.835 | 5,849,952 | +59,850 | 0.08% | 16,585,148 |
| 2019-08-02 | 2019-07-31 | 2.765 | 5,790,102 | -64,125 | 0.08% | 16,009,144 |
| 2019-08-01 | 2019-07-30 | 2.765 | 5,854,227 | +81,937 | 0.08% | 16,186,444 |
| 2019-07-31 | 2019-07-29 | 2.765 | 5,772,290 | +24,938 | 0.08% | 15,959,895 |
| 2019-07-30 | 2019-07-26 | 2.765 | 5,747,352 | -10,688 | 0.08% | 15,890,944 |
| 2019-07-29 | 2019-07-25 | 2.751 | 5,758,040 | -39,187 | 0.08% | 15,839,681 |
| 2019-07-26 | 2019-07-24 | 2.751 | 5,797,227 | +46,312 | 0.08% | 15,947,479 |
| 2019-07-25 | 2019-07-23 | 2.737 | 5,750,915 | +216,600 | 0.08% | 15,739,366 |
| 2019-07-19 | 2019-07-17 | 2.835 | 5,534,315 | +18,525 | 0.08% | 15,690,288 |
| 2019-07-18 | 2019-07-16 | 2.835 | 5,515,790 | -35,625 | 0.08% | 15,637,768 |
| 2019-07-17 | 2019-07-15 | 2.793 | 5,551,415 | -272,174 | 0.08% | 15,505,024 |
| 2019-07-16 | 2019-07-12 | 2.821 | 5,823,589 | -99,038 | 0.08% | 16,428,671 |
| 2019-07-15 | 2019-07-11 | 2.849 | 5,922,627 | -220,875 | 0.08% | 16,874,313 |
| 2019-07-10 | 2019-07-08 | 2.751 | 6,143,502 | -28,500 | 0.09% | 16,900,041 |
| 2019-07-09 | 2019-07-05 | 2.821 | 6,172,002 | -21,374 | 0.09% | 17,411,564 |
| 2019-07-08 | 2019-07-04 | 2.779 | 6,193,376 | -64,125 | 0.09% | 17,211,087 |
| 2019-07-05 | 2019-07-03 | 2.779 | 6,257,501 | +74,812 | 0.09% | 17,389,288 |
| 2019-06-28 | 2019-06-26 | 2.639 | 6,182,689 | +35,625 | 0.09% | 16,313,642 |
| 2019-06-27 | 2019-06-25 | 2.653 | 6,147,064 | -12,113 | 0.09% | 16,305,916 |
| 2019-06-26 | 2019-06-24 | 2.681 | 6,159,177 | +14,250 | 0.09% | 16,510,937 |
| 2019-06-25 | 2019-06-21 | 2.639 | 6,144,927 | +35,625 | 0.09% | 16,214,003 |
| 2019-06-21 | 2019-06-19 | 2.639 | 6,109,302 | +71,250 | 0.09% | 16,120,003 |
| 2019-06-13 | 2019-06-11 | 2.723 | 6,038,052 | -672,124 | 0.09% | 16,440,471 |
| 2019-06-12 | 2019-06-10 | 3.057 | 6,710,176 | -14,250 | 0.10% | 20,511,371 |
| 2019-06-11 | 2019-06-06 | 3.087 | 6,724,426 | +441,230 | 0.10% | 20,756,448 |
| 2019-06-06 | 2019-06-04 | 3.102 | 6,283,196 | -20,021 | 0.10% | 19,488,641 |
| 2019-06-05 | 2019-06-03 | 3.117 | 6,303,217 | -6,674 | 0.10% | 19,645,188 |
| 2019-06-04 | 2019-05-31 | 3.042 | 6,309,891 | -180,191 | 0.10% | 19,193,249 |
| 2019-06-03 | 2019-05-30 | 3.012 | 6,490,082 | -26,695 | 0.10% | 19,546,853 |
| 2019-05-31 | 2019-05-29 | 2.952 | 6,516,777 | -8,008 | 0.10% | 19,236,661 |
| 2019-05-29 | 2019-05-27 | 2.862 | 6,524,785 | +26,695 | 0.10% | 18,673,691 |
| 2019-05-28 | 2019-05-24 | 2.817 | 6,498,090 | -8,676 | 0.10% | 18,305,187 |
| 2019-05-27 | 2019-05-23 | 2.802 | 6,506,766 | +8,676 | 0.10% | 18,232,130 |
| 2019-05-21 | 2019-05-17 | 2.862 | 6,498,090 | -333,687 | 0.10% | 18,597,291 |
| 2019-05-17 | 2019-05-15 | 2.877 | 6,831,777 | -133,475 | 0.10% | 19,654,659 |
| 2019-05-16 | 2019-05-14 | 2.862 | 6,965,252 | +133,475 | 0.11% | 19,934,292 |
| 2019-05-10 | 2019-05-08 | 2.907 | 6,831,777 | -415,774 | 0.10% | 19,859,395 |
| 2019-05-09 | 2019-05-07 | 2.952 | 7,247,551 | -533,900 | 0.11% | 21,393,809 |
| 2019-05-08 | 2019-05-06 | 2.967 | 7,781,451 | -200,212 | 0.12% | 23,086,409 |
| 2019-05-07 | 2019-05-03 | 3.117 | 7,981,663 | +266,950 | 0.12% | 24,876,388 |
| 2019-05-03 | 2019-04-30 | 3.132 | 7,714,713 | -16,685 | 0.12% | 24,159,985 |
| 2019-05-02 | 2019-04-29 | 3.072 | 7,731,398 | -144,152 | 0.12% | 23,748,845 |
| 2019-04-30 | 2019-04-26 | 3.027 | 7,875,550 | +317,002 | 0.12% | 23,837,619 |
| 2019-04-29 | 2019-04-25 | 3.042 | 7,558,548 | -617,321 | 0.12% | 22,991,379 |
| 2019-04-26 | 2019-04-24 | 3.087 | 8,175,869 | -133,475 | 0.12% | 25,236,653 |
| 2019-04-25 | 2019-04-23 | 3.087 | 8,309,344 | +16,685 | 0.13% | 25,648,653 |
| 2019-04-24 | 2019-04-18 | 3.087 | 8,292,659 | -16,685 | 0.13% | 25,597,151 |
| 2019-04-23 | 2019-04-17 | 3.117 | 8,309,344 | +133,475 | 0.13% | 25,897,669 |
| 2019-04-18 | 2019-04-16 | 3.117 | 8,175,869 | -163,507 | 0.12% | 25,481,669 |
| 2019-04-17 | 2019-04-15 | 3.132 | 8,339,376 | +353,709 | 0.13% | 26,116,228 |
| 2019-04-16 | 2019-04-12 | 3.057 | 7,985,667 | +365,721 | 0.12% | 24,410,235 |
| 2019-04-15 | 2019-04-11 | 3.042 | 7,619,946 | +520,552 | 0.12% | 23,178,138 |
| 2019-04-12 | 2019-04-10 | 3.042 | 7,099,394 | +156,165 | 0.11% | 21,594,737 |
| 2019-04-11 | 2019-04-09 | 3.057 | 6,943,229 | +160,170 | 0.11% | 21,223,757 |
| 2019-04-09 | 2019-04-04 | 3.057 | 6,783,059 | -33,369 | 0.10% | 20,734,156 |
| 2019-04-04 | 2019-04-02 | 3.087 | 6,816,428 | -33,368 | 0.10% | 21,040,433 |
| 2019-04-03 | 2019-04-01 | 3.027 | 6,849,796 | +20,021 | 0.10% | 20,732,879 |
| 2019-04-02 | 2019-03-29 | 3.012 | 6,829,775 | +86,759 | 0.10% | 20,569,942 |
| 2019-03-27 | 2019-03-25 | 2.877 | 6,743,016 | +13,347 | 0.10% | 19,399,298 |
| 2019-03-26 | 2019-03-22 | 2.952 | 6,729,669 | +60,731 | 0.10% | 19,865,090 |
| 2019-03-20 | 2019-03-18 | 2.892 | 6,668,938 | -20,689 | 0.10% | 19,286,108 |
| 2019-03-19 | 2019-03-15 | 2.832 | 6,689,627 | +34,037 | 0.10% | 18,944,987 |
| 2019-03-18 | 2019-03-14 | 2.817 | 6,655,590 | +6,673 | 0.10% | 18,748,866 |
| 2019-03-15 | 2019-03-13 | 2.817 | 6,648,917 | -20,021 | 0.10% | 18,730,069 |
| 2019-03-14 | 2019-03-12 | 2.862 | 6,668,938 | -2,669 | 0.10% | 19,086,252 |
| 2019-03-13 | 2019-03-11 | 2.877 | 6,671,607 | -53,390 | 0.10% | 19,193,859 |
| 2019-03-12 | 2019-03-08 | 2.862 | 6,724,997 | +53,390 | 0.10% | 19,246,691 |
| 2019-03-11 | 2019-03-07 | 2.937 | 6,671,607 | +17,351 | 0.10% | 19,593,731 |
| 2019-03-07 | 2019-03-05 | 3.027 | 6,654,256 | -56,727 | 0.10% | 20,141,021 |
| 2019-03-06 | 2019-03-04 | 2.982 | 6,710,983 | +52,723 | 0.10% | 20,011,047 |
| 2019-03-01 | 2019-02-27 | 2.952 | 6,658,260 | -24,025 | 0.10% | 19,654,300 |
| 2019-02-28 | 2019-02-26 | 3.057 | 6,682,285 | +30,699 | 0.10% | 20,426,115 |
| 2019-02-26 | 2019-02-22 | 3.132 | 6,651,586 | -3,337 | 0.10% | 20,830,615 |
| 2019-02-22 | 2019-02-20 | 3.117 | 6,654,923 | -347,035 | 0.10% | 20,741,348 |
| 2019-02-21 | 2019-02-19 | 3.042 | 7,001,958 | -73,411 | 0.11% | 21,298,359 |
| 2019-02-20 | 2019-02-18 | 3.072 | 7,075,369 | +86,091 | 0.11% | 21,733,695 |
| 2019-02-19 | 2019-02-15 | 3.087 | 6,989,278 | -26,695 | 0.11% | 21,573,973 |
| 2019-02-15 | 2019-02-13 | 3.117 | 7,015,973 | -13,347 | 0.11% | 21,866,630 |
| 2019-02-13 | 2019-02-11 | 3.147 | 7,029,320 | +13,347 | 0.11% | 22,118,884 |
| 2019-02-11 | 2019-02-04 | 3.162 | 7,015,973 | -40,709 | 0.11% | 22,182,014 |
| 2019-02-08 | 2019-01-31 | 3.027 | 7,056,682 | -23,358 | 0.11% | 21,359,079 |
| 2019-01-31 | 2019-01-29 | 2.997 | 7,080,040 | -22,024 | 0.11% | 21,217,603 |
| 2019-01-30 | 2019-01-28 | 2.937 | 7,102,064 | -6,674 | 0.11% | 20,857,933 |
| 2019-01-29 | 2019-01-25 | 3.012 | 7,108,738 | -15,349 | 0.11% | 21,410,123 |
| 2019-01-28 | 2019-01-24 | 2.967 | 7,124,087 | -34,704 | 0.11% | 21,136,108 |
| 2019-01-25 | 2019-01-23 | 2.937 | 7,158,791 | -17,351 | 0.11% | 21,024,533 |
| 2019-01-22 | 2019-01-18 | 2.817 | 7,176,142 | -6,674 | 0.11% | 20,215,267 |
| 2019-01-21 | 2019-01-17 | 2.832 | 7,182,816 | -20,021 | 0.11% | 20,341,696 |
| 2019-01-18 | 2019-01-16 | 2.787 | 7,202,837 | -6,674 | 0.11% | 20,074,611 |
| 2019-01-17 | 2019-01-15 | 2.787 | 7,209,511 | -33,369 | 0.11% | 20,093,212 |
| 2019-01-16 | 2019-01-14 | 2.742 | 7,242,880 | -6,673 | 0.11% | 19,860,628 |
| 2019-01-15 | 2019-01-11 | 2.742 | 7,249,553 | +6,673 | 0.11% | 19,878,926 |
| 2019-01-14 | 2019-01-10 | 2.757 | 7,242,880 | -13,347 | 0.11% | 19,969,156 |
| 2019-01-11 | 2019-01-09 | 2.712 | 7,256,227 | +20,021 | 0.11% | 19,679,771 |
| 2019-01-10 | 2019-01-08 | 2.697 | 7,236,206 | -44,047 | 0.11% | 19,517,044 |
| 2019-01-09 | 2019-01-07 | 2.682 | 7,280,253 | -45,381 | 0.11% | 19,526,756 |
| 2019-01-08 | 2019-01-04 | 2.577 | 7,325,634 | +38,040 | 0.11% | 18,880,099 |
| 2019-01-04 | 2019-01-02 | 2.637 | 7,287,594 | -26,695 | 0.11% | 19,218,852 |
| 2019-01-03 | 2018-12-31 | 2.667 | 7,314,289 | -34,703 | 0.11% | 19,508,448 |
| 2018-12-28 | 2018-12-24 | 2.622 | 7,348,992 | +22,023 | 0.11% | 19,270,653 |
| 2018-12-17 | 2018-12-13 | 2.682 | 7,326,969 | -42,044 | 0.11% | 19,652,056 |
| 2018-12-14 | 2018-12-12 | 2.637 | 7,369,013 | +56,726 | 0.11% | 19,433,570 |
| 2018-12-13 | 2018-12-11 | 2.637 | 7,312,287 | -80,085 | 0.11% | 19,283,972 |
| 2018-12-11 | 2018-12-07 | 2.667 | 7,392,372 | +22,691 | 0.11% | 19,716,709 |
| 2018-12-07 | 2018-12-05 | 2.742 | 7,369,681 | -30,032 | 0.11% | 20,208,328 |
| 2018-12-06 | 2018-12-04 | 2.772 | 7,399,713 | -13,347 | 0.11% | 20,512,435 |
| 2018-12-05 | 2018-12-03 | 2.757 | 7,413,060 | -13,348 | 0.11% | 20,438,355 |
| 2018-12-04 | 2018-11-30 | 2.742 | 7,426,408 | +16,685 | 0.11% | 20,363,879 |
| 2018-12-03 | 2018-11-29 | 2.697 | 7,409,723 | -13,348 | 0.11% | 19,985,043 |
| 2018-11-30 | 2018-11-28 | 2.742 | 7,423,071 | -13,347 | 0.11% | 20,354,728 |
| 2018-11-28 | 2018-11-26 | 2.802 | 7,436,418 | -56,060 | 0.11% | 20,837,039 |
| 2018-11-27 | 2018-11-23 | 2.697 | 7,492,478 | +6,674 | 0.11% | 20,208,244 |
| 2018-11-26 | 2018-11-22 | 2.742 | 7,485,804 | +6,674 | 0.11% | 20,526,748 |
| 2018-11-23 | 2018-11-21 | 2.817 | 7,479,130 | -69,407 | 0.11% | 21,068,787 |
| 2018-11-22 | 2018-11-20 | 2.667 | 7,548,537 | -13,348 | 0.12% | 20,133,227 |
| 2018-11-21 | 2018-11-19 | 2.727 | 7,561,885 | -68,739 | 0.12% | 20,622,061 |
| 2018-11-20 | 2018-11-16 | 2.592 | 7,630,624 | -2,701 | 0.12% | 19,780,477 |
| 2018-11-19 | 2018-11-15 | 2.547 | 7,633,325 | -6,674 | 0.12% | 19,444,343 |
| 2018-11-15 | 2018-11-13 | 2.532 | 7,639,999 | -6,673 | 0.12% | 19,346,865 |
| 2018-11-14 | 2018-11-12 | 2.532 | 7,646,672 | -55,615 | 0.12% | 19,363,764 |
| 2018-11-09 | 2018-11-07 | 2.472 | 7,702,287 | -6,674 | 0.12% | 19,042,951 |
| 2018-11-05 | 2018-11-01 | 2.367 | 7,708,961 | +6,674 | 0.12% | 18,250,869 |
| 2018-10-31 | 2018-10-29 | 2.263 | 7,702,287 | +6,674 | 0.12% | 17,427,185 |
| 2018-10-30 | 2018-10-26 | 2.278 | 7,695,613 | +25,360 | 0.12% | 17,527,397 |
| 2018-10-29 | 2018-10-25 | 2.308 | 7,670,253 | -507,204 | 0.12% | 17,699,501 |
| 2018-10-26 | 2018-10-24 | 2.338 | 8,177,457 | +53,390 | 0.12% | 19,114,963 |
| 2018-10-25 | 2018-10-23 | 2.367 | 8,124,067 | +56,727 | 0.12% | 19,233,627 |
| 2018-10-24 | 2018-10-22 | 2.457 | 8,067,340 | +1,201,273 | 0.12% | 19,824,617 |
| 2018-10-23 | 2018-10-19 | 2.367 | 6,866,067 | +20,021 | 0.10% | 16,255,328 |
| 2018-10-18 | 2018-10-15 | 2.397 | 6,846,046 | -40,042 | 0.10% | 16,413,092 |
| 2018-10-16 | 2018-10-12 | 2.382 | 6,886,088 | +26,695 | 0.11% | 16,405,909 |
| 2018-10-15 | 2018-10-11 | 2.412 | 6,859,393 | -213,560 | 0.10% | 16,547,873 |
| 2018-10-09 | 2018-10-05 | 2.502 | 7,072,953 | -12,013 | 0.11% | 17,698,964 |
| 2018-10-04 | 2018-10-02 | 2.547 | 7,084,966 | -303,655 | 0.11% | 18,047,510 |
| 2018-10-03 | 2018-09-28 | 2.607 | 7,388,621 | -428,454 | 0.11% | 19,263,857 |
| 2018-09-24 | 2018-09-20 | 2.532 | 7,817,075 | -13,348 | 0.12% | 19,795,277 |
| 2018-09-21 | 2018-09-19 | 2.577 | 7,830,423 | +128,804 | 0.12% | 20,181,074 |
| 2018-09-17 | 2018-09-13 | 2.532 | 7,701,619 | +166,843 | 0.12% | 19,502,907 |
| 2018-09-13 | 2018-09-11 | 2.472 | 7,534,776 | +13,348 | 0.12% | 18,628,801 |
| 2018-09-10 | 2018-09-06 | 2.532 | 7,521,428 | +13,347 | 0.11% | 19,046,607 |
| 2018-09-07 | 2018-09-05 | 2.562 | 7,508,081 | -333,687 | 0.11% | 19,237,811 |
| 2018-09-04 | 2018-08-31 | 2.562 | 7,841,768 | +113,454 | 0.12% | 20,092,811 |
| 2018-09-03 | 2018-08-30 | 2.562 | 7,728,314 | +13,347 | 0.12% | 19,802,110 |
| 2018-08-30 | 2018-08-28 | 2.652 | 7,714,967 | +654,694 | 0.12% | 20,461,522 |
| 2018-08-29 | 2018-08-27 | 2.637 | 7,060,273 | +695,404 | 0.11% | 18,619,361 |
| 2018-08-28 | 2018-08-24 | 2.577 | 6,364,869 | +33,369 | 0.10% | 16,403,953 |
| 2018-08-27 | 2018-08-23 | 2.622 | 6,331,500 | +17,351 | 0.10% | 16,602,568 |
| 2018-08-24 | 2018-08-22 | 2.607 | 6,314,149 | +4,672 | 0.10% | 16,462,458 |
| 2018-08-23 | 2018-08-21 | 2.652 | 6,309,477 | -17,352 | 0.10% | 16,733,902 |
| 2018-08-22 | 2018-08-20 | 2.637 | 6,326,829 | +13,348 | 0.10% | 16,685,121 |
| 2018-08-21 | 2018-08-17 | 2.562 | 6,313,481 | +13,347 | 0.10% | 16,176,911 |
| 2018-08-20 | 2018-08-16 | 2.577 | 6,300,134 | -2,669 | 0.10% | 16,237,114 |
| 2018-08-17 | 2018-08-15 | 2.562 | 6,302,803 | +38,040 | 0.10% | 16,149,551 |
| 2018-08-16 | 2018-08-14 | 2.652 | 6,264,763 | +6,674 | 0.10% | 16,615,313 |
| 2018-08-15 | 2018-08-13 | 2.607 | 6,258,089 | +41,377 | 0.10% | 16,316,296 |
| 2018-08-14 | 2018-08-10 | 2.682 | 6,216,712 | +101,441 | 0.09% | 16,674,176 |
| 2018-08-13 | 2018-08-09 | 2.772 | 6,115,271 | +28,030 | 0.09% | 16,951,887 |
| 2018-08-10 | 2018-08-08 | 2.772 | 6,087,241 | -6,674 | 0.09% | 16,874,186 |
| 2018-08-09 | 2018-08-07 | 2.742 | 6,093,915 | +20,689 | 0.09% | 16,710,063 |
| 2018-08-08 | 2018-08-06 | 2.832 | 6,073,226 | +26,695 | 0.09% | 17,199,343 |
| 2018-08-07 | 2018-08-03 | 2.847 | 6,046,531 | -17,352 | 0.09% | 17,214,344 |
| 2018-08-06 | 2018-08-02 | 2.832 | 6,063,883 | +13,347 | 0.09% | 17,172,883 |
| 2018-08-03 | 2018-08-01 | 2.877 | 6,050,536 | -26,695 | 0.09% | 17,407,070 |
| 2018-08-02 | 2018-07-31 | 2.922 | 6,077,231 | -38,707 | 0.09% | 17,757,056 |
| 2018-08-01 | 2018-07-30 | 2.922 | 6,115,938 | -40,043 | 0.09% | 17,870,154 |
| 2018-07-31 | 2018-07-27 | 2.847 | 6,155,981 | -73,411 | 0.09% | 17,525,946 |
| 2018-07-30 | 2018-07-26 | 2.802 | 6,229,392 | +648,243 | 0.10% | 17,454,920 |
| 2018-07-27 | 2018-07-25 | 2.877 | 5,581,149 | -62,734 | 0.09% | 16,056,669 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,643,883 | +53,390 | 0.09% | 15,645,172 |
| 2018-07-25 | 2018-07-23 | 2.832 | 5,590,493 | -33,368 | 0.09% | 15,832,246 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,623,861 | -66,738 | 0.09% | 15,589,670 |
| 2018-07-23 | 2018-07-19 | 2.637 | 5,690,599 | -20,688 | 0.09% | 15,007,255 |
| 2018-07-20 | 2018-07-18 | 2.637 | 5,711,287 | +30,699 | 0.09% | 15,061,813 |
| 2018-07-19 | 2018-07-17 | 2.592 | 5,680,588 | +4,449 | 0.09% | 14,725,498 |
| 2018-07-18 | 2018-07-16 | 2.607 | 5,676,139 | +13,348 | 0.09% | 14,799,017 |
| 2018-07-17 | 2018-07-13 | 2.637 | 5,662,791 | +20,021 | 0.09% | 14,933,919 |
| 2018-07-16 | 2018-07-12 | 2.652 | 5,642,770 | -1,335 | 0.09% | 14,965,672 |
| 2018-07-12 | 2018-07-10 | 2.637 | 5,644,105 | +20,021 | 0.09% | 14,884,641 |
| 2018-07-11 | 2018-07-09 | 2.622 | 5,624,084 | +21,356 | 0.09% | 14,747,570 |
| 2018-07-10 | 2018-07-06 | 2.577 | 5,602,728 | +12,013 | 0.09% | 14,439,714 |
| 2018-07-09 | 2018-07-05 | 2.562 | 5,590,715 | +72,077 | 0.09% | 14,324,981 |
| 2018-07-06 | 2018-07-04 | 2.622 | 5,518,638 | +7,341 | 0.08% | 14,471,067 |
| 2018-07-05 | 2018-07-03 | 2.697 | 5,511,297 | -200,213 | 0.08% | 14,864,727 |
| 2018-07-04 | 2018-06-29 | 2.712 | 5,711,510 | +17,352 | 0.09% | 15,490,310 |
| 2018-07-03 | 2018-06-28 | 2.637 | 5,694,158 | +3,337 | 0.09% | 15,016,641 |
| 2018-06-29 | 2018-06-27 | 2.697 | 5,690,821 | +80,085 | 0.09% | 15,348,928 |
| 2018-06-28 | 2018-06-26 | 2.802 | 5,610,736 | -40,043 | 0.09% | 15,721,430 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,650,779 | +126,802 | 0.09% | 15,494,944 |
| 2018-06-26 | 2018-06-22 | 2.907 | 5,523,977 | +13,347 | 0.08% | 16,057,732 |
| 2018-06-25 | 2018-06-21 | 2.907 | 5,510,630 | -18,686 | 0.08% | 16,018,933 |
| 2018-06-22 | 2018-06-20 | 2.922 | 5,529,316 | +33,368 | 0.08% | 16,156,104 |
| 2018-06-21 | 2018-06-19 | 2.937 | 5,495,948 | -25,360 | 0.08% | 16,140,957 |
| 2018-06-20 | 2018-06-15 | 3.042 | 5,521,308 | +20,021 | 0.08% | 16,794,559 |
| 2018-06-15 | 2018-06-13 | 3.147 | 5,501,287 | +6,674 | 0.08% | 17,310,683 |
| 2018-06-13 | 2018-06-11 | 3.162 | 5,494,613 | +667 | 0.08% | 17,372,014 |
| 2018-06-12 | 2018-06-08 | 3.117 | 5,493,946 | +46,717 | 0.08% | 17,122,940 |
| 2018-06-11 | 2018-06-07 | 3.267 | 5,447,229 | +13,347 | 0.08% | 17,793,555 |
| 2018-06-08 | 2018-06-06 | 3.574 | 5,433,882 | -26,695 | 0.08% | 19,421,088 |
| 2018-06-07 | 2018-06-05 | 3.543 | 5,460,577 | +269,005 | 0.08% | 19,345,300 |
| 2018-06-06 | 2018-06-04 | 3.605 | 5,191,572 | -61,879 | 0.08% | 18,717,818 |
| 2018-06-05 | 2018-06-01 | 3.496 | 5,253,451 | -19,138 | 0.08% | 18,364,455 |
| 2018-06-04 | 2018-05-31 | 3.417 | 5,272,589 | +19,138 | 0.08% | 18,018,097 |
| 2018-06-01 | 2018-05-30 | 3.386 | 5,253,451 | -750,841 | 0.08% | 17,787,993 |
| 2018-05-31 | 2018-05-29 | 3.496 | 6,004,292 | -49,121 | 0.10% | 20,989,166 |
| 2018-05-30 | 2018-05-28 | 3.543 | 6,053,413 | +17,225 | 0.10% | 21,445,553 |
| 2018-05-29 | 2018-05-25 | 3.543 | 6,036,188 | -44,655 | 0.10% | 21,384,530 |
| 2018-05-28 | 2018-05-24 | 3.496 | 6,080,843 | -79,741 | 0.10% | 21,256,764 |
| 2018-05-25 | 2018-05-23 | 3.511 | 6,160,584 | -283,878 | 0.10% | 21,632,086 |
| 2018-05-24 | 2018-05-21 | 3.449 | 6,444,462 | +6,379 | 0.10% | 22,224,800 |
| 2018-05-23 | 2018-05-18 | 3.433 | 6,438,083 | +315,774 | 0.10% | 22,101,879 |
| 2018-05-21 | 2018-05-17 | 3.417 | 6,122,309 | -836,323 | 0.10% | 20,921,858 |
| 2018-05-18 | 2018-05-16 | 3.417 | 6,958,632 | +12,759 | 0.11% | 23,779,837 |
| 2018-05-17 | 2018-05-15 | 3.417 | 6,945,873 | +63,792 | 0.11% | 23,736,235 |
| 2018-05-16 | 2018-05-14 | 3.402 | 6,882,081 | +19,138 | 0.11% | 23,410,356 |
| 2018-05-15 | 2018-05-11 | 3.355 | 6,862,943 | -6,379 | 0.11% | 23,022,510 |
| 2018-05-14 | 2018-05-10 | 3.386 | 6,869,322 | +6,379 | 0.11% | 23,259,273 |
| 2018-05-11 | 2018-05-09 | 3.370 | 6,862,943 | -16,586 | 0.11% | 23,130,092 |
| 2018-05-09 | 2018-05-07 | 3.355 | 6,879,529 | -6,379 | 0.11% | 23,078,150 |
| 2018-05-07 | 2018-05-03 | 3.323 | 6,885,908 | +6,379 | 0.11% | 22,883,665 |
| 2018-05-04 | 2018-05-02 | 3.323 | 6,879,529 | -44,017 | 0.11% | 22,862,466 |
| 2018-05-03 | 2018-04-30 | 3.308 | 6,923,546 | -60,603 | 0.11% | 22,900,214 |
| 2018-05-02 | 2018-04-27 | 3.229 | 6,984,149 | -18,500 | 0.11% | 22,553,255 |
| 2018-04-30 | 2018-04-26 | 3.198 | 7,002,649 | -31,896 | 0.11% | 22,393,451 |
| 2018-04-26 | 2018-04-24 | 3.151 | 7,034,545 | -305,568 | 0.11% | 22,164,635 |
| 2018-04-25 | 2018-04-23 | 3.151 | 7,340,113 | +7,655 | 0.12% | 23,127,426 |
| 2018-04-24 | 2018-04-20 | 3.167 | 7,332,458 | +12,759 | 0.12% | 23,218,249 |
| 2018-04-19 | 2018-04-17 | 3.229 | 7,319,699 | +24,879 | 0.12% | 23,636,815 |
| 2018-04-18 | 2018-04-16 | 3.245 | 7,294,820 | -9,569 | 0.12% | 23,670,827 |
| 2018-04-17 | 2018-04-13 | 3.261 | 7,304,389 | -91,861 | 0.12% | 23,816,379 |
| 2018-04-13 | 2018-04-11 | 3.182 | 7,396,250 | +744,249 | 0.12% | 23,536,188 |
| 2018-04-12 | 2018-04-10 | 3.167 | 6,652,001 | +12,758 | 0.11% | 21,063,580 |
| 2018-04-11 | 2018-04-09 | 3.182 | 6,639,243 | +6,380 | 0.11% | 21,127,257 |
| 2018-04-10 | 2018-04-06 | 3.198 | 6,632,863 | -234,990 | 0.11% | 21,210,929 |
| 2018-04-09 | 2018-04-04 | 3.182 | 6,867,853 | -31,896 | 0.11% | 21,854,734 |
| 2018-04-06 | 2018-04-03 | 3.167 | 6,899,749 | +2,551 | 0.11% | 21,848,074 |
| 2018-04-04 | 2018-03-29 | 3.167 | 6,897,198 | -12,758 | 0.11% | 21,839,997 |
| 2018-04-03 | 2018-03-28 | 3.182 | 6,909,956 | +31,896 | 0.11% | 21,988,714 |
| 2018-03-29 | 2018-03-27 | 3.229 | 6,878,060 | -17,862 | 0.11% | 22,210,671 |
| 2018-03-28 | 2018-03-26 | 3.167 | 6,895,922 | -16,586 | 0.11% | 21,835,956 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,912,508 | -510,342 | 0.11% | 21,563,399 |
| 2018-03-26 | 2018-03-22 | 3.119 | 7,422,850 | -255,171 | 0.12% | 23,155,399 |
| 2018-03-23 | 2018-03-21 | 3.088 | 7,678,021 | +12,758 | 0.12% | 23,710,681 |
| 2018-03-20 | 2018-03-16 | 3.167 | 7,665,263 | -86,120 | 0.12% | 24,272,077 |
| 2018-03-19 | 2018-03-15 | 3.167 | 7,751,383 | +35,086 | 0.12% | 24,544,776 |
| 2018-03-16 | 2018-03-14 | 3.135 | 7,716,297 | +47,845 | 0.12% | 24,191,758 |
| 2018-03-14 | 2018-03-12 | 3.167 | 7,668,452 | +127,585 | 0.12% | 24,282,175 |
| 2018-03-12 | 2018-03-08 | 3.167 | 7,540,867 | -45,931 | 0.12% | 23,878,176 |
| 2018-03-09 | 2018-03-07 | 3.041 | 7,586,798 | +44,017 | 0.12% | 23,072,187 |
| 2018-03-08 | 2018-03-06 | 3.088 | 7,542,781 | -765,513 | 0.12% | 23,293,043 |
| 2018-03-07 | 2018-03-05 | 3.104 | 8,308,294 | -44,655 | 0.13% | 25,787,281 |
| 2018-03-06 | 2018-03-02 | 3.088 | 8,352,949 | +15,310 | 0.13% | 25,794,942 |
| 2018-03-01 | 2018-02-27 | 3.119 | 8,337,639 | -16,586 | 0.13% | 26,009,061 |
| 2018-02-28 | 2018-02-26 | 3.104 | 8,354,225 | -39,551 | 0.13% | 25,929,842 |
| 2018-02-26 | 2018-02-22 | 3.104 | 8,393,776 | +127,585 | 0.13% | 26,052,600 |
| 2018-02-21 | 2018-02-15 | 3.072 | 8,266,191 | +223,275 | 0.13% | 25,397,444 |
| 2018-02-13 | 2018-02-09 | 2.963 | 8,042,916 | +76,551 | 0.13% | 23,828,892 |
| 2018-02-09 | 2018-02-07 | 3.088 | 7,966,365 | -6,379 | 0.13% | 24,601,123 |
| 2018-02-08 | 2018-02-06 | 3.119 | 7,972,744 | -33,875 | 0.13% | 24,870,780 |
| 2018-02-07 | 2018-02-05 | 3.276 | 8,006,619 | +7,017 | 0.13% | 26,231,550 |
| 2018-02-06 | 2018-02-02 | 3.323 | 7,999,602 | +17,458 | 0.13% | 26,584,760 |
| 2018-02-05 | 2018-02-01 | 3.292 | 7,982,144 | +79,616 | 0.13% | 26,276,490 |
| 2018-02-02 | 2018-01-31 | 3.355 | 7,902,528 | -510,343 | 0.13% | 26,509,914 |
| 2018-02-01 | 2018-01-30 | 3.370 | 8,412,871 | -3,189 | 0.13% | 28,353,795 |
| 2018-01-31 | 2018-01-29 | 3.417 | 8,416,060 | -7,655 | 0.13% | 28,760,327 |
| 2018-01-30 | 2018-01-26 | 3.464 | 8,423,715 | +148,637 | 0.13% | 29,182,631 |
| 2018-01-29 | 2018-01-25 | 3.464 | 8,275,078 | -51,672 | 0.13% | 28,667,702 |
| 2018-01-26 | 2018-01-24 | 3.417 | 8,326,750 | -47,845 | 0.13% | 28,455,127 |
| 2018-01-25 | 2018-01-23 | 3.323 | 8,374,595 | -31,896 | 0.13% | 27,830,960 |
| 2018-01-24 | 2018-01-22 | 3.308 | 8,406,491 | +124,396 | 0.13% | 27,805,180 |
| 2018-01-23 | 2018-01-19 | 3.323 | 8,282,095 | +109,723 | 0.13% | 27,523,558 |
| 2018-01-22 | 2018-01-18 | 3.308 | 8,172,372 | +135,879 | 0.13% | 27,030,812 |
| 2018-01-19 | 2018-01-17 | 3.229 | 8,036,493 | +19,138 | 0.13% | 25,951,490 |
| 2018-01-18 | 2018-01-16 | 3.198 | 8,017,355 | +127,585 | 0.13% | 25,638,333 |
| 2018-01-17 | 2018-01-15 | 3.198 | 7,889,770 | -11,483 | 0.13% | 25,230,335 |
| 2018-01-16 | 2018-01-12 | 3.198 | 7,901,253 | -1,275 | 0.13% | 25,267,056 |
| 2018-01-15 | 2018-01-11 | 3.198 | 7,902,528 | -8,166 | 0.13% | 25,271,133 |
| 2018-01-12 | 2018-01-10 | 3.229 | 7,910,694 | -35,086 | 0.13% | 25,545,259 |
| 2018-01-10 | 2018-01-08 | 3.229 | 7,945,780 | +133,965 | 0.13% | 25,658,559 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,811,815 | +44,655 | 0.12% | 25,225,958 |
| 2018-01-08 | 2018-01-04 | 3.245 | 7,767,160 | +82,930 | 0.12% | 25,203,514 |
| 2018-01-05 | 2018-01-03 | 3.276 | 7,684,230 | +12,759 | 0.12% | 25,175,329 |
| 2018-01-03 | 2017-12-29 | 3.214 | 7,671,471 | +6,379 | 0.12% | 24,652,503 |
| 2017-12-29 | 2017-12-27 | 3.182 | 7,665,092 | -12,758 | 0.12% | 24,391,691 |
| 2017-12-28 | 2017-12-22 | 3.151 | 7,677,850 | +6,379 | 0.12% | 24,191,577 |
| 2017-12-27 | 2017-12-21 | 3.167 | 7,671,471 | -121,206 | 0.12% | 24,291,734 |
| 2017-12-22 | 2017-12-20 | 3.119 | 7,792,677 | +56,137 | 0.12% | 24,309,065 |
| 2017-12-21 | 2017-12-19 | 3.135 | 7,736,540 | +6,380 | 0.12% | 24,255,223 |
| 2017-12-20 | 2017-12-18 | 3.135 | 7,730,160 | -175,437 | 0.12% | 24,235,221 |
| 2017-12-19 | 2017-12-15 | 3.135 | 7,905,597 | -34,448 | 0.13% | 24,785,243 |
| 2017-12-18 | 2017-12-14 | 3.198 | 7,940,045 | +126,310 | 0.13% | 25,391,107 |
| 2017-12-15 | 2017-12-13 | 3.214 | 7,813,735 | +2,057,655 | 0.12% | 25,109,672 |
| 2017-12-14 | 2017-12-12 | 3.151 | 5,756,080 | +63,793 | 0.12% | 18,136,412 |
| 2017-12-13 | 2017-12-11 | 3.135 | 5,692,287 | +178,620 | 0.12% | 17,846,181 |
| 2017-12-12 | 2017-12-08 | 3.135 | 5,513,667 | +25,517 | 0.12% | 17,286,180 |
| 2017-12-11 | 2017-12-07 | 3.119 | 5,488,150 | -132,689 | 0.12% | 17,120,150 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,620,839 | +210,516 | 0.12% | 17,269,737 |
| 2017-12-07 | 2017-12-05 | 3.229 | 5,410,323 | +53,586 | 0.12% | 17,471,046 |
| 2017-12-06 | 2017-12-04 | 3.245 | 5,356,737 | +9,569 | 0.11% | 17,381,977 |
| 2017-12-05 | 2017-12-01 | 3.276 | 5,347,168 | +66,983 | 0.11% | 17,518,569 |
| 2017-12-04 | 2017-11-30 | 3.292 | 5,280,185 | -124,396 | 0.11% | 17,381,888 |
| 2017-12-01 | 2017-11-29 | 3.276 | 5,404,581 | -638 | 0.12% | 17,706,667 |
| 2017-11-30 | 2017-11-28 | 3.261 | 5,405,219 | -88,053 | 0.12% | 17,624,026 |
| 2017-11-29 | 2017-11-27 | 3.355 | 5,493,272 | +15,948 | 0.12% | 18,427,795 |
| 2017-11-28 | 2017-11-24 | 3.402 | 5,477,324 | -10,845 | 0.12% | 18,631,880 |
| 2017-11-27 | 2017-11-23 | 3.417 | 5,488,169 | -40,827 | 0.12% | 18,754,802 |
| 2017-11-24 | 2017-11-22 | 3.370 | 5,528,996 | +22,965 | 0.12% | 18,634,307 |
| 2017-11-23 | 2017-11-21 | 3.402 | 5,506,031 | +38,276 | 0.12% | 18,729,531 |
| 2017-11-22 | 2017-11-20 | 3.449 | 5,467,755 | -3,190 | 0.12% | 18,856,463 |
| 2017-11-20 | 2017-11-16 | 3.496 | 5,470,945 | +95,689 | 0.12% | 19,124,748 |
| 2017-11-17 | 2017-11-15 | 3.511 | 5,375,256 | -25,517 | 0.11% | 18,874,510 |
| 2017-11-16 | 2017-11-14 | 3.574 | 5,400,773 | -108,448 | 0.12% | 19,302,754 |
| 2017-11-15 | 2017-11-13 | 4.145 | 5,509,221 | +66,983 | 0.12% | 22,833,416 |
| 2017-11-14 | 2017-11-10 | 4.161 | 5,442,238 | +351,558 | 0.12% | 22,647,119 |
| 2017-11-13 | 2017-11-09 | 4.195 | 5,090,680 | +34,565 | 0.12% | 21,354,999 |
| 2017-11-10 | 2017-11-08 | 4.212 | 5,056,115 | +15,495 | 0.12% | 21,294,842 |
| 2017-11-09 | 2017-11-07 | 4.145 | 5,040,620 | -11,323 | 0.11% | 20,891,261 |
| 2017-11-08 | 2017-11-06 | 4.128 | 5,051,943 | -11,919 | 0.12% | 20,853,420 |
| 2017-11-07 | 2017-11-03 | 4.145 | 5,063,862 | +23,838 | 0.12% | 20,987,590 |
| 2017-11-06 | 2017-11-02 | 4.128 | 5,040,024 | -3,575 | 0.11% | 20,804,221 |
| 2017-11-02 | 2017-10-31 | 4.161 | 5,043,599 | -5,960 | 0.12% | 20,988,238 |
| 2017-11-01 | 2017-10-30 | 4.161 | 5,049,559 | -2,980 | 0.12% | 21,013,040 |
| 2017-10-31 | 2017-10-27 | 4.178 | 5,052,539 | -23,838 | 0.12% | 21,110,221 |
| 2017-10-30 | 2017-10-26 | 4.178 | 5,076,377 | -9,536 | 0.12% | 21,209,819 |
| 2017-10-27 | 2017-10-25 | 4.161 | 5,085,913 | +14,899 | 0.12% | 21,164,322 |
| 2017-10-26 | 2017-10-24 | 4.161 | 5,071,014 | -14,303 | 0.12% | 21,102,322 |
| 2017-10-25 | 2017-10-23 | 4.128 | 5,085,317 | -17,878 | 0.12% | 20,991,182 |
| 2017-10-24 | 2017-10-20 | 4.145 | 5,103,195 | +10,131 | 0.12% | 21,150,608 |
| 2017-10-23 | 2017-10-19 | 4.128 | 5,093,064 | +5,960 | 0.12% | 21,023,160 |
| 2017-10-19 | 2017-10-17 | 4.161 | 5,087,104 | +1,787 | 0.12% | 21,169,278 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,085,317 | +9,536 | 0.12% | 21,332,502 |
| 2017-10-17 | 2017-10-13 | 4.195 | 5,075,781 | -40,525 | 0.12% | 21,292,499 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,116,306 | -2,384 | 0.12% | 21,119,098 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,118,690 | -13,111 | 0.12% | 21,214,829 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,131,801 | -287,849 | 0.12% | 21,269,168 |
| 2017-10-10 | 2017-10-06 | 4.379 | 5,419,650 | -23,838 | 0.12% | 23,735,342 |
| 2017-10-09 | 2017-10-04 | 4.346 | 5,443,488 | -17,879 | 0.12% | 23,657,061 |
| 2017-10-06 | 2017-10-03 | 4.346 | 5,461,367 | -23,838 | 0.12% | 23,734,762 |
| 2017-10-04 | 2017-09-29 | 4.312 | 5,485,205 | -17,879 | 0.13% | 23,654,280 |
| 2017-10-03 | 2017-09-28 | 4.312 | 5,503,084 | -13,707 | 0.13% | 23,731,381 |
| 2017-09-29 | 2017-09-27 | 4.329 | 5,516,791 | +21,455 | 0.13% | 23,883,061 |
| 2017-09-28 | 2017-09-26 | 4.312 | 5,495,336 | -60,192 | 0.13% | 23,697,969 |
| 2017-09-27 | 2017-09-25 | 4.312 | 5,555,528 | +47,677 | 0.13% | 23,957,540 |
| 2017-09-26 | 2017-09-22 | 4.346 | 5,507,851 | -23,839 | 0.13% | 23,936,778 |
| 2017-09-25 | 2017-09-21 | 4.363 | 5,531,690 | -53,636 | 0.13% | 24,133,201 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,585,326 | +56,020 | 0.13% | 24,367,200 |
| 2017-09-21 | 2017-09-19 | 4.396 | 5,529,306 | -11,919 | 0.13% | 24,308,360 |
| 2017-09-20 | 2017-09-18 | 4.430 | 5,541,225 | +23,838 | 0.13% | 24,546,720 |
| 2017-09-19 | 2017-09-15 | 4.447 | 5,517,387 | -26,818 | 0.13% | 24,533,701 |
| 2017-09-18 | 2017-09-14 | 4.413 | 5,544,205 | -2,980 | 0.13% | 24,466,890 |
| 2017-09-15 | 2017-09-13 | 4.413 | 5,547,185 | -50,656 | 0.13% | 24,480,041 |
| 2017-09-14 | 2017-09-12 | 4.413 | 5,597,841 | +50,060 | 0.13% | 24,703,589 |
| 2017-09-12 | 2017-09-08 | 4.413 | 5,547,781 | -14,899 | 0.13% | 24,482,672 |
| 2017-09-11 | 2017-09-07 | 4.379 | 5,562,680 | +25,627 | 0.13% | 24,361,742 |
| 2017-09-08 | 2017-09-06 | 4.379 | 5,537,053 | -6,556 | 0.13% | 24,249,508 |
| 2017-09-06 | 2017-09-04 | 4.413 | 5,543,609 | -41,121 | 0.13% | 24,464,260 |
| 2017-09-05 | 2017-09-01 | 4.396 | 5,584,730 | +23,838 | 0.13% | 24,552,020 |
| 2017-09-04 | 2017-08-31 | 4.480 | 5,560,892 | +90,586 | 0.13% | 24,913,771 |
| 2017-09-01 | 2017-08-30 | 4.329 | 5,470,306 | -21,455 | 0.12% | 23,681,820 |
| 2017-08-31 | 2017-08-29 | 4.346 | 5,491,761 | -11,919 | 0.13% | 23,866,852 |
| 2017-08-30 | 2017-08-28 | 4.329 | 5,503,680 | -6,555 | 0.13% | 23,826,301 |
| 2017-08-29 | 2017-08-25 | 4.329 | 5,510,235 | -4,172 | 0.13% | 23,854,679 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,514,407 | -11,919 | 0.13% | 23,780,210 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,526,326 | +15,495 | 0.13% | 23,646,149 |
| 2017-08-21 | 2017-08-17 | 4.312 | 5,510,831 | +13,707 | 0.13% | 23,764,789 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,497,124 | -1,192 | 0.13% | 23,890,159 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,498,316 | +8,939 | 0.13% | 23,895,340 |
| 2017-08-16 | 2017-08-14 | 4.379 | 5,489,377 | +17,879 | 0.13% | 24,040,711 |
| 2017-08-11 | 2017-08-09 | 4.447 | 5,471,498 | -17,879 | 0.12% | 24,329,650 |
| 2017-08-10 | 2017-08-08 | 4.480 | 5,489,377 | -27,414 | 0.13% | 24,593,371 |
| 2017-08-08 | 2017-08-04 | 4.463 | 5,516,791 | -60,192 | 0.13% | 24,623,621 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,576,983 | -32,181 | 0.13% | 24,705,122 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,609,164 | -15,495 | 0.13% | 24,847,678 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,624,659 | +17,878 | 0.13% | 25,010,698 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,606,781 | +17,879 | 0.13% | 25,213,442 |
| 2017-07-28 | 2017-07-26 | 4.430 | 5,588,902 | -873,675 | 0.13% | 24,757,921 |
| 2017-07-27 | 2017-07-25 | 4.430 | 6,462,577 | -293,808 | 0.15% | 28,628,158 |
| 2017-07-26 | 2017-07-24 | 4.463 | 6,756,385 | -1,075,706 | 0.15% | 30,156,419 |
| 2017-07-25 | 2017-07-21 | 4.682 | 7,832,091 | -5,959 | 0.18% | 36,666,181 |
| 2017-07-24 | 2017-07-20 | 4.682 | 7,838,050 | +24,434 | 0.18% | 36,694,078 |
| 2017-07-21 | 2017-07-19 | 4.648 | 7,813,616 | -26,818 | 0.18% | 36,317,470 |
| 2017-07-20 | 2017-07-18 | 4.614 | 7,840,434 | +29,798 | 0.18% | 36,178,999 |
| 2017-07-19 | 2017-07-17 | 4.631 | 7,810,636 | +47,676 | 0.18% | 36,172,559 |
| 2017-07-18 | 2017-07-14 | 4.665 | 7,762,960 | -54,828 | 0.18% | 36,212,282 |
| 2017-07-17 | 2017-07-13 | 4.682 | 7,817,788 | +25,626 | 0.18% | 36,599,221 |
| 2017-07-14 | 2017-07-12 | 4.682 | 7,792,162 | +7,748 | 0.18% | 36,479,252 |
| 2017-07-13 | 2017-07-11 | 4.648 | 7,784,414 | -17,879 | 0.18% | 36,181,740 |
| 2017-07-12 | 2017-07-10 | 4.614 | 7,802,293 | -15,495 | 0.18% | 36,003,001 |
| 2017-07-11 | 2017-07-07 | 4.614 | 7,817,788 | +30,394 | 0.18% | 36,074,501 |
| 2017-07-10 | 2017-07-06 | 4.665 | 7,787,394 | -1,192 | 0.18% | 36,326,260 |
| 2017-07-07 | 2017-07-05 | 4.614 | 7,788,586 | +11,919 | 0.18% | 35,939,751 |
| 2017-07-06 | 2017-07-04 | 4.648 | 7,776,667 | -8,343 | 0.18% | 36,145,732 |
| 2017-07-05 | 2017-07-03 | 4.648 | 7,785,010 | +9,535 | 0.18% | 36,184,510 |
| 2017-07-04 | 2017-06-30 | 4.648 | 7,775,475 | +55,424 | 0.18% | 36,140,191 |
| 2017-07-03 | 2017-06-29 | 4.715 | 7,720,051 | -21,454 | 0.18% | 36,400,742 |
| 2017-06-30 | 2017-06-28 | 4.715 | 7,741,505 | +29,798 | 0.18% | 36,501,900 |
| 2017-06-29 | 2017-06-27 | 4.816 | 7,711,707 | -8,344 | 0.18% | 37,137,799 |
| 2017-06-27 | 2017-06-23 | 4.765 | 7,720,051 | -11,919 | 0.18% | 36,789,362 |
| 2017-06-26 | 2017-06-22 | 4.749 | 7,731,970 | +11,919 | 0.18% | 36,716,421 |
| 2017-06-21 | 2017-06-19 | 4.682 | 7,720,051 | -10,727 | 0.18% | 36,141,662 |
| 2017-06-20 | 2017-06-16 | 4.682 | 7,730,778 | -17,283 | 0.18% | 36,191,881 |
| 2017-06-19 | 2017-06-15 | 4.648 | 7,748,061 | -195,474 | 0.18% | 36,012,772 |
| 2017-06-16 | 2017-06-14 | 4.698 | 7,943,535 | +24,434 | 0.18% | 37,321,200 |
| 2017-06-15 | 2017-06-13 | 4.715 | 7,919,101 | +104,293 | 0.18% | 37,339,281 |
| 2017-06-14 | 2017-06-12 | 4.799 | 7,814,808 | -62,576 | 0.18% | 37,503,180 |
| 2017-06-13 | 2017-06-09 | 4.749 | 7,877,384 | +33,970 | 0.18% | 37,406,942 |
| 2017-06-12 | 2017-06-08 | 4.732 | 7,843,414 | -1,192 | 0.18% | 37,114,020 |
| 2017-06-09 | 2017-06-07 | 5.339 | 7,844,606 | +43,505 | 0.18% | 41,885,936 |
| 2017-06-08 | 2017-06-06 | 5.339 | 7,801,101 | +382,459 | 0.18% | 41,653,643 |
| 2017-06-07 | 2017-06-05 | 5.375 | 7,418,642 | -169,675 | 0.18% | 39,876,480 |
| 2017-06-06 | 2017-06-02 | 5.322 | 7,588,317 | +248,072 | 0.18% | 40,381,982 |
| 2017-06-05 | 2017-06-01 | 5.304 | 7,340,245 | +2,240 | 0.18% | 38,930,762 |
| 2017-06-02 | 2017-05-31 | 5.304 | 7,338,005 | +100,797 | 0.18% | 38,918,882 |
| 2017-06-01 | 2017-05-29 | 5.393 | 7,237,208 | -44,238 | 0.18% | 39,030,481 |
| 2017-05-31 | 2017-05-26 | 5.268 | 7,281,446 | +560 | 0.18% | 38,358,847 |
| 2017-05-29 | 2017-05-25 | 5.268 | 7,280,886 | -2,240 | 0.18% | 38,355,897 |
| 2017-05-26 | 2017-05-24 | 5.232 | 7,283,126 | -184,795 | 0.18% | 38,107,578 |
| 2017-05-25 | 2017-05-23 | 5.214 | 7,467,921 | -50,398 | 0.18% | 38,941,123 |
| 2017-05-24 | 2017-05-22 | 5.268 | 7,518,319 | +11,200 | 0.18% | 39,606,701 |
| 2017-05-23 | 2017-05-19 | 5.232 | 7,507,119 | +17,919 | 0.18% | 39,279,579 |
| 2017-05-22 | 2017-05-18 | 5.250 | 7,489,200 | -11,199 | 0.18% | 39,319,561 |
| 2017-05-19 | 2017-05-17 | 5.322 | 7,500,399 | +20,159 | 0.18% | 39,914,118 |
| 2017-05-18 | 2017-05-16 | 5.250 | 7,480,240 | +22,399 | 0.18% | 39,272,519 |
| 2017-05-17 | 2017-05-15 | 5.197 | 7,457,841 | -16,799 | 0.18% | 38,755,381 |
| 2017-05-16 | 2017-05-12 | 5.179 | 7,474,640 | +11,199 | 0.18% | 38,709,199 |
| 2017-05-15 | 2017-05-11 | 5.179 | 7,463,441 | +33,599 | 0.18% | 38,651,202 |
| 2017-05-12 | 2017-05-10 | 5.161 | 7,429,842 | +189,274 | 0.18% | 38,344,521 |
| 2017-05-11 | 2017-05-09 | 5.232 | 7,240,568 | +759,896 | 0.18% | 37,884,901 |
| 2017-05-10 | 2017-05-08 | 5.107 | 6,480,672 | +11,759 | 0.16% | 33,098,779 |
| 2017-05-09 | 2017-05-05 | 5.072 | 6,468,913 | +33,039 | 0.16% | 32,807,682 |
| 2017-05-08 | 2017-05-04 | 5.125 | 6,435,874 | -1,680 | 0.16% | 32,984,912 |
| 2017-05-05 | 2017-05-02 | 5.161 | 6,437,554 | +178,075 | 0.16% | 33,223,442 |
| 2017-04-28 | 2017-04-26 | 5.161 | 6,259,479 | +50,958 | 0.15% | 32,304,419 |
| 2017-04-27 | 2017-04-25 | 5.179 | 6,208,521 | +2,800 | 0.15% | 32,152,301 |
| 2017-04-26 | 2017-04-24 | 5.161 | 6,205,721 | +40,319 | 0.15% | 32,026,980 |
| 2017-04-25 | 2017-04-21 | 5.161 | 6,165,402 | +72,797 | 0.15% | 31,818,899 |
| 2017-04-24 | 2017-04-20 | 5.161 | 6,092,605 | +2,800 | 0.15% | 31,443,202 |
| 2017-04-21 | 2017-04-19 | 5.179 | 6,089,805 | +10,640 | 0.15% | 31,537,502 |
| 2017-04-20 | 2017-04-18 | 5.214 | 6,079,165 | -171,915 | 0.15% | 31,699,520 |
| 2017-04-19 | 2017-04-13 | 5.286 | 6,251,080 | +58,799 | 0.15% | 33,042,483 |
| 2017-04-18 | 2017-04-12 | 5.304 | 6,192,281 | +157,915 | 0.15% | 32,842,258 |
| 2017-04-13 | 2017-04-11 | 5.232 | 6,034,366 | -1,388,756 | 0.15% | 31,573,678 |
| 2017-04-12 | 2017-04-10 | 5.250 | 7,423,122 | -11,200 | 0.18% | 38,972,640 |
| 2017-04-11 | 2017-04-07 | 5.179 | 7,434,322 | -128,795 | 0.18% | 38,500,402 |
| 2017-04-10 | 2017-04-06 | 5.197 | 7,563,117 | +134,395 | 0.18% | 39,302,458 |
| 2017-04-07 | 2017-04-05 | 5.125 | 7,428,722 | +5,600 | 0.18% | 38,073,421 |
| 2017-04-06 | 2017-04-03 | 5.143 | 7,423,122 | +5,600 | 0.18% | 38,177,280 |
| 2017-04-05 | 2017-03-31 | 5.161 | 7,417,522 | +3,360 | 0.18% | 38,280,939 |
| 2017-04-03 | 2017-03-30 | 5.089 | 7,414,162 | +80,637 | 0.18% | 37,733,999 |
| 2017-03-31 | 2017-03-29 | 5.143 | 7,333,525 | +55,998 | 0.18% | 37,716,481 |
| 2017-03-30 | 2017-03-28 | 5.179 | 7,277,527 | +131,036 | 0.18% | 37,688,402 |
| 2017-03-29 | 2017-03-27 | 5.125 | 7,146,491 | +171,915 | 0.17% | 36,626,941 |
| 2017-03-28 | 2017-03-24 | 5.339 | 6,974,576 | +128,236 | 0.17% | 37,240,448 |
| 2017-03-27 | 2017-03-23 | 5.500 | 6,846,340 | +2,239 | 0.17% | 37,656,078 |
| 2017-03-24 | 2017-03-22 | 5.518 | 6,844,101 | +170,235 | 0.17% | 37,765,983 |
| 2017-03-23 | 2017-03-21 | 5.679 | 6,673,866 | +72,798 | 0.16% | 37,899,240 |
| 2017-03-22 | 2017-03-20 | 5.661 | 6,601,068 | -123,196 | 0.16% | 37,367,958 |
| 2017-03-21 | 2017-03-17 | 5.625 | 6,724,264 | -267,672 | 0.16% | 37,825,198 |
| 2017-03-20 | 2017-03-16 | 5.589 | 6,991,936 | +245,832 | 0.17% | 39,081,181 |
| 2017-03-16 | 2017-03-14 | 5.500 | 6,746,104 | -111,996 | 0.16% | 37,104,762 |
| 2017-03-15 | 2017-03-13 | 5.500 | 6,858,100 | +50,398 | 0.17% | 37,720,760 |
| 2017-03-14 | 2017-03-10 | 5.429 | 6,807,702 | +5,600 | 0.17% | 36,957,282 |
| 2017-03-13 | 2017-03-09 | 5.447 | 6,802,102 | -27,439 | 0.17% | 37,048,351 |
| 2017-03-09 | 2017-03-07 | 5.464 | 6,829,541 | -7,280 | 0.17% | 37,319,760 |
| 2017-03-08 | 2017-03-06 | 5.429 | 6,836,821 | -3,360 | 0.17% | 37,115,361 |
| 2017-03-07 | 2017-03-03 | 5.429 | 6,840,181 | +14,560 | 0.17% | 37,133,602 |
| 2017-03-06 | 2017-03-02 | 5.393 | 6,825,621 | -7,840 | 0.17% | 36,810,779 |
| 2017-03-03 | 2017-03-01 | 5.429 | 6,833,461 | -201,033 | 0.17% | 37,097,121 |
| 2017-03-02 | 2017-02-28 | 5.375 | 7,034,494 | -50,399 | 0.17% | 37,811,618 |
| 2017-03-01 | 2017-02-27 | 5.339 | 7,084,893 | -5,600 | 0.17% | 37,829,481 |
| 2017-02-28 | 2017-02-24 | 5.357 | 7,090,493 | -36,398 | 0.17% | 37,986,002 |
| 2017-02-27 | 2017-02-23 | 5.375 | 7,126,891 | +11,199 | 0.17% | 38,308,268 |
| 2017-02-24 | 2017-02-22 | 5.500 | 7,115,692 | +33,599 | 0.17% | 39,137,561 |
| 2017-02-23 | 2017-02-21 | 5.322 | 7,082,093 | -8,400 | 0.17% | 37,688,061 |
| 2017-02-22 | 2017-02-20 | 5.357 | 7,090,493 | -20,159 | 0.17% | 37,986,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 7,110,652 | -20,719 | 0.17% | 37,713,060 |
| 2017-02-20 | 2017-02-16 | 5.393 | 7,131,371 | -19,600 | 0.17% | 38,459,698 |
| 2017-02-17 | 2017-02-15 | 5.375 | 7,150,971 | +152,875 | 0.17% | 38,437,702 |
| 2017-02-16 | 2017-02-14 | 5.375 | 6,998,096 | -35,278 | 0.17% | 37,615,972 |
| 2017-02-15 | 2017-02-13 | 5.375 | 7,033,374 | -52,079 | 0.17% | 37,805,598 |
| 2017-02-14 | 2017-02-10 | 5.268 | 7,085,453 | +78,958 | 0.17% | 37,326,351 |
| 2017-02-13 | 2017-02-09 | 5.214 | 7,006,495 | +76,717 | 0.17% | 36,535,038 |
| 2017-02-10 | 2017-02-08 | 5.214 | 6,929,778 | -11,759 | 0.17% | 36,135,001 |
| 2017-02-09 | 2017-02-07 | 5.072 | 6,941,537 | +1,680 | 0.17% | 35,204,638 |
| 2017-02-08 | 2017-02-06 | 5.000 | 6,939,857 | +11,199 | 0.17% | 34,700,398 |
| 2017-02-07 | 2017-02-03 | 4.982 | 6,928,658 | +291,191 | 0.17% | 34,520,671 |
| 2017-02-06 | 2017-02-02 | 5.018 | 6,637,467 | +3,920 | 0.16% | 33,306,929 |
| 2017-02-02 | 2017-01-27 | 5.018 | 6,633,547 | +1,680 | 0.16% | 33,287,259 |
| 2017-02-01 | 2017-01-25 | 5.018 | 6,631,867 | -17,360 | 0.16% | 33,278,828 |
| 2017-01-26 | 2017-01-24 | 5.018 | 6,649,227 | +2,240 | 0.16% | 33,365,941 |
| 2017-01-24 | 2017-01-20 | 5.036 | 6,646,987 | -6,160 | 0.16% | 33,473,401 |
| 2017-01-23 | 2017-01-19 | 5.054 | 6,653,147 | +560 | 0.16% | 33,623,232 |
| 2017-01-19 | 2017-01-17 | 5.036 | 6,652,587 | -12,319 | 0.16% | 33,501,602 |
| 2017-01-18 | 2017-01-16 | 5.072 | 6,664,906 | -16,800 | 0.16% | 33,801,679 |
| 2017-01-17 | 2017-01-13 | 5.036 | 6,681,706 | -16,799 | 0.16% | 33,648,241 |
| 2017-01-16 | 2017-01-12 | 5.036 | 6,698,505 | -22,399 | 0.16% | 33,732,839 |
| 2017-01-13 | 2017-01-11 | 5.072 | 6,720,904 | -15,120 | 0.16% | 34,085,678 |
| 2017-01-12 | 2017-01-10 | 5.072 | 6,736,024 | +11,200 | 0.16% | 34,162,360 |
| 2017-01-11 | 2017-01-09 | 5.036 | 6,724,824 | +16,799 | 0.16% | 33,865,378 |
| 2017-01-10 | 2017-01-06 | 5.018 | 6,708,025 | +8,400 | 0.16% | 33,660,991 |
| 2017-01-09 | 2017-01-05 | 5.054 | 6,699,625 | +7,840 | 0.16% | 33,858,119 |
| 2017-01-06 | 2017-01-04 | 5.072 | 6,691,785 | +55,998 | 0.16% | 33,937,998 |
| 2017-01-05 | 2017-01-03 | 5.054 | 6,635,787 | -11,200 | 0.16% | 33,535,499 |
| 2017-01-04 | 2016-12-30 | 5.018 | 6,646,987 | -17,359 | 0.16% | 33,354,701 |
| 2017-01-03 | 2016-12-29 | 4.964 | 6,664,346 | +49,838 | 0.16% | 33,084,779 |
| 2016-12-30 | 2016-12-28 | 4.911 | 6,614,508 | -22,399 | 0.16% | 32,483,001 |
| 2016-12-29 | 2016-12-23 | 4.875 | 6,636,907 | +22,399 | 0.16% | 32,355,959 |
| 2016-12-28 | 2016-12-22 | 4.893 | 6,614,508 | +70,558 | 0.16% | 32,364,881 |
| 2016-12-22 | 2016-12-20 | 4.929 | 6,543,950 | -16,800 | 0.16% | 32,253,359 |
| 2016-12-21 | 2016-12-19 | 4.947 | 6,560,750 | -47,598 | 0.16% | 32,453,322 |
| 2016-12-20 | 2016-12-16 | 5.000 | 6,608,348 | -72,798 | 0.16% | 33,042,800 |
| 2016-12-19 | 2016-12-15 | 4.911 | 6,681,146 | +44,799 | 0.16% | 32,810,251 |
| 2016-12-16 | 2016-12-14 | 4.964 | 6,636,347 | +17,919 | 0.16% | 32,945,779 |
| 2016-12-15 | 2016-12-13 | 5.018 | 6,618,428 | +44,799 | 0.16% | 33,211,391 |
| 2016-12-14 | 2016-12-12 | 5.018 | 6,573,629 | -30,239 | 0.16% | 32,986,589 |
| 2016-12-13 | 2016-12-09 | 5.125 | 6,603,868 | +12,319 | 0.16% | 33,845,909 |
| 2016-12-12 | 2016-12-08 | 5.143 | 6,591,549 | -76,157 | 0.16% | 33,900,482 |
| 2016-12-09 | 2016-12-07 | 5.143 | 6,667,706 | -78,958 | 0.16% | 34,292,159 |
| 2016-12-07 | 2016-12-05 | 5.089 | 6,746,664 | +62,158 | 0.16% | 34,336,802 |
| 2016-12-06 | 2016-12-02 | 5.125 | 6,684,506 | -2,240 | 0.16% | 34,259,192 |
| 2016-12-05 | 2016-12-01 | 5.125 | 6,686,746 | +14,560 | 0.16% | 34,270,672 |
| 2016-12-02 | 2016-11-30 | 5.125 | 6,672,186 | -86,797 | 0.16% | 34,196,050 |
| 2016-12-01 | 2016-11-29 | 5.107 | 6,758,983 | +75,597 | 0.16% | 34,520,199 |
| 2016-11-29 | 2016-11-25 | 4.947 | 6,683,386 | +5,600 | 0.16% | 33,059,952 |
| 2016-11-28 | 2016-11-24 | 4.964 | 6,677,786 | +11,200 | 0.16% | 33,151,501 |
| 2016-11-25 | 2016-11-23 | 4.982 | 6,666,586 | +94,077 | 0.16% | 33,214,949 |
| 2016-11-24 | 2016-11-22 | 4.982 | 6,572,509 | +312,470 | 0.16% | 32,746,229 |
| 2016-11-23 | 2016-11-21 | 4.947 | 6,260,039 | +11,199 | 0.15% | 30,965,829 |
| 2016-11-22 | 2016-11-18 | 4.911 | 6,248,840 | -30,799 | 0.15% | 30,687,252 |
| 2016-11-21 | 2016-11-17 | 4.911 | 6,279,639 | +3,360 | 0.15% | 30,838,502 |
| 2016-11-18 | 2016-11-16 | 4.929 | 6,276,279 | +1,674,347 | 0.15% | 30,934,081 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,601,932 | -30,799 | 0.11% | 22,435,138 |
| 2016-11-15 | 2016-11-11 | 4.893 | 4,632,731 | +192,073 | 0.11% | 22,668,018 |
| 2016-11-14 | 2016-11-10 | 4.964 | 4,440,658 | +125,436 | 0.11% | 22,045,402 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,315,222 | -388,067 | 0.10% | 21,576,802 |
| 2016-11-10 | 2016-11-08 | 5.072 | 4,703,289 | -8,960 | 0.11% | 23,853,159 |
| 2016-11-09 | 2016-11-07 | 5.054 | 4,712,249 | +8,960 | 0.11% | 23,814,451 |
| 2016-11-08 | 2016-11-04 | 5.018 | 4,703,289 | -22,399 | 0.11% | 23,601,189 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,725,688 | +22,399 | 0.11% | 23,629,198 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,703,289 | -23,519 | 0.11% | 23,517,199 |
| 2016-11-03 | 2016-11-01 | 5.036 | 4,726,808 | +39,198 | 0.11% | 23,803,618 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,687,610 | -151,195 | 0.11% | 23,689,932 |
| 2016-11-01 | 2016-10-28 | 5.036 | 4,838,805 | +115,356 | 0.12% | 24,367,621 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,723,449 | -17,359 | 0.11% | 24,124,102 |
| 2016-10-28 | 2016-10-26 | 5.143 | 4,740,808 | +22,959 | 0.12% | 24,382,080 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,717,849 | -40,878 | 0.11% | 24,516,752 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,758,727 | +246,392 | 0.12% | 24,729,178 |
| 2016-10-25 | 2016-10-20 | 5.375 | 4,512,335 | -4,480 | 0.11% | 24,254,578 |
| 2016-10-20 | 2016-10-18 | 5.357 | 4,516,815 | +13,439 | 0.11% | 24,197,999 |
| 2016-10-19 | 2016-10-17 | 5.322 | 4,503,376 | +59,359 | 0.11% | 23,965,162 |
| 2016-10-18 | 2016-10-14 | 5.322 | 4,444,017 | +83,997 | 0.11% | 23,649,277 |
| 2016-10-17 | 2016-10-13 | 5.339 | 4,360,020 | -68,318 | 0.11% | 23,280,139 |
| 2016-10-14 | 2016-10-12 | 5.375 | 4,428,338 | +8,400 | 0.11% | 23,803,080 |
| 2016-10-13 | 2016-10-11 | 5.393 | 4,419,938 | +95,197 | 0.11% | 23,836,859 |
| 2016-10-12 | 2016-10-07 | 5.464 | 4,324,741 | -184,794 | 0.11% | 23,632,378 |
| 2016-10-11 | 2016-10-06 | 5.447 | 4,509,535 | +39,198 | 0.11% | 24,561,648 |
| 2016-10-06 | 2016-10-04 | 5.357 | 4,470,337 | +3,920 | 0.11% | 23,949,002 |
| 2016-10-04 | 2016-09-30 | 5.322 | 4,466,417 | +26,319 | 0.11% | 23,768,481 |
| 2016-09-30 | 2016-09-28 | 5.429 | 4,440,098 | -3,359 | 0.11% | 24,104,162 |
| 2016-09-29 | 2016-09-27 | 5.411 | 4,443,457 | -59,919 | 0.11% | 24,043,047 |
| 2016-09-28 | 2016-09-26 | 5.429 | 4,503,376 | +81,198 | 0.11% | 24,447,682 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,422,178 | -258,152 | 0.11% | 24,480,699 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,680,330 | +282,231 | 0.11% | 25,909,801 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,398,099 | +61,598 | 0.11% | 24,347,400 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,336,501 | +39,199 | 0.11% | 23,928,960 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,297,302 | +55,998 | 0.10% | 23,405,699 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,241,304 | -8,960 | 0.10% | 23,479,400 |
| 2016-09-15 | 2016-09-13 | 5.393 | 4,250,264 | +50,399 | 0.10% | 22,921,802 |
| 2016-09-14 | 2016-09-12 | 5.447 | 4,199,865 | -53,199 | 0.10% | 22,874,998 |
| 2016-09-13 | 2016-09-09 | 5.661 | 4,253,064 | -37,518 | 0.10% | 24,076,152 |
| 2016-09-12 | 2016-09-08 | 5.447 | 4,290,582 | +54,878 | 0.10% | 23,369,098 |
| 2016-09-09 | 2016-09-07 | 5.411 | 4,235,704 | +1,408,915 | 0.10% | 22,918,919 |
| 2016-09-08 | 2016-09-06 | 5.482 | 2,826,789 | +71,117 | 0.07% | 15,497,358 |
| 2016-09-07 | 2016-09-05 | 5.268 | 2,755,672 | +5,040 | 0.07% | 14,516,952 |
| 2016-09-06 | 2016-09-02 | 5.161 | 2,750,632 | +36,399 | 0.07% | 14,195,681 |
| 2016-09-05 | 2016-09-01 | 5.250 | 2,714,233 | +4,480 | 0.07% | 14,250,180 |
| 2016-09-02 | 2016-08-31 | 5.232 | 2,709,753 | -27,999 | 0.07% | 14,178,269 |
| 2016-09-01 | 2016-08-30 | 5.161 | 2,737,752 | -19,600 | 0.07% | 14,129,209 |
| 2016-08-31 | 2016-08-29 | 5.232 | 2,757,352 | +61,598 | 0.07% | 14,427,322 |
| 2016-08-30 | 2016-08-26 | 5.286 | 2,695,754 | -58,798 | 0.07% | 14,249,442 |
| 2016-08-29 | 2016-08-25 | 5.179 | 2,754,552 | +218,953 | 0.07% | 14,265,102 |
| 2016-08-26 | 2016-08-24 | 5.250 | 2,535,599 | +63,278 | 0.06% | 13,312,322 |
| 2016-08-25 | 2016-08-23 | 5.322 | 2,472,321 | -4,480 | 0.06% | 13,156,702 |
| 2016-08-24 | 2016-08-22 | 5.429 | 2,476,801 | +143,916 | 0.06% | 13,445,922 |
| 2016-08-23 | 2016-08-19 | 5.697 | 2,332,885 | -41,439 | 0.06% | 13,289,539 |
| 2016-08-22 | 2016-08-18 | 5.982 | 2,374,324 | -37,519 | 0.06% | 14,204,001 |
| 2016-08-19 | 2016-08-17 | 5.786 | 2,411,843 | +1,120 | 0.06% | 13,954,682 |
| 2016-08-18 | 2016-08-16 | 5.732 | 2,410,723 | +222,313 | 0.06% | 13,819,052 |
| 2016-08-17 | 2016-08-15 | 5.822 | 2,188,410 | +57,118 | 0.05% | 12,740,081 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,131,292 | +1,120 | 0.05% | 12,217,262 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,130,172 | +14,000 | 0.05% | 11,944,562 |
| 2016-08-12 | 2016-08-10 | 5.625 | 2,116,172 | +57,118 | 0.05% | 11,903,849 |
| 2016-08-11 | 2016-08-09 | 5.661 | 2,059,054 | +5,600 | 0.05% | 11,656,090 |
| 2016-08-10 | 2016-08-08 | 5.679 | 2,053,454 | -5,600 | 0.05% | 11,661,059 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,059,054 | +3,920 | 0.05% | 11,325,160 |
| 2016-08-08 | 2016-08-04 | 5.536 | 2,055,134 | +13,999 | 0.05% | 11,376,999 |
| 2016-08-05 | 2016-08-03 | 5.625 | 2,041,135 | +22,400 | 0.05% | 11,481,753 |
| 2016-08-04 | 2016-08-01 | 5.750 | 2,018,735 | +52,078 | 0.05% | 11,608,099 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,966,657 | +29,679 | 0.05% | 11,097,920 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,936,978 | -75,597 | 0.05% | 11,207,161 |
| 2016-07-29 | 2016-07-27 | 5.589 | 2,012,575 | -34,719 | 0.05% | 11,249,217 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,047,294 | +4,480 | 0.05% | 11,479,838 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,042,814 | -61,039 | 0.05% | 11,016,957 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,103,853 | +58,799 | 0.05% | 11,533,993 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,045,054 | -17,920 | 0.05% | 11,430,758 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,062,974 | -207,753 | 0.05% | 11,162,521 |
| 2016-07-21 | 2016-07-19 | 5.143 | 2,270,727 | +11,199 | 0.06% | 11,678,399 |
| 2016-07-20 | 2016-07-18 | 5.125 | 2,259,528 | +4,480 | 0.05% | 11,580,452 |
| 2016-07-19 | 2016-07-15 | 5.107 | 2,255,048 | +11,200 | 0.05% | 11,517,222 |
| 2016-07-18 | 2016-07-14 | 5.018 | 2,243,848 | +72,238 | 0.05% | 11,259,670 |
| 2016-07-15 | 2016-07-13 | 5.036 | 2,171,610 | +40,878 | 0.05% | 10,935,958 |
| 2016-07-14 | 2016-07-12 | 4.982 | 2,130,732 | -3,920 | 0.05% | 10,615,952 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,134,652 | -3,919 | 0.05% | 10,406,762 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,138,571 | -16,240 | 0.05% | 10,349,488 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,154,811 | +42,559 | 0.05% | 10,582,001 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,112,252 | +11,199 | 0.05% | 10,372,999 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,101,053 | +138,876 | 0.05% | 10,430,562 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,962,177 | +36,959 | 0.05% | 10,196,640 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,925,218 | -30,799 | 0.05% | 9,798,299 |
| 2016-07-04 | 2016-06-29 | 4.929 | 1,956,017 | -11,200 | 0.05% | 9,640,679 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,967,217 | +44,799 | 0.05% | 9,695,880 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,922,418 | +34,719 | 0.05% | 9,646,728 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,887,699 | +27,439 | 0.05% | 9,472,508 |
| 2016-06-27 | 2016-06-23 | 5.179 | 1,860,260 | +18,479 | 0.05% | 9,633,798 |
| 2016-06-24 | 2016-06-22 | 5.197 | 1,841,781 | +30,799 | 0.04% | 9,570,990 |
| 2016-06-23 | 2016-06-21 | 5.214 | 1,810,982 | +2,240 | 0.04% | 9,443,280 |
| 2016-06-22 | 2016-06-20 | 5.286 | 1,808,742 | -11,200 | 0.04% | 9,560,800 |
| 2016-06-21 | 2016-06-17 | 5.179 | 1,819,942 | +16,240 | 0.04% | 9,425,002 |
| 2016-06-20 | 2016-06-16 | 5.143 | 1,803,702 | +97,997 | 0.04% | 9,276,479 |
| 2016-06-17 | 2016-06-15 | 5.232 | 1,705,705 | -5,600 | 0.04% | 8,924,778 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,711,305 | +33,599 | 0.04% | 8,679,039 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,677,706 | -11,200 | 0.04% | 8,688,399 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,688,906 | +64,958 | 0.04% | 9,078,161 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,623,948 | +5,600 | 0.04% | 10,907,208 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,618,348 | +90,410 | 0.04% | 10,869,595 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,527,938 | -44,303 | 0.04% | 9,847,119 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,572,241 | +91,182 | 0.04% | 9,918,999 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,481,059 | +123,636 | 0.04% | 9,286,247 |
| 2016-06-03 | 2016-06-01 | 6.328 | 1,357,423 | +35,545 | 0.04% | 8,590,099 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,321,878 | +18,546 | 0.03% | 8,416,482 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,303,332 | -46,879 | 0.03% | 8,121,298 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,350,211 | -5,152 | 0.04% | 7,994,050 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,355,363 | +64,909 | 0.04% | 7,971,933 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,290,454 | +46,364 | 0.03% | 7,690,353 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,244,090 | +25,758 | 0.03% | 7,655,550 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,218,332 | +23,697 | 0.03% | 7,497,048 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,194,635 | +21,636 | 0.03% | 7,397,607 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,172,999 | +2,576 | 0.03% | 7,263,630 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,170,423 | +4,121 | 0.03% | 7,315,838 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,166,302 | +11,333 | 0.03% | 7,176,879 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,154,969 | +18,031 | 0.03% | 7,286,501 |
| 2016-05-16 | 2016-05-12 | 6.445 | 1,136,938 | +5,151 | 0.03% | 7,327,237 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,131,787 | +16,485 | 0.03% | 7,403,890 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,115,302 | +9,273 | 0.03% | 7,231,099 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,106,029 | +23,181 | 0.03% | 7,321,267 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,082,848 | +5,152 | 0.03% | 6,999,662 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,077,696 | +2,060 | 0.03% | 7,008,199 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,075,636 | +10,819 | 0.03% | 7,078,323 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,064,817 | +47,909 | 0.03% | 6,965,788 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,016,908 | +37,091 | 0.03% | 6,987,958 |
| 2016-04-26 | 2016-04-22 | 7.182 | 979,817 | -7,728 | 0.03% | 7,037,397 |
| 2016-04-25 | 2016-04-21 | 7.202 | 987,545 | +6,182 | 0.03% | 7,112,072 |
| 2016-04-22 | 2016-04-20 | 7.279 | 981,363 | +5,667 | 0.03% | 7,143,751 |
| 2016-04-21 | 2016-04-19 | 7.454 | 975,696 | +41,212 | 0.03% | 7,272,959 |
| 2016-04-20 | 2016-04-18 | 7.648 | 934,484 | +31,939 | 0.02% | 7,147,159 |
| 2016-04-19 | 2016-04-15 | 7.939 | 902,545 | -46,363 | 0.02% | 7,165,682 |
| 2016-04-18 | 2016-04-14 | 7.881 | 948,908 | -28,334 | 0.03% | 7,478,517 |
| 2016-04-15 | 2016-04-13 | 7.881 | 977,242 | -20,606 | 0.03% | 7,701,823 |
| 2016-04-14 | 2016-04-12 | 7.571 | 997,848 | -2,575 | 0.03% | 7,554,302 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,000,423 | -2,576 | 0.03% | 7,632,057 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,002,999 | +5,151 | 0.03% | 7,554,358 |
| 2016-04-11 | 2016-04-07 | 7.338 | 997,848 | +6,697 | 0.03% | 7,321,862 |
| 2016-04-08 | 2016-04-06 | 7.338 | 991,151 | +3,606 | 0.03% | 7,272,722 |
| 2016-04-07 | 2016-04-05 | 7.512 | 987,545 | +10,303 | 0.03% | 7,418,792 |
| 2016-04-06 | 2016-04-01 | 7.474 | 977,242 | +55,637 | 0.03% | 7,303,453 |
| 2016-04-05 | 2016-03-31 | 7.804 | 921,605 | -95,303 | 0.02% | 7,191,777 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,016,908 | +47,909 | 0.03% | 7,678,858 |
| 2016-03-31 | 2016-03-29 | 7.241 | 968,999 | -20,606 | 0.03% | 7,016,128 |
| 2016-03-30 | 2016-03-24 | 7.027 | 989,605 | -19,061 | 0.03% | 6,954,018 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,008,666 | +11,849 | 0.03% | 6,990,061 |
| 2016-03-24 | 2016-03-22 | 7.163 | 996,817 | -1,031 | 0.03% | 7,140,147 |
| 2016-03-23 | 2016-03-21 | 7.299 | 997,848 | +17,000 | 0.03% | 7,283,122 |
| 2016-03-22 | 2016-03-18 | 7.241 | 980,848 | +4,637 | 0.03% | 7,101,922 |
| 2016-03-21 | 2016-03-17 | 7.260 | 976,211 | -5,152 | 0.03% | 7,087,297 |
| 2016-03-17 | 2016-03-15 | 7.085 | 981,363 | -6,182 | 0.03% | 6,953,251 |
| 2016-03-16 | 2016-03-14 | 7.163 | 987,545 | +5,152 | 0.03% | 7,073,732 |
| 2016-03-15 | 2016-03-11 | 7.085 | 982,393 | +16,485 | 0.03% | 6,960,549 |
| 2016-03-10 | 2016-03-08 | 6.969 | 965,908 | -12,364 | 0.03% | 6,731,248 |
| 2016-03-09 | 2016-03-07 | 7.144 | 978,272 | -6,182 | 0.03% | 6,988,320 |
| 2016-03-08 | 2016-03-04 | 7.105 | 984,454 | -1,030 | 0.03% | 6,994,262 |
| 2016-03-07 | 2016-03-03 | 6.891 | 985,484 | -5,152 | 0.03% | 6,791,150 |
| 2016-03-04 | 2016-03-02 | 6.697 | 990,636 | +2,576 | 0.03% | 6,634,353 |
| 2016-03-03 | 2016-03-01 | 6.425 | 988,060 | +20,606 | 0.03% | 6,348,581 |
| 2016-02-29 | 2016-02-25 | 6.406 | 967,454 | +7,727 | 0.03% | 6,197,401 |
| 2016-02-26 | 2016-02-24 | 6.406 | 959,727 | +4,637 | 0.03% | 6,147,903 |
| 2016-02-25 | 2016-02-23 | 6.484 | 955,090 | +12,363 | 0.03% | 6,192,359 |
| 2016-02-24 | 2016-02-22 | 6.736 | 942,727 | +5,152 | 0.02% | 6,350,103 |
| 2016-02-18 | 2016-02-16 | 6.309 | 937,575 | -15,455 | 0.02% | 5,915,000 |
| 2016-02-17 | 2016-02-15 | 6.154 | 953,030 | +20,606 | 0.03% | 5,864,503 |
| 2016-02-16 | 2016-02-12 | 6.076 | 932,424 | +3,091 | 0.02% | 5,665,303 |
| 2016-02-15 | 2016-02-11 | 6.056 | 929,333 | -10,303 | 0.02% | 5,628,482 |
| 2016-02-12 | 2016-02-05 | 6.212 | 939,636 | +6,182 | 0.02% | 5,836,802 |
| 2016-02-11 | 2016-02-04 | 6.542 | 933,454 | +10,303 | 0.02% | 6,106,441 |
| 2016-02-03 | 2016-02-01 | 6.716 | 923,151 | -12,879 | 0.02% | 6,200,321 |
| 2016-02-02 | 2016-01-29 | 6.678 | 936,030 | +5,667 | 0.02% | 6,250,483 |
| 2016-02-01 | 2016-01-28 | 6.406 | 930,363 | -12,364 | 0.02% | 5,959,801 |
| 2016-01-29 | 2016-01-27 | 6.289 | 942,727 | +2,576 | 0.02% | 5,929,203 |
| 2016-01-28 | 2016-01-26 | 6.406 | 940,151 | -11,333 | 0.02% | 6,022,501 |
| 2016-01-27 | 2016-01-25 | 6.678 | 951,484 | -2,061 | 0.03% | 6,353,679 |
| 2016-01-26 | 2016-01-22 | 6.581 | 953,545 | +5,152 | 0.03% | 6,274,892 |
| 2016-01-25 | 2016-01-21 | 6.406 | 948,393 | +59,242 | 0.03% | 6,075,299 |
| 2016-01-22 | 2016-01-20 | 6.949 | 889,151 | -6,697 | 0.02% | 6,179,081 |
| 2016-01-19 | 2016-01-15 | 7.765 | 895,848 | +1,031 | 0.02% | 6,956,002 |
| 2016-01-15 | 2016-01-13 | 7.920 | 894,817 | -19,576 | 0.02% | 7,086,956 |
| 2016-01-14 | 2016-01-12 | 7.765 | 914,393 | +19,576 | 0.02% | 7,099,998 |
| 2016-01-12 | 2016-01-08 | 8.075 | 894,817 | -2,576 | 0.02% | 7,225,916 |
| 2016-01-11 | 2016-01-07 | 7.978 | 897,393 | -6,182 | 0.02% | 7,159,618 |
| 2016-01-08 | 2016-01-06 | 8.502 | 903,575 | -9,273 | 0.02% | 7,682,520 |
| 2016-01-07 | 2016-01-05 | 8.425 | 912,848 | -10,303 | 0.02% | 7,690,482 |
| 2016-01-05 | 2015-12-31 | 8.696 | 923,151 | -7,212 | 0.02% | 8,028,162 |
| 2015-12-29 | 2015-12-24 | 8.522 | 930,363 | +38,636 | 0.02% | 7,928,341 |
| 2015-12-23 | 2015-12-21 | 7.939 | 891,727 | +516 | 0.02% | 7,079,793 |
| 2015-12-21 | 2015-12-17 | 7.939 | 891,211 | -35,031 | 0.02% | 7,075,697 |
| 2015-12-18 | 2015-12-16 | 7.804 | 926,242 | +5,152 | 0.02% | 7,227,962 |
| 2015-12-17 | 2015-12-15 | 7.862 | 921,090 | -6,697 | 0.02% | 7,241,399 |
| 2015-12-15 | 2015-12-11 | 7.862 | 927,787 | -23,182 | 0.02% | 7,294,049 |
| 2015-12-14 | 2015-12-10 | 7.920 | 950,969 | +6,182 | 0.03% | 7,531,680 |
| 2015-12-11 | 2015-12-09 | 7.765 | 944,787 | +5,151 | 0.02% | 7,335,999 |
| 2015-12-10 | 2015-12-08 | 7.939 | 939,636 | +17,516 | 0.02% | 7,460,163 |
| 2015-12-09 | 2015-12-07 | 8.153 | 922,120 | +12,878 | 0.02% | 7,517,996 |
| 2015-12-08 | 2015-12-04 | 8.347 | 909,242 | +1,546 | 0.02% | 7,589,502 |
| 2015-12-07 | 2015-12-03 | 8.464 | 907,696 | +10,303 | 0.02% | 7,682,318 |
| 2015-12-04 | 2015-12-02 | 8.522 | 897,393 | -22,667 | 0.02% | 7,647,378 |
| 2015-12-03 | 2015-12-01 | 8.444 | 920,060 | +3,606 | 0.02% | 7,769,101 |
| 2015-12-02 | 2015-11-30 | 8.017 | 916,454 | -5,151 | 0.02% | 7,347,271 |
| 2015-12-01 | 2015-11-27 | 8.172 | 921,605 | +2,575 | 0.02% | 7,531,687 |
| 2015-11-30 | 2015-11-26 | 8.483 | 919,030 | +5,152 | 0.02% | 7,796,084 |
| 2015-11-27 | 2015-11-25 | 8.483 | 913,878 | +2,576 | 0.02% | 7,752,379 |
| 2015-11-26 | 2015-11-24 | 8.638 | 911,302 | -515 | 0.02% | 7,872,047 |
| 2015-11-25 | 2015-11-23 | 8.658 | 911,817 | +38,636 | 0.02% | 7,894,196 |
| 2015-11-20 | 2015-11-18 | 8.580 | 873,181 | -1,546 | 0.02% | 7,491,899 |
| 2015-11-18 | 2015-11-16 | 8.541 | 874,727 | +2,061 | 0.02% | 7,471,204 |
| 2015-11-17 | 2015-11-13 | 8.696 | 872,666 | +10,818 | 0.02% | 7,589,120 |
| 2015-11-16 | 2015-11-12 | 8.988 | 861,848 | +3,091 | 0.02% | 7,745,992 |
| 2015-11-12 | 2015-11-10 | 8.929 | 858,757 | +10,303 | 0.02% | 7,668,201 |
| 2015-11-11 | 2015-11-09 | 9.221 | 848,454 | -10,303 | 0.02% | 7,823,251 |
| 2015-11-09 | 2015-11-05 | 9.124 | 858,757 | -7,212 | 0.02% | 7,834,901 |
| 2015-11-06 | 2015-11-04 | 9.085 | 865,969 | -6,182 | 0.02% | 7,867,080 |
| 2015-11-05 | 2015-11-03 | 9.046 | 872,151 | +18,546 | 0.02% | 7,889,382 |
| 2015-11-04 | 2015-11-02 | 9.143 | 853,605 | +51,515 | 0.02% | 7,804,466 |
| 2015-11-03 | 2015-10-30 | 9.512 | 802,090 | -30,909 | 0.02% | 7,629,297 |
| 2015-11-02 | 2015-10-29 | 9.512 | 832,999 | +18,030 | 0.02% | 7,923,297 |
| 2015-10-30 | 2015-10-28 | 9.706 | 814,969 | +10,303 | 0.02% | 7,909,999 |
| 2015-10-29 | 2015-10-27 | 9.725 | 804,666 | +11,333 | 0.02% | 7,825,620 |
| 2015-10-28 | 2015-10-26 | 9.978 | 793,333 | +18,031 | 0.02% | 7,915,603 |
| 2015-10-27 | 2015-10-23 | 10.405 | 775,302 | +7,212 | 0.02% | 8,066,796 |
| 2015-10-26 | 2015-10-22 | 10.366 | 768,090 | -9,273 | 0.02% | 7,961,937 |
| 2015-10-23 | 2015-10-20 | 10.191 | 777,363 | -24,212 | 0.02% | 7,922,250 |
| 2015-10-22 | 2015-10-19 | 10.094 | 801,575 | +3,606 | 0.02% | 8,091,199 |
| 2015-10-20 | 2015-10-16 | 9.842 | 797,969 | -1,546 | 0.02% | 7,853,429 |
| 2015-10-16 | 2015-10-14 | 9.919 | 799,515 | -5,151 | 0.02% | 7,930,725 |
| 2015-10-15 | 2015-10-13 | 9.861 | 804,666 | +48,424 | 0.02% | 7,934,960 |
| 2015-10-14 | 2015-10-12 | 10.152 | 756,242 | +12,879 | 0.02% | 7,677,642 |
| 2015-10-09 | 2015-10-07 | 10.676 | 743,363 | +5,151 | 0.02% | 7,936,499 |
| 2015-10-08 | 2015-10-06 | 10.502 | 738,212 | -14,424 | 0.02% | 7,752,535 |
| 2015-10-07 | 2015-10-05 | 10.521 | 752,636 | -29,879 | 0.02% | 7,918,622 |
| 2015-10-06 | 2015-10-02 | 10.094 | 782,515 | +23,697 | 0.02% | 7,898,805 |
| 2015-10-02 | 2015-09-29 | 9.686 | 758,818 | +5,152 | 0.02% | 7,350,274 |
| 2015-09-30 | 2015-09-25 | 10.055 | 753,666 | +22,667 | 0.02% | 7,578,339 |
| 2015-09-29 | 2015-09-24 | 10.288 | 730,999 | -6,697 | 0.02% | 7,520,696 |
| 2015-09-24 | 2015-09-22 | 10.774 | 737,696 | -7,728 | 0.02% | 7,947,596 |
| 2015-09-22 | 2015-09-18 | 10.754 | 745,424 | +1,546 | 0.02% | 8,016,384 |
| 2015-09-21 | 2015-09-17 | 10.618 | 743,878 | -10,303 | 0.02% | 7,898,678 |
| 2015-09-18 | 2015-09-16 | 10.444 | 754,181 | -10,303 | 0.02% | 7,876,318 |
| 2015-09-17 | 2015-09-15 | 10.152 | 764,484 | +10,303 | 0.02% | 7,761,318 |
| 2015-09-16 | 2015-09-14 | 10.541 | 754,181 | +10,303 | 0.02% | 7,949,518 |
| 2015-09-15 | 2015-09-11 | 10.521 | 743,878 | +5,151 | 0.02% | 7,826,478 |
| 2015-09-14 | 2015-09-10 | 10.327 | 738,727 | -5,151 | 0.02% | 7,628,883 |
| 2015-09-11 | 2015-09-09 | 10.327 | 743,878 | -36,061 | 0.02% | 7,682,078 |
| 2015-09-10 | 2015-09-08 | 9.861 | 779,939 | +5,152 | 0.02% | 7,691,122 |
| 2015-09-09 | 2015-09-07 | 9.551 | 774,787 | +15,454 | 0.02% | 7,399,677 |
| 2015-09-07 | 2015-09-02 | 9.706 | 759,333 | -46,363 | 0.02% | 7,370,003 |
| 2015-09-04 | 2015-09-01 | 9.415 | 805,696 | +15,454 | 0.02% | 7,585,397 |
| 2015-09-02 | 2015-08-31 | 10.016 | 790,242 | -10,303 | 0.02% | 7,915,442 |
| 2015-09-01 | 2015-08-28 | 9.861 | 800,545 | -36,060 | 0.02% | 7,894,322 |
| 2015-08-31 | 2015-08-27 | 9.725 | 836,605 | -78,303 | 0.02% | 8,136,236 |
| 2015-08-28 | 2015-08-26 | 8.696 | 914,908 | -36,061 | 0.02% | 7,956,477 |
| 2015-08-27 | 2015-08-25 | 8.774 | 950,969 | -4,121 | 0.03% | 8,343,920 |
| 2015-08-26 | 2015-08-24 | 8.774 | 955,090 | +26,273 | 0.03% | 8,380,079 |
| 2015-08-25 | 2015-08-21 | 9.473 | 928,817 | +36,060 | 0.02% | 8,798,636 |
| 2015-08-24 | 2015-08-20 | 9.667 | 892,757 | +9,788 | 0.02% | 8,630,341 |
| 2015-08-21 | 2015-08-19 | 10.036 | 882,969 | +30,909 | 0.02% | 8,861,380 |
| 2015-08-20 | 2015-08-18 | 10.618 | 852,060 | -3,091 | 0.02% | 9,047,381 |
| 2015-08-19 | 2015-08-17 | 10.851 | 855,151 | +30,909 | 0.02% | 9,279,402 |
| 2015-08-18 | 2015-08-14 | 10.968 | 824,242 | -5,151 | 0.02% | 9,040,002 |
| 2015-08-17 | 2015-08-13 | 10.696 | 829,393 | -17,000 | 0.02% | 8,871,097 |
| 2015-08-14 | 2015-08-12 | 10.482 | 846,393 | +10,303 | 0.02% | 8,872,197 |
| 2015-08-11 | 2015-08-07 | 10.676 | 836,090 | -37,091 | 0.02% | 8,926,497 |
| 2015-08-10 | 2015-08-06 | 10.754 | 873,181 | -10,303 | 0.02% | 9,390,299 |
| 2015-08-04 | 2015-07-31 | 10.657 | 883,484 | -5,152 | 0.02% | 9,415,348 |
| 2015-07-31 | 2015-07-29 | 10.269 | 888,636 | +2,576 | 0.02% | 9,125,253 |
| 2015-07-30 | 2015-07-28 | 10.152 | 886,060 | +1,546 | 0.02% | 8,995,601 |
| 2015-07-29 | 2015-07-27 | 10.269 | 884,514 | -1,031 | 0.02% | 9,082,925 |
| 2015-07-28 | 2015-07-24 | 10.676 | 885,545 | +19,061 | 0.02% | 9,454,503 |
| 2015-07-24 | 2015-07-22 | 10.948 | 866,484 | -18,546 | 0.02% | 9,486,478 |
| 2015-07-23 | 2015-07-21 | 11.084 | 885,030 | +10,303 | 0.02% | 9,809,784 |
| 2015-07-22 | 2015-07-20 | 11.045 | 874,727 | +5,152 | 0.02% | 9,661,625 |
| 2015-07-21 | 2015-07-17 | 11.531 | 869,575 | -19,576 | 0.02% | 10,026,719 |
| 2015-07-20 | 2015-07-16 | 11.259 | 889,151 | -40,697 | 0.02% | 10,010,802 |
| 2015-07-17 | 2015-07-15 | 10.832 | 929,848 | -12,879 | 0.02% | 10,071,903 |
| 2015-07-16 | 2015-07-14 | 10.948 | 942,727 | +516 | 0.03% | 10,321,205 |
| 2015-07-15 | 2015-07-13 | 11.104 | 942,211 | -20,091 | 0.03% | 10,461,876 |
| 2015-07-14 | 2015-07-10 | 10.832 | 962,302 | -9,788 | 0.03% | 10,423,437 |
| 2015-07-13 | 2015-07-09 | 10.152 | 972,090 | -50,485 | 0.03% | 9,869,009 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,022,575 | -8,242 | 0.03% | 9,071,450 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,030,817 | -31,940 | 0.03% | 10,205,096 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,062,757 | +37,606 | 0.03% | 10,645,083 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,025,151 | +11,849 | 0.03% | 10,825,603 |
| 2015-07-06 | 2015-07-02 | 11.123 | 1,013,302 | +515 | 0.03% | 11,270,907 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,012,787 | -63,879 | 0.03% | 11,619,059 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,076,666 | +9,273 | 0.03% | 11,933,902 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,067,393 | +1,545 | 0.03% | 12,245,519 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,065,848 | +10,303 | 0.03% | 12,476,074 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,055,545 | -212,242 | 0.03% | 12,294,004 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,267,787 | +15,455 | 0.03% | 14,199,971 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,252,332 | -250,879 | 0.03% | 13,516,356 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,503,211 | -522,878 | 0.04% | 16,136,541 |
| 2015-06-22 | 2015-06-18 | 10.929 | 2,026,089 | -99,940 | 0.05% | 22,142,787 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,126,029 | -106,121 | 0.06% | 23,854,064 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,232,150 | -6,182 | 0.06% | 23,918,163 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,238,332 | +6,182 | 0.06% | 24,809,955 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,232,150 | -229,242 | 0.06% | 25,868,013 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,461,392 | +1,034,939 | 0.07% | 30,051,541 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,426,453 | +112,439 | 0.04% | 18,018,324 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,314,014 | +17,401 | 0.04% | 16,730,194 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,296,613 | -6,463 | 0.04% | 16,691,202 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,303,076 | -11,932 | 0.04% | 16,355,040 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,315,008 | +4,972 | 0.04% | 16,399,000 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,310,036 | -2,983 | 0.04% | 16,468,746 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,313,019 | -233,669 | 0.04% | 16,902,395 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,546,688 | -148,653 | 0.04% | 19,817,069 |
| 2015-06-02 | 2015-05-29 | 11.344 | 1,695,341 | +88,993 | 0.05% | 19,232,398 |
| 2015-06-01 | 2015-05-28 | 11.183 | 1,606,348 | -497 | 0.04% | 17,964,358 |
| 2015-05-29 | 2015-05-27 | 11.123 | 1,606,845 | -17,401 | 0.04% | 17,872,956 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,624,246 | -6,961 | 0.05% | 17,935,828 |
| 2015-05-27 | 2015-05-22 | 10.419 | 1,631,207 | +8,452 | 0.05% | 16,995,585 |
| 2015-05-26 | 2015-05-21 | 10.298 | 1,622,755 | -10,440 | 0.05% | 16,711,683 |
| 2015-05-22 | 2015-05-20 | 10.278 | 1,633,195 | -10,938 | 0.05% | 16,786,348 |
| 2015-05-21 | 2015-05-19 | 10.238 | 1,644,133 | -15,909 | 0.05% | 16,832,631 |
| 2015-05-20 | 2015-05-18 | 10.117 | 1,660,042 | -1,492 | 0.05% | 16,795,167 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,661,534 | +2,486 | 0.05% | 16,743,422 |
| 2015-05-18 | 2015-05-14 | 9.936 | 1,659,048 | -51,208 | 0.05% | 16,484,781 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,710,256 | +11,932 | 0.05% | 16,546,398 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,698,324 | +11,435 | 0.05% | 16,533,438 |
| 2015-05-13 | 2015-05-11 | 9.956 | 1,686,889 | -8,452 | 0.05% | 16,795,347 |
| 2015-05-12 | 2015-05-08 | 9.775 | 1,695,341 | +4,972 | 0.05% | 16,572,598 |
| 2015-05-11 | 2015-05-07 | 9.594 | 1,690,369 | -2,983 | 0.05% | 16,217,995 |
| 2015-05-08 | 2015-05-06 | 9.735 | 1,693,352 | -5,469 | 0.05% | 16,485,035 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,698,821 | +5,966 | 0.05% | 16,948,317 |
| 2015-05-06 | 2015-05-04 | 10.339 | 1,692,855 | +497 | 0.05% | 17,501,697 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,692,358 | +1,491 | 0.05% | 17,054,038 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,690,867 | +6,961 | 0.05% | 16,868,963 |
| 2015-04-30 | 2015-04-28 | 10.117 | 1,683,906 | -2,486 | 0.05% | 17,036,607 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,686,392 | +16,406 | 0.05% | 17,061,758 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,669,986 | -12,926 | 0.05% | 17,231,674 |
| 2015-04-27 | 2015-04-23 | 9.997 | 1,682,912 | -90,484 | 0.05% | 16,823,450 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,773,396 | -2,486 | 0.05% | 18,370,045 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,775,882 | -54,689 | 0.05% | 16,824,117 |
| 2015-04-22 | 2015-04-20 | 9.092 | 1,830,571 | -21,378 | 0.05% | 16,642,642 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,851,949 | -6,463 | 0.05% | 16,576,251 |
| 2015-04-20 | 2015-04-16 | 9.152 | 1,858,412 | -14,915 | 0.05% | 17,007,899 |
| 2015-04-17 | 2015-04-15 | 9.112 | 1,873,327 | +6,463 | 0.05% | 17,069,039 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,866,864 | -20,881 | 0.05% | 17,122,800 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,887,745 | -12,429 | 0.05% | 17,048,530 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,900,174 | +120,812 | 0.05% | 17,007,898 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,779,362 | +188,923 | 0.05% | 15,461,276 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,590,439 | +50,711 | 0.05% | 13,307,841 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,539,728 | +31,819 | 0.04% | 12,480,912 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,507,909 | +1,989 | 0.04% | 12,465,630 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,505,920 | +104,902 | 0.04% | 12,297,737 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,401,018 | +14,915 | 0.04% | 11,187,460 |
| 2015-03-30 | 2015-03-26 | 8.247 | 1,386,103 | -4,972 | 0.04% | 11,430,800 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,391,075 | -36,293 | 0.04% | 11,527,763 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,427,368 | -39,773 | 0.04% | 11,742,391 |
| 2015-03-24 | 2015-03-20 | 7.744 | 1,467,141 | +14,915 | 0.04% | 11,361,348 |
| 2015-03-23 | 2015-03-19 | 7.965 | 1,452,226 | -151,636 | 0.04% | 11,567,158 |
| 2015-03-19 | 2015-03-17 | 7.844 | 1,603,862 | -8,949 | 0.05% | 12,581,397 |
| 2015-03-18 | 2015-03-16 | 7.523 | 1,612,811 | +21,875 | 0.05% | 12,132,557 |
| 2015-03-17 | 2015-03-13 | 7.623 | 1,590,936 | -4,972 | 0.05% | 12,128,000 |
| 2015-03-16 | 2015-03-12 | 7.865 | 1,595,908 | -9,943 | 0.05% | 12,551,103 |
| 2015-03-13 | 2015-03-11 | 7.865 | 1,605,851 | -1,492 | 0.05% | 12,629,300 |
| 2015-03-12 | 2015-03-10 | 7.905 | 1,607,343 | +4,972 | 0.05% | 12,705,694 |
| 2015-03-11 | 2015-03-09 | 7.784 | 1,602,371 | +4,972 | 0.05% | 12,473,011 |
| 2015-03-10 | 2015-03-06 | 7.965 | 1,597,399 | +42,259 | 0.05% | 12,723,479 |
| 2015-03-09 | 2015-03-05 | 8.086 | 1,555,140 | +4,972 | 0.04% | 12,574,561 |
| 2015-03-06 | 2015-03-04 | 8.126 | 1,550,168 | +10,937 | 0.04% | 12,596,718 |
| 2015-03-05 | 2015-03-03 | 8.206 | 1,539,231 | -4,971 | 0.04% | 12,631,684 |
| 2015-03-03 | 2015-02-27 | 8.106 | 1,544,202 | -4,972 | 0.04% | 12,517,178 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,549,174 | -497 | 0.04% | 12,526,321 |
| 2015-02-25 | 2015-02-23 | 7.925 | 1,549,671 | +129,263 | 0.05% | 12,280,979 |
| 2015-02-24 | 2015-02-18 | 8.106 | 1,420,408 | +132,247 | 0.04% | 11,513,714 |
| 2015-02-23 | 2015-02-16 | 8.066 | 1,288,161 | -24,858 | 0.04% | 10,389,910 |
| 2015-02-17 | 2015-02-13 | 8.005 | 1,313,019 | -9,944 | 0.04% | 10,511,177 |
| 2015-02-16 | 2015-02-12 | 7.865 | 1,322,963 | +18,893 | 0.04% | 10,404,512 |
| 2015-02-13 | 2015-02-11 | 7.885 | 1,304,070 | -24,859 | 0.04% | 10,282,157 |
| 2015-02-12 | 2015-02-10 | 7.844 | 1,328,929 | +46,734 | 0.04% | 10,424,702 |
| 2015-02-11 | 2015-02-09 | 7.482 | 1,282,195 | +48,722 | 0.04% | 9,593,880 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,233,473 | +52,203 | 0.04% | 9,179,703 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,181,270 | -56,180 | 0.03% | 9,218,880 |
| 2015-02-06 | 2015-02-04 | 8.589 | 1,237,450 | +3,480 | 0.04% | 10,628,031 |
| 2015-02-05 | 2015-02-03 | 8.649 | 1,233,970 | -9,943 | 0.04% | 10,672,602 |
| 2015-02-04 | 2015-02-02 | 8.649 | 1,243,913 | -4,972 | 0.04% | 10,758,599 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,248,885 | +18,395 | 0.04% | 11,077,922 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,230,490 | +19,887 | 0.04% | 10,815,754 |
| 2015-01-30 | 2015-01-28 | 8.649 | 1,210,603 | +9,943 | 0.04% | 10,470,501 |
| 2015-01-29 | 2015-01-27 | 8.709 | 1,200,660 | +995 | 0.03% | 10,456,954 |
| 2015-01-28 | 2015-01-26 | 8.709 | 1,199,665 | +3,480 | 0.03% | 10,448,289 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,196,185 | -4,972 | 0.03% | 10,466,100 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,201,157 | +1,492 | 0.03% | 10,388,803 |
| 2015-01-22 | 2015-01-20 | 8.307 | 1,199,665 | -34,802 | 0.03% | 9,965,689 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,234,467 | -1,989 | 0.04% | 10,180,301 |
| 2015-01-20 | 2015-01-16 | 8.508 | 1,236,456 | -19,389 | 0.04% | 10,520,014 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,255,845 | +25,355 | 0.04% | 10,533,419 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,230,490 | -63,140 | 0.04% | 10,444,504 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,293,630 | +45,242 | 0.04% | 10,668,201 |
| 2015-01-14 | 2015-01-12 | 7.764 | 1,248,388 | -2,485 | 0.04% | 9,692,463 |
| 2015-01-13 | 2015-01-09 | 7.905 | 1,250,873 | +4,971 | 0.04% | 9,887,877 |
| 2015-01-12 | 2015-01-08 | 7.905 | 1,245,902 | -32,316 | 0.04% | 9,848,582 |
| 2015-01-09 | 2015-01-07 | 7.885 | 1,278,218 | +1,989 | 0.04% | 10,078,323 |
| 2015-01-08 | 2015-01-06 | 7.824 | 1,276,229 | +24,858 | 0.04% | 9,985,630 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,251,371 | -16,903 | 0.04% | 9,891,813 |
| 2015-01-06 | 2015-01-02 | 7.844 | 1,268,274 | -1,989 | 0.04% | 9,948,898 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,270,263 | +18,892 | 0.04% | 10,041,150 |
| 2015-01-02 | 2014-12-29 | 7.764 | 1,251,371 | +9,944 | 0.04% | 9,715,623 |
| 2014-12-30 | 2014-12-24 | 7.704 | 1,241,427 | -24,361 | 0.04% | 9,563,508 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,265,788 | +13,423 | 0.04% | 9,827,557 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,252,365 | +150,145 | 0.04% | 9,295,111 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,102,220 | -4,972 | 0.03% | 8,047,707 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,107,192 | +34,305 | 0.03% | 8,061,740 |
| 2014-12-17 | 2014-12-15 | 7.462 | 1,072,887 | -32,814 | 0.03% | 8,006,177 |
| 2014-12-16 | 2014-12-12 | 7.442 | 1,105,701 | -9,943 | 0.03% | 8,228,804 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,115,644 | -34,802 | 0.03% | 8,370,121 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,150,446 | +25,356 | 0.03% | 8,330,403 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,125,090 | +27,841 | 0.03% | 8,259,950 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,097,249 | +14,418 | 0.03% | 8,033,482 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,082,831 | +1,492 | 0.03% | 8,189,281 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,081,339 | +66,123 | 0.03% | 8,069,248 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,015,216 | +1,989 | 0.03% | 7,718,760 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,013,227 | -2,486 | 0.03% | 7,662,877 |
| 2014-12-03 | 2014-12-01 | 7.684 | 1,015,713 | -3,480 | 0.03% | 7,804,258 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,019,193 | -129,264 | 0.03% | 8,117,997 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,148,457 | -4,972 | 0.03% | 8,616,301 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,153,429 | -9,943 | 0.03% | 8,769,603 |
| 2014-11-21 | 2014-11-19 | 7.663 | 1,163,372 | -19,887 | 0.03% | 8,915,400 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,183,259 | +10,441 | 0.03% | 9,067,803 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,172,818 | -4,972 | 0.03% | 8,964,199 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,177,790 | -13,920 | 0.03% | 9,002,202 |
| 2014-11-11 | 2014-11-07 | 7.321 | 1,191,710 | -14,916 | 0.04% | 8,725,076 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,206,626 | -5,966 | 0.04% | 8,688,663 |
| 2014-11-04 | 2014-10-31 | 7.040 | 1,212,592 | -109,376 | 0.04% | 8,536,503 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,321,968 | +114,348 | 0.04% | 9,333,087 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,207,620 | +21,876 | 0.04% | 8,355,761 |
| 2014-10-30 | 2014-10-28 | 6.738 | 1,185,744 | +17,400 | 0.04% | 7,989,747 |
| 2014-10-29 | 2014-10-27 | 6.718 | 1,168,344 | -497 | 0.03% | 7,849,003 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,168,841 | -4,971 | 0.03% | 7,687,771 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,173,812 | -9,944 | 0.03% | 7,791,297 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,183,756 | +5,966 | 0.04% | 7,904,921 |
| 2014-10-21 | 2014-10-17 | 6.919 | 1,177,790 | +10,441 | 0.03% | 8,149,361 |
| 2014-10-17 | 2014-10-15 | 6.939 | 1,167,349 | +9,943 | 0.03% | 8,100,598 |
| 2014-10-16 | 2014-10-14 | 6.980 | 1,157,406 | -1,989 | 0.03% | 8,078,160 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,159,395 | +134,733 | 0.03% | 8,162,003 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,024,662 | -8,949 | 0.03% | 7,275,328 |
| 2014-10-09 | 2014-10-07 | 7.321 | 1,033,611 | -9,944 | 0.03% | 7,567,558 |
| 2014-10-08 | 2014-10-06 | 7.342 | 1,043,555 | -5,468 | 0.03% | 7,661,353 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,049,023 | -4,972 | 0.03% | 7,595,997 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,053,995 | -9,943 | 0.03% | 7,780,399 |
| 2014-09-29 | 2014-09-25 | 7.503 | 1,063,938 | -3,978 | 0.03% | 7,982,197 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,067,916 | -4,971 | 0.03% | 8,076,482 |
| 2014-09-23 | 2014-09-19 | 7.402 | 1,072,887 | -5,966 | 0.03% | 7,941,437 |
| 2014-09-18 | 2014-09-16 | 7.221 | 1,078,853 | -6,464 | 0.03% | 7,790,297 |
| 2014-09-17 | 2014-09-15 | 7.261 | 1,085,317 | +37,785 | 0.03% | 7,880,633 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,047,532 | -1,989 | 0.03% | 7,627,341 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,049,521 | +4,972 | 0.03% | 7,620,713 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,044,549 | -6,960 | 0.03% | 7,878,751 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,051,509 | -5,966 | 0.03% | 7,888,948 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,057,475 | -12,429 | 0.03% | 7,784,818 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,069,904 | -3,481 | 0.03% | 7,876,317 |
| 2014-09-03 | 2014-09-01 | 7.120 | 1,073,385 | +9,944 | 0.03% | 7,642,863 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,063,441 | +14,915 | 0.03% | 7,550,668 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,048,526 | -17,401 | 0.03% | 7,381,498 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,065,927 | -38,779 | 0.03% | 7,675,519 |
| 2014-08-28 | 2014-08-26 | 7.040 | 1,104,706 | -4,972 | 0.03% | 7,776,999 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,109,678 | +33,808 | 0.03% | 7,812,001 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,075,870 | +4,971 | 0.03% | 7,638,917 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,070,899 | +39,774 | 0.03% | 7,474,381 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,031,125 | -47,231 | 0.03% | 7,383,437 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,078,356 | -64,135 | 0.03% | 7,591,498 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,142,491 | -134,732 | 0.03% | 7,721,281 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,277,223 | -30,825 | 0.04% | 8,246,488 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,308,048 | +24,859 | 0.04% | 8,524,442 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,283,189 | +82,032 | 0.04% | 8,336,628 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,201,157 | +3,978 | 0.04% | 7,948,642 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,197,179 | -8,949 | 0.04% | 7,922,318 |
| 2014-08-12 | 2014-08-08 | 6.497 | 1,206,128 | -39,774 | 0.04% | 7,835,978 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,245,902 | +47,728 | 0.04% | 8,094,382 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,198,174 | -59,660 | 0.04% | 8,001,202 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,257,834 | -50,711 | 0.04% | 8,146,601 |
| 2014-08-06 | 2014-08-04 | 6.436 | 1,308,545 | +10,938 | 0.04% | 8,422,401 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,297,607 | -16,904 | 0.04% | 8,404,199 |
| 2014-08-04 | 2014-07-31 | 6.557 | 1,314,511 | -37,785 | 0.04% | 8,619,441 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,352,296 | +5,966 | 0.04% | 8,704,003 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,346,330 | +2,486 | 0.04% | 8,828,083 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,343,844 | +24,859 | 0.04% | 8,622,572 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,318,985 | +4,971 | 0.04% | 8,595,718 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,314,014 | +40,768 | 0.04% | 8,510,462 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,273,246 | +9,943 | 0.04% | 8,348,860 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,263,303 | +57,672 | 0.04% | 8,232,843 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,205,631 | +19,887 | 0.04% | 7,953,999 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,185,744 | +59,660 | 0.04% | 7,775,097 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,126,084 | +69,603 | 0.03% | 7,633,047 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,056,481 | +38,282 | 0.03% | 7,246,250 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,018,199 | +4,972 | 0.03% | 6,881,280 |
| 2014-07-16 | 2014-07-14 | 6.718 | 1,013,227 | -17,898 | 0.03% | 6,806,918 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,031,125 | -29,830 | 0.03% | 7,051,597 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,060,955 | -4,972 | 0.03% | 6,978,177 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,065,927 | -119,320 | 0.03% | 6,882,239 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,185,247 | -263,499 | 0.04% | 7,676,478 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,448,746 | -7,955 | 0.04% | 9,237,379 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,456,701 | +37,785 | 0.04% | 8,965,801 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,418,916 | -51,705 | 0.04% | 8,533,460 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,470,621 | +104,405 | 0.04% | 8,933,157 |
| 2014-06-27 | 2014-06-25 | 5.873 | 1,366,216 | -2,486 | 0.04% | 8,024,158 |
| 2014-06-26 | 2014-06-24 | 5.833 | 1,368,702 | -1,492 | 0.04% | 7,983,699 |
| 2014-06-23 | 2014-06-19 | 5.954 | 1,370,194 | -13,920 | 0.04% | 8,157,762 |
| 2014-06-20 | 2014-06-18 | 5.914 | 1,384,114 | -5,469 | 0.04% | 8,184,958 |
| 2014-06-19 | 2014-06-17 | 5.914 | 1,389,583 | -37,288 | 0.04% | 8,217,299 |
| 2014-06-18 | 2014-06-16 | 5.914 | 1,426,871 | -6,960 | 0.04% | 8,437,802 |
| 2014-06-16 | 2014-06-12 | 5.793 | 1,433,831 | -3,480 | 0.04% | 8,305,920 |
| 2014-06-12 | 2014-06-10 | 5.753 | 1,437,311 | -20,881 | 0.04% | 8,268,259 |
| 2014-06-11 | 2014-06-09 | 5.813 | 1,458,192 | -9,944 | 0.05% | 8,476,368 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,468,136 | +995 | 0.05% | 8,504,642 |
| 2014-06-05 | 2014-06-03 | 5.632 | 1,467,141 | +9,943 | 0.05% | 8,262,798 |
| 2014-06-04 | 2014-05-30 | 5.511 | 1,457,198 | -24,858 | 0.05% | 8,030,940 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,482,056 | +12,429 | 0.05% | 8,167,938 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,469,627 | -118,326 | 0.05% | 8,158,559 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,587,953 | -48,722 | 0.05% | 10,084,989 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,636,675 | +183,094 | 0.05% | 10,323,709 |
| 2014-05-23 | 2014-05-21 | 6.135 | 1,453,581 | -37,034 | 0.05% | 8,917,601 |
| 2014-05-22 | 2014-05-20 | 6.157 | 1,490,615 | +78,697 | 0.05% | 9,177,002 |
| 2014-05-21 | 2014-05-19 | 6.286 | 1,411,918 | -7,406 | 0.05% | 8,875,502 |
| 2014-05-20 | 2014-05-16 | 6.200 | 1,419,324 | -18,054 | 0.05% | 8,799,417 |
| 2014-05-19 | 2014-05-15 | 6.200 | 1,437,378 | +3,240 | 0.05% | 8,911,347 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,434,138 | -37,034 | 0.05% | 8,767,340 |
| 2014-05-15 | 2014-05-13 | 6.005 | 1,471,172 | -1,389 | 0.05% | 8,834,841 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,472,561 | +54,625 | 0.05% | 8,588,702 |
| 2014-05-13 | 2014-05-09 | 5.832 | 1,417,936 | +42,126 | 0.05% | 8,270,102 |
| 2014-05-12 | 2014-05-08 | 5.941 | 1,375,810 | -32,404 | 0.05% | 8,173,002 |
| 2014-05-09 | 2014-05-07 | 5.984 | 1,408,214 | -4,629 | 0.05% | 8,426,338 |
| 2014-05-08 | 2014-05-05 | 5.984 | 1,412,843 | -4,630 | 0.05% | 8,454,037 |
| 2014-05-07 | 2014-05-02 | 5.984 | 1,417,473 | +18,517 | 0.05% | 8,481,742 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,398,956 | -3,240 | 0.05% | 8,431,381 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,402,196 | +26,386 | 0.05% | 8,360,039 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,375,810 | +10,185 | 0.05% | 8,291,882 |
| 2014-04-29 | 2014-04-25 | 6.070 | 1,365,625 | -74,994 | 0.05% | 8,289,498 |
| 2014-04-28 | 2014-04-24 | 6.049 | 1,440,619 | -9,258 | 0.05% | 8,713,600 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,449,877 | -45,367 | 0.05% | 8,800,918 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,495,244 | -10,184 | 0.05% | 8,850,200 |
| 2014-04-23 | 2014-04-17 | 6.092 | 1,505,428 | +4,629 | 0.05% | 9,170,638 |
| 2014-04-22 | 2014-04-16 | 6.092 | 1,500,799 | -43,052 | 0.05% | 9,142,440 |
| 2014-04-17 | 2014-04-15 | 6.135 | 1,543,851 | +6,018 | 0.05% | 9,471,400 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,537,833 | +61,569 | 0.05% | 9,500,920 |
| 2014-04-15 | 2014-04-11 | 5.962 | 1,476,264 | -11,573 | 0.05% | 8,801,640 |
| 2014-04-14 | 2014-04-10 | 5.962 | 1,487,837 | -3,704 | 0.05% | 8,870,639 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,491,541 | +9,259 | 0.05% | 8,731,623 |
| 2014-04-09 | 2014-04-07 | 5.832 | 1,482,282 | +37,034 | 0.05% | 8,645,400 |
| 2014-04-08 | 2014-04-04 | 5.962 | 1,445,248 | +2,777 | 0.05% | 8,616,719 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,442,471 | +5,555 | 0.05% | 8,569,002 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,436,916 | +60,643 | 0.05% | 8,442,883 |
| 2014-04-03 | 2014-04-01 | 5.832 | 1,376,273 | -25,460 | 0.05% | 8,027,103 |
| 2014-04-02 | 2014-03-31 | 5.811 | 1,401,733 | -18,517 | 0.05% | 8,145,318 |
| 2014-04-01 | 2014-03-28 | 5.811 | 1,420,250 | -9,259 | 0.05% | 8,252,918 |
| 2014-03-31 | 2014-03-27 | 5.789 | 1,429,509 | -174,522 | 0.05% | 8,275,841 |
| 2014-03-28 | 2014-03-26 | 5.768 | 1,604,031 | +12,036 | 0.05% | 9,251,550 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,591,995 | -3,240 | 0.05% | 9,182,130 |
| 2014-03-26 | 2014-03-24 | 5.854 | 1,595,235 | -46,293 | 0.05% | 9,338,657 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,641,528 | -530,973 | 0.06% | 9,680,581 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,172,501 | -12,036 | 0.07% | 12,342,587 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,184,537 | +27,312 | 0.07% | 12,363,777 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,157,225 | -13,888 | 0.07% | 12,255,800 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,171,113 | +23,146 | 0.07% | 11,302,902 |
| 2014-03-14 | 2014-03-12 | 5.336 | 2,147,967 | +12,962 | 0.07% | 11,460,803 |
| 2014-03-13 | 2014-03-11 | 5.530 | 2,135,005 | +8,333 | 0.07% | 11,806,722 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,126,672 | +2,315 | 0.07% | 11,576,880 |
| 2014-03-10 | 2014-03-06 | 5.508 | 2,124,357 | +7,406 | 0.07% | 11,701,948 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,116,951 | -2,777 | 0.07% | 11,706,882 |
| 2014-03-06 | 2014-03-04 | 5.595 | 2,119,728 | -13,888 | 0.07% | 11,859,609 |
| 2014-03-05 | 2014-03-03 | 5.595 | 2,133,616 | -2,314 | 0.07% | 11,937,311 |
| 2014-03-04 | 2014-02-28 | 5.573 | 2,135,930 | +4,629 | 0.07% | 11,904,117 |
| 2014-02-28 | 2014-02-26 | 5.573 | 2,131,301 | +16,202 | 0.07% | 11,878,319 |
| 2014-02-27 | 2014-02-25 | 5.616 | 2,115,099 | -9,258 | 0.07% | 11,879,400 |
| 2014-02-26 | 2014-02-24 | 5.595 | 2,124,357 | +9,258 | 0.07% | 11,885,508 |
| 2014-02-25 | 2014-02-21 | 5.660 | 2,115,099 | -9,721 | 0.07% | 11,970,780 |
| 2014-02-24 | 2014-02-20 | 5.616 | 2,124,820 | -9,259 | 0.07% | 11,933,998 |
| 2014-02-20 | 2014-02-18 | 5.681 | 2,134,079 | -149,987 | 0.07% | 12,124,301 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,284,066 | +115,731 | 0.08% | 12,976,419 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,168,335 | +144,895 | 0.07% | 11,897,359 |
| 2014-02-14 | 2014-02-12 | 5.638 | 2,023,440 | +6,481 | 0.07% | 11,408,310 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,016,959 | +12,962 | 0.07% | 11,328,200 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,003,997 | -18,517 | 0.07% | 11,298,689 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,022,514 | -6,944 | 0.07% | 11,140,949 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,029,458 | +4,629 | 0.07% | 10,960,000 |
| 2014-02-07 | 2014-02-05 | 5.465 | 2,024,829 | +13,888 | 0.07% | 11,066,221 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,010,941 | -63,421 | 0.07% | 11,077,200 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,074,362 | +31,942 | 0.07% | 11,695,412 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,042,420 | +31,479 | 0.07% | 11,559,441 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,010,941 | -37,497 | 0.07% | 11,381,280 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,048,438 | +11,573 | 0.07% | 11,682,001 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,036,865 | +140,729 | 0.07% | 11,748,001 |
| 2014-01-24 | 2014-01-22 | 5.703 | 1,896,136 | -73,142 | 0.06% | 10,813,440 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,969,278 | +36,108 | 0.07% | 11,273,100 |
| 2014-01-22 | 2014-01-20 | 5.660 | 1,933,170 | -77,771 | 0.07% | 10,941,121 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,010,941 | +94,899 | 0.07% | 11,294,400 |
| 2014-01-20 | 2014-01-16 | 5.746 | 1,916,042 | +8,333 | 0.06% | 11,009,742 |
| 2014-01-17 | 2014-01-15 | 5.811 | 1,907,709 | +19,443 | 0.06% | 11,085,490 |
| 2014-01-15 | 2014-01-13 | 5.941 | 1,888,266 | +11,110 | 0.06% | 11,217,248 |
| 2014-01-14 | 2014-01-10 | 6.005 | 1,877,156 | +114,342 | 0.06% | 11,272,900 |
| 2014-01-13 | 2014-01-09 | 5.919 | 1,762,814 | +9,259 | 0.06% | 10,433,921 |
| 2014-01-10 | 2014-01-08 | 5.789 | 1,753,555 | -4,630 | 0.06% | 10,151,838 |
| 2014-01-08 | 2014-01-06 | 5.811 | 1,758,185 | -50,921 | 0.06% | 10,216,622 |
| 2014-01-07 | 2014-01-03 | 5.854 | 1,809,106 | +6,944 | 0.06% | 10,590,678 |
| 2014-01-06 | 2014-01-02 | 5.962 | 1,802,162 | -31,016 | 0.06% | 10,744,677 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,833,178 | +16,202 | 0.06% | 10,929,598 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,816,976 | -72,216 | 0.06% | 10,754,500 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,889,192 | +1,852 | 0.06% | 10,937,079 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,887,340 | +2,777 | 0.06% | 11,048,668 |
| 2013-12-20 | 2013-12-18 | 5.876 | 1,884,563 | -4,629 | 0.06% | 11,073,121 |
| 2013-12-19 | 2013-12-17 | 5.854 | 1,889,192 | +2,315 | 0.06% | 11,059,509 |
| 2013-12-18 | 2013-12-16 | 5.897 | 1,886,877 | +11,110 | 0.06% | 11,127,477 |
| 2013-12-17 | 2013-12-13 | 6.027 | 1,875,767 | -17,591 | 0.06% | 11,305,078 |
| 2013-12-16 | 2013-12-12 | 5.876 | 1,893,358 | +18,979 | 0.06% | 11,124,798 |
| 2013-12-13 | 2013-12-11 | 5.962 | 1,874,379 | -4,629 | 0.06% | 11,175,243 |
| 2013-12-12 | 2013-12-10 | 6.005 | 1,879,008 | +61,106 | 0.06% | 11,284,021 |
| 2013-12-11 | 2013-12-09 | 6.113 | 1,817,902 | +211,093 | 0.06% | 11,113,411 |
| 2013-12-10 | 2013-12-06 | 6.157 | 1,606,809 | +345,805 | 0.05% | 9,892,353 |
| 2013-12-09 | 2013-12-05 | 6.178 | 1,261,004 | +4,629 | 0.04% | 7,790,637 |
| 2013-12-06 | 2013-12-04 | 6.178 | 1,256,375 | -2,315 | 0.04% | 7,762,039 |
| 2013-12-05 | 2013-12-03 | 6.135 | 1,258,690 | +106,473 | 0.04% | 7,721,961 |
| 2013-12-04 | 2013-12-02 | 6.178 | 1,152,217 | -13,888 | 0.04% | 7,118,538 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,166,105 | +14,351 | 0.04% | 7,053,199 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,151,754 | +14,350 | 0.04% | 6,966,397 |
| 2013-11-29 | 2013-11-27 | 6.113 | 1,137,404 | +5,555 | 0.04% | 6,953,311 |
| 2013-11-28 | 2013-11-26 | 6.135 | 1,131,849 | -4,629 | 0.04% | 6,943,802 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,136,478 | +10,184 | 0.04% | 6,898,550 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,126,294 | +13,888 | 0.04% | 6,934,052 |
| 2013-11-21 | 2013-11-19 | 6.286 | 1,112,406 | -37,960 | 0.04% | 6,992,730 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,150,366 | -11,573 | 0.04% | 7,355,602 |
| 2013-11-19 | 2013-11-15 | 6.243 | 1,161,939 | +32,405 | 0.04% | 7,253,901 |
| 2013-11-18 | 2013-11-14 | 6.178 | 1,129,534 | +12,962 | 0.04% | 6,978,399 |
| 2013-11-15 | 2013-11-13 | 6.200 | 1,116,572 | -11,573 | 0.04% | 6,922,438 |
| 2013-11-14 | 2013-11-12 | 6.157 | 1,128,145 | +42,126 | 0.04% | 6,945,448 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,086,019 | +11,573 | 0.04% | 6,897,238 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,074,446 | -6,481 | 0.04% | 7,009,419 |
| 2013-11-07 | 2013-11-05 | 6.610 | 1,080,927 | -46,292 | 0.04% | 7,145,099 |
| 2013-11-06 | 2013-11-04 | 6.632 | 1,127,219 | +4,629 | 0.04% | 7,475,447 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,122,590 | -13,888 | 0.04% | 7,468,998 |
| 2013-11-04 | 2013-10-31 | 6.567 | 1,136,478 | -4,629 | 0.04% | 7,463,200 |
| 2013-11-01 | 2013-10-30 | 6.524 | 1,141,107 | +46,292 | 0.04% | 7,444,299 |
| 2013-10-31 | 2013-10-29 | 6.481 | 1,094,815 | +4,629 | 0.04% | 7,095,001 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,090,186 | +37,034 | 0.04% | 7,135,653 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,053,152 | -39,348 | 0.04% | 7,029,752 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,092,500 | -78,697 | 0.04% | 7,221,599 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,171,197 | -9,259 | 0.04% | 7,691,198 |
| 2013-10-21 | 2013-10-17 | 6.416 | 1,180,456 | -1,383,216 | 0.04% | 7,573,502 |
| 2013-10-18 | 2013-10-16 | 6.329 | 2,563,672 | +1,377,198 | 0.10% | 16,226,339 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,186,474 | -463 | 0.04% | 7,509,592 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,186,937 | +4,630 | 0.04% | 7,717,642 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,182,307 | -2,315 | 0.04% | 7,610,917 |
| 2013-10-11 | 2013-10-09 | 6.416 | 1,184,622 | +15,276 | 0.04% | 7,600,230 |
| 2013-10-10 | 2013-10-08 | 6.329 | 1,169,346 | -6,943 | 0.04% | 7,401,183 |
| 2013-10-09 | 2013-10-07 | 6.308 | 1,176,289 | -12,962 | 0.04% | 7,419,717 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,189,251 | -7,407 | 0.04% | 7,424,408 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,196,658 | -13,888 | 0.04% | 7,729,150 |
| 2013-09-25 | 2013-09-23 | 6.308 | 1,210,546 | -4,629 | 0.05% | 7,635,801 |
| 2013-09-24 | 2013-09-19 | 6.135 | 1,215,175 | +53,236 | 0.05% | 7,455,000 |
| 2013-09-23 | 2013-09-18 | 6.221 | 1,161,939 | -2,314 | 0.04% | 7,228,801 |
| 2013-09-19 | 2013-09-17 | 6.308 | 1,164,253 | -20,832 | 0.04% | 7,343,797 |
| 2013-09-18 | 2013-09-16 | 6.265 | 1,185,085 | -34,256 | 0.04% | 7,424,000 |
| 2013-09-17 | 2013-09-13 | 6.265 | 1,219,341 | +27,775 | 0.05% | 7,638,598 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,191,566 | -104,621 | 0.04% | 7,361,641 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,296,187 | +3,704 | 0.05% | 8,120,002 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,292,483 | +70,364 | 0.05% | 7,566,318 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,222,119 | +74,994 | 0.05% | 7,154,401 |
| 2013-09-09 | 2013-09-05 | 6.070 | 1,147,125 | -9,259 | 0.04% | 6,963,179 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,156,384 | +34,257 | 0.04% | 6,894,482 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,122,127 | +4,629 | 0.04% | 6,787,198 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,117,498 | +20,831 | 0.04% | 6,735,059 |
| 2013-09-02 | 2013-08-29 | 6.157 | 1,096,667 | -8,332 | 0.04% | 6,751,653 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,104,999 | +47,218 | 0.04% | 6,707,469 |
| 2013-08-29 | 2013-08-27 | 6.200 | 1,057,781 | -4,629 | 0.04% | 6,557,950 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,062,410 | +9,258 | 0.04% | 6,655,499 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,053,152 | -90,270 | 0.04% | 6,643,002 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,143,422 | -6,018 | 0.04% | 7,261,801 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,149,440 | +6,944 | 0.04% | 7,225,531 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,142,496 | -74,068 | 0.04% | 7,231,240 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,216,564 | +83,789 | 0.05% | 7,542,361 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,132,775 | +53,237 | 0.04% | 7,610,173 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,079,538 | -4,630 | 0.04% | 7,182,558 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,084,168 | -11,573 | 0.04% | 7,026,003 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,095,741 | +13,888 | 0.04% | 7,195,682 |
| 2013-08-13 | 2013-08-09 | 6.567 | 1,081,853 | +4,629 | 0.04% | 7,104,480 |
| 2013-08-12 | 2013-08-08 | 6.589 | 1,077,224 | -31,479 | 0.04% | 7,097,352 |
| 2013-08-09 | 2013-08-07 | 6.632 | 1,108,703 | +27,776 | 0.04% | 7,352,653 |
| 2013-08-06 | 2013-08-02 | 6.869 | 1,080,927 | +12,036 | 0.04% | 7,425,299 |
| 2013-08-02 | 2013-07-31 | 7.042 | 1,068,891 | +20,831 | 0.04% | 7,527,339 |
| 2013-08-01 | 2013-07-30 | 6.934 | 1,048,060 | -6,480 | 0.04% | 7,267,443 |
| 2013-07-31 | 2013-07-29 | 6.805 | 1,054,540 | -17,592 | 0.04% | 7,175,697 |
| 2013-07-30 | 2013-07-26 | 6.675 | 1,072,132 | +17,129 | 0.04% | 7,156,443 |
| 2013-07-26 | 2013-07-24 | 6.567 | 1,055,003 | -2,778 | 0.04% | 6,928,157 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,057,781 | -37,034 | 0.04% | 6,969,250 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,094,815 | -12,036 | 0.04% | 7,071,351 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,106,851 | +28,701 | 0.04% | 7,268,641 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,078,150 | -18,054 | 0.04% | 7,033,583 |
| 2013-07-18 | 2013-07-16 | 6.286 | 1,096,204 | -79,622 | 0.04% | 6,890,883 |
| 2013-07-17 | 2013-07-15 | 6.027 | 1,175,826 | -185,633 | 0.04% | 7,086,597 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,361,459 | +463 | 0.05% | 8,293,620 |
| 2013-07-15 | 2013-07-11 | 5.876 | 1,360,996 | +57,865 | 0.05% | 7,996,800 |
| 2013-07-12 | 2013-07-10 | 5.897 | 1,303,131 | +18,517 | 0.05% | 7,684,953 |
| 2013-07-11 | 2013-07-09 | 5.984 | 1,284,614 | +38,423 | 0.05% | 7,686,752 |
| 2013-07-10 | 2013-07-08 | 5.941 | 1,246,191 | +149,987 | 0.05% | 7,403,000 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,096,204 | +34,720 | 0.04% | 6,725,122 |
| 2013-07-05 | 2013-07-03 | 6.070 | 1,061,484 | +9,258 | 0.04% | 6,443,328 |
| 2013-07-04 | 2013-07-02 | 6.308 | 1,052,226 | +4,629 | 0.04% | 6,637,161 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,047,597 | -11,573 | 0.04% | 6,585,333 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,059,170 | -13,887 | 0.04% | 6,429,282 |
| 2013-06-28 | 2013-06-26 | 5.876 | 1,073,057 | +51,847 | 0.04% | 6,304,958 |
| 2013-06-27 | 2013-06-25 | 5.638 | 1,021,210 | -33,330 | 0.04% | 5,757,660 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,054,540 | +70,364 | 0.04% | 6,082,257 |
| 2013-06-25 | 2013-06-21 | 6.221 | 984,176 | +27,775 | 0.04% | 6,122,880 |
| 2013-06-21 | 2013-06-19 | 5.897 | 956,401 | -4,629 | 0.04% | 5,640,182 |
| 2013-06-20 | 2013-06-18 | 6.027 | 961,030 | +4,629 | 0.04% | 5,792,041 |
| 2013-06-14 | 2013-06-11 | 6.005 | 956,401 | -9,258 | 0.04% | 5,743,482 |
| 2013-06-13 | 2013-06-10 | 6.113 | 965,659 | -4,629 | 0.04% | 5,903,379 |
| 2013-06-07 | 2013-06-05 | 6.481 | 970,288 | +12,962 | 0.04% | 6,287,998 |
| 2013-06-04 | 2013-05-31 | 6.481 | 957,326 | -6,481 | 0.04% | 6,203,997 |
| 2013-06-03 | 2013-05-30 | 6.308 | 963,807 | -15,740 | 0.04% | 6,079,438 |
| 2013-05-31 | 2013-05-29 | 6.968 | 979,547 | -43,052 | 0.04% | 6,825,013 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,022,599 | +47,309 | 0.04% | 6,941,700 |
| 2013-05-29 | 2013-05-27 | 6.519 | 975,290 | +46,868 | 0.04% | 6,358,353 |
| 2013-05-28 | 2013-05-24 | 6.788 | 928,422 | +24,549 | 0.04% | 6,302,399 |
| 2013-05-27 | 2013-05-23 | 6.811 | 903,873 | -58,919 | 0.04% | 6,156,003 |
| 2013-05-24 | 2013-05-22 | 6.587 | 962,792 | +107,126 | 0.04% | 6,341,582 |
| 2013-05-23 | 2013-05-21 | 7.102 | 855,666 | +16,069 | 0.03% | 6,076,890 |
| 2013-05-22 | 2013-05-20 | 7.640 | 839,597 | -71,864 | 0.03% | 6,414,209 |
| 2013-05-21 | 2013-05-16 | 7.595 | 911,461 | +52,671 | 0.04% | 6,922,383 |
| 2013-05-20 | 2013-05-15 | 7.393 | 858,790 | -15,177 | 0.03% | 6,349,196 |
| 2013-05-16 | 2013-05-14 | 7.326 | 873,967 | -66,953 | 0.03% | 6,402,663 |
| 2013-05-15 | 2013-05-13 | 7.259 | 940,920 | +20,979 | 0.04% | 6,829,919 |
| 2013-05-14 | 2013-05-10 | 7.483 | 919,941 | -89,272 | 0.04% | 6,883,737 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,009,213 | -60,704 | 0.04% | 7,280,422 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,069,917 | -23,211 | 0.04% | 7,286,878 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,093,128 | -90,164 | 0.04% | 7,420,471 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,183,292 | +1,786 | 0.05% | 7,953,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 1,181,506 | -13,838 | 0.05% | 7,623,357 |
| 2013-05-06 | 2013-05-02 | 6.363 | 1,195,344 | +28,567 | 0.05% | 7,605,523 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,166,777 | +46,868 | 0.05% | 7,319,202 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,119,909 | +58,026 | 0.04% | 7,000,109 |
| 2013-04-30 | 2013-04-26 | 6.049 | 1,061,883 | +26,782 | 0.04% | 6,423,301 |
| 2013-04-29 | 2013-04-25 | 6.071 | 1,035,101 | +55,348 | 0.04% | 6,284,487 |
| 2013-04-26 | 2013-04-24 | 6.161 | 979,753 | +26,781 | 0.04% | 6,036,249 |
| 2013-04-25 | 2013-04-23 | 6.004 | 952,972 | -6,249 | 0.04% | 5,721,801 |
| 2013-04-24 | 2013-04-22 | 6.027 | 959,221 | +91,057 | 0.04% | 5,780,811 |
| 2013-04-23 | 2013-04-19 | 5.735 | 868,164 | -2,678 | 0.03% | 4,979,200 |
| 2013-04-22 | 2013-04-18 | 5.825 | 870,842 | +8,927 | 0.03% | 5,072,599 |
| 2013-04-19 | 2013-04-17 | 5.825 | 861,915 | -15,622 | 0.03% | 5,020,600 |
| 2013-04-18 | 2013-04-16 | 5.803 | 877,537 | +2,231 | 0.04% | 5,091,937 |
| 2013-04-17 | 2013-04-15 | 5.713 | 875,306 | -185,238 | 0.03% | 5,000,552 |
| 2013-04-16 | 2013-04-12 | 5.847 | 1,060,544 | +86,147 | 0.04% | 6,201,361 |
| 2013-04-15 | 2013-04-11 | 5.735 | 974,397 | +8,927 | 0.04% | 5,588,481 |
| 2013-04-12 | 2013-04-10 | 5.646 | 965,470 | -4,463 | 0.04% | 5,450,761 |
| 2013-04-10 | 2013-04-08 | 5.511 | 969,933 | +4,463 | 0.04% | 5,345,578 |
| 2013-04-09 | 2013-04-05 | 5.534 | 965,470 | -9,373 | 0.04% | 5,342,611 |
| 2013-04-08 | 2013-04-03 | 5.601 | 974,843 | +4,463 | 0.04% | 5,459,999 |
| 2013-04-03 | 2013-03-28 | 5.601 | 970,380 | +4,910 | 0.04% | 5,435,002 |
| 2013-04-02 | 2013-03-27 | 5.668 | 965,470 | +4,464 | 0.04% | 5,472,391 |
| 2013-03-28 | 2013-03-26 | 5.713 | 961,006 | -72,310 | 0.04% | 5,490,149 |
| 2013-03-27 | 2013-03-25 | 5.870 | 1,033,316 | -16,962 | 0.04% | 6,065,300 |
| 2013-03-26 | 2013-03-22 | 5.825 | 1,050,278 | +14,284 | 0.04% | 6,117,803 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,035,994 | -150,869 | 0.04% | 6,081,019 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,186,863 | +124,087 | 0.05% | 6,886,812 |
| 2013-03-21 | 2013-03-19 | 5.556 | 1,062,776 | +46,422 | 0.04% | 5,904,883 |
| 2013-03-20 | 2013-03-18 | 5.466 | 1,016,354 | +8,034 | 0.04% | 5,555,878 |
| 2013-03-19 | 2013-03-15 | 5.601 | 1,008,320 | -166,491 | 0.04% | 5,647,500 |
| 2013-03-18 | 2013-03-14 | 5.601 | 1,174,811 | +43,297 | 0.05% | 6,579,999 |
| 2013-03-15 | 2013-03-13 | 5.422 | 1,131,514 | +144,173 | 0.05% | 6,134,697 |
| 2013-03-14 | 2013-03-12 | 5.534 | 987,341 | +2,678 | 0.04% | 5,463,639 |
| 2013-03-13 | 2013-03-11 | 5.713 | 984,663 | +10,712 | 0.04% | 5,625,299 |
| 2013-03-12 | 2013-03-08 | 5.780 | 973,951 | -22,317 | 0.04% | 5,629,563 |
| 2013-03-11 | 2013-03-07 | 5.892 | 996,268 | -4,910 | 0.04% | 5,870,158 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,001,178 | +55,348 | 0.04% | 6,011,238 |
| 2013-03-07 | 2013-03-05 | 5.915 | 945,830 | -24,550 | 0.04% | 5,594,160 |
| 2013-03-05 | 2013-03-01 | 5.758 | 970,380 | -16,069 | 0.04% | 5,587,182 |
| 2013-03-04 | 2013-02-28 | 5.601 | 986,449 | -1,785 | 0.04% | 5,525,003 |
| 2013-03-01 | 2013-02-27 | 5.534 | 988,234 | +8,927 | 0.04% | 5,468,580 |
| 2013-02-28 | 2013-02-26 | 5.578 | 979,307 | +18,747 | 0.04% | 5,463,061 |
| 2013-02-27 | 2013-02-25 | 5.758 | 960,560 | -8,927 | 0.04% | 5,530,641 |
| 2013-02-26 | 2013-02-22 | 5.758 | 969,487 | +4,464 | 0.04% | 5,582,040 |
| 2013-02-25 | 2013-02-21 | 5.825 | 965,023 | +15,176 | 0.04% | 5,621,198 |
| 2013-02-22 | 2013-02-20 | 5.959 | 949,847 | +23,210 | 0.04% | 5,660,478 |
| 2013-02-21 | 2013-02-19 | 6.116 | 926,637 | -35,708 | 0.04% | 5,667,482 |
| 2013-02-20 | 2013-02-18 | 6.228 | 962,345 | +57,580 | 0.04% | 5,993,678 |
| 2013-02-19 | 2013-02-15 | 6.183 | 904,765 | +8,927 | 0.04% | 5,594,519 |
| 2013-02-14 | 2013-02-07 | 6.273 | 895,838 | -2,678 | 0.04% | 5,619,599 |
| 2013-02-08 | 2013-02-06 | 6.363 | 898,516 | +44,635 | 0.04% | 5,716,918 |
| 2013-02-07 | 2013-02-05 | 6.318 | 853,881 | +2,232 | 0.03% | 5,394,663 |
| 2013-02-05 | 2013-02-01 | 6.407 | 851,649 | -51,331 | 0.03% | 5,456,881 |
| 2013-02-04 | 2013-01-31 | 6.295 | 902,980 | +12,052 | 0.04% | 5,684,631 |
| 2013-02-01 | 2013-01-30 | 5.870 | 890,928 | +4,463 | 0.04% | 5,229,519 |
| 2013-01-30 | 2013-01-28 | 5.780 | 886,465 | -84,807 | 0.04% | 5,123,882 |
| 2013-01-29 | 2013-01-25 | 5.668 | 971,272 | +8,927 | 0.04% | 5,505,278 |
| 2013-01-28 | 2013-01-24 | 5.713 | 962,345 | +892 | 0.04% | 5,497,798 |
| 2013-01-23 | 2013-01-21 | 5.713 | 961,453 | -5,802 | 0.04% | 5,492,703 |
| 2013-01-22 | 2013-01-18 | 5.578 | 967,255 | +4,463 | 0.04% | 5,395,829 |
| 2013-01-11 | 2013-01-09 | 5.825 | 962,792 | -2,231 | 0.04% | 5,608,202 |
| 2013-01-10 | 2013-01-08 | 5.691 | 965,023 | -22,318 | 0.04% | 5,491,478 |
| 2013-01-09 | 2013-01-07 | 5.825 | 987,341 | -4,464 | 0.04% | 5,751,199 |
| 2013-01-08 | 2013-01-04 | 5.691 | 991,805 | -8,927 | 0.04% | 5,643,881 |
| 2013-01-07 | 2013-01-03 | 5.601 | 1,000,732 | -13,391 | 0.04% | 5,605,000 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,014,123 | -31,245 | 0.04% | 5,770,882 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,045,368 | -2,231 | 0.04% | 5,761,322 |
| 2012-12-27 | 2012-12-20 | 5.399 | 1,047,599 | -8,928 | 0.04% | 5,656,268 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,056,527 | -4,463 | 0.04% | 5,680,802 |
| 2012-12-18 | 2012-12-14 | 5.354 | 1,060,990 | -9,820 | 0.04% | 5,681,029 |
| 2012-12-17 | 2012-12-13 | 5.310 | 1,070,810 | +22,318 | 0.04% | 5,685,630 |
| 2012-12-14 | 2012-12-12 | 5.287 | 1,048,492 | +5,356 | 0.04% | 5,543,639 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,043,136 | -13,391 | 0.04% | 5,351,731 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,056,527 | +1,786 | 0.04% | 5,373,092 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,054,741 | -29,460 | 0.04% | 5,316,749 |
| 2012-12-06 | 2012-12-04 | 4.593 | 1,084,201 | +13,391 | 0.04% | 4,979,452 |
| 2012-12-05 | 2012-12-03 | 4.570 | 1,070,810 | +16,069 | 0.04% | 4,893,960 |
| 2012-12-03 | 2012-11-29 | 4.638 | 1,054,741 | -17,854 | 0.04% | 4,891,409 |
| 2012-11-30 | 2012-11-28 | 4.548 | 1,072,595 | +17,854 | 0.04% | 4,878,088 |
| 2012-11-29 | 2012-11-27 | 4.660 | 1,054,741 | +6,249 | 0.04% | 4,915,039 |
| 2012-11-28 | 2012-11-26 | 4.638 | 1,048,492 | +17,854 | 0.04% | 4,862,429 |
| 2012-11-27 | 2012-11-23 | 4.705 | 1,030,638 | -17,408 | 0.04% | 4,848,901 |
| 2012-11-21 | 2012-11-19 | 4.705 | 1,048,046 | +17,855 | 0.04% | 4,930,801 |
| 2012-11-16 | 2012-11-14 | 4.727 | 1,030,191 | +11,605 | 0.04% | 4,869,878 |
| 2012-11-09 | 2012-11-07 | 4.794 | 1,018,586 | -4,464 | 0.04% | 4,883,479 |
| 2012-11-02 | 2012-10-31 | 4.727 | 1,023,050 | -8,927 | 0.04% | 4,836,121 |
| 2012-11-01 | 2012-10-30 | 4.705 | 1,031,977 | -58,026 | 0.04% | 4,855,200 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,090,003 | +6,695 | 0.04% | 5,347,978 |
| 2012-10-26 | 2012-10-24 | 4.862 | 1,083,308 | +13,391 | 0.04% | 5,266,590 |
| 2012-10-19 | 2012-10-17 | 4.526 | 1,069,917 | -8,927 | 0.04% | 4,841,939 |
| 2012-10-18 | 2012-10-16 | 4.481 | 1,078,844 | -13,391 | 0.04% | 4,833,998 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,092,235 | +8,927 | 0.04% | 4,796,120 |
| 2012-10-10 | 2012-10-08 | 4.593 | 1,083,308 | -12,944 | 0.04% | 4,975,350 |
| 2012-10-09 | 2012-10-05 | 4.638 | 1,096,252 | +4,463 | 0.04% | 5,083,919 |
| 2012-10-05 | 2012-10-03 | 4.638 | 1,091,789 | -5,356 | 0.04% | 5,063,221 |
| 2012-10-04 | 2012-09-28 | 4.750 | 1,097,145 | -4,464 | 0.04% | 5,210,960 |
| 2012-10-03 | 2012-09-27 | 4.682 | 1,101,609 | -446 | 0.04% | 5,158,122 |
| 2012-09-28 | 2012-09-26 | 4.772 | 1,102,055 | +13,391 | 0.04% | 5,258,970 |
| 2012-09-18 | 2012-09-14 | 4.705 | 1,088,664 | -447 | 0.04% | 5,121,899 |
| 2012-09-11 | 2012-09-07 | 4.526 | 1,089,111 | -8,927 | 0.04% | 4,928,802 |
| 2012-09-10 | 2012-09-06 | 4.414 | 1,098,038 | -219,607 | 0.04% | 4,846,201 |
| 2012-09-07 | 2012-09-05 | 4.458 | 1,317,645 | +228,534 | 0.05% | 5,874,479 |
| 2012-09-06 | 2012-09-04 | 4.526 | 1,089,111 | -8,927 | 0.04% | 4,928,802 |
| 2012-09-05 | 2012-09-03 | 4.503 | 1,098,038 | +11,159 | 0.04% | 4,944,601 |
| 2012-08-28 | 2012-08-24 | 4.660 | 1,086,879 | +1,786 | 0.05% | 5,064,801 |
| 2012-08-27 | 2012-08-23 | 4.817 | 1,085,093 | +8,927 | 0.05% | 5,226,648 |
| 2012-08-20 | 2012-08-16 | 5.063 | 1,076,166 | -4,464 | 0.05% | 5,448,859 |
| 2012-08-13 | 2012-08-09 | 4.839 | 1,080,630 | -23,657 | 0.05% | 5,229,361 |
| 2012-08-10 | 2012-08-08 | 4.750 | 1,104,287 | -8,927 | 0.05% | 5,244,881 |
| 2012-08-09 | 2012-08-07 | 4.593 | 1,113,214 | -4,463 | 0.05% | 5,112,701 |
| 2012-08-08 | 2012-08-06 | 4.705 | 1,117,677 | -36,602 | 0.05% | 5,258,398 |
| 2012-08-07 | 2012-08-03 | 4.727 | 1,154,279 | +8,927 | 0.05% | 5,456,461 |
| 2012-08-02 | 2012-07-31 | 4.727 | 1,145,352 | +36,602 | 0.05% | 5,414,262 |
| 2012-08-01 | 2012-07-30 | 4.682 | 1,108,750 | +2,678 | 0.05% | 5,191,559 |
| 2012-07-23 | 2012-07-19 | 4.817 | 1,106,072 | +22,318 | 0.05% | 5,327,699 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,083,754 | -23,657 | 0.05% | 5,123,079 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,107,411 | -447 | 0.05% | 5,011,619 |
| 2012-07-17 | 2012-07-13 | 4.481 | 1,107,858 | -36,601 | 0.05% | 4,964,002 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,144,459 | -8,927 | 0.05% | 5,128,001 |
| 2012-07-04 | 2012-06-29 | 4.548 | 1,153,386 | -5,356 | 0.05% | 5,245,520 |
| 2012-06-25 | 2012-06-21 | 4.503 | 1,158,742 | -23,657 | 0.05% | 5,217,959 |
| 2012-06-22 | 2012-06-20 | 4.526 | 1,182,399 | +8,927 | 0.05% | 5,350,979 |
| 2012-06-21 | 2012-06-19 | 4.458 | 1,173,472 | +8,927 | 0.05% | 5,231,710 |
| 2012-06-20 | 2012-06-18 | 4.414 | 1,164,545 | +17,854 | 0.05% | 5,139,730 |
| 2012-06-19 | 2012-06-15 | 4.458 | 1,146,691 | +2,232 | 0.05% | 5,112,312 |
| 2012-06-18 | 2012-06-14 | 4.548 | 1,144,459 | -3,571 | 0.05% | 5,204,921 |
| 2012-06-15 | 2012-06-13 | 4.301 | 1,148,030 | -17,408 | 0.05% | 4,938,241 |
| 2012-06-14 | 2012-06-12 | 4.234 | 1,165,438 | +58,027 | 0.05% | 4,934,792 |
| 2012-06-13 | 2012-06-11 | 4.145 | 1,107,411 | +11,159 | 0.05% | 4,589,849 |
| 2012-06-12 | 2012-06-08 | 4.189 | 1,096,252 | -8,927 | 0.05% | 4,592,719 |
| 2012-06-11 | 2012-06-07 | 3.853 | 1,105,179 | +8,927 | 0.05% | 4,258,718 |
| 2012-06-05 | 2012-06-01 | 3.540 | 1,096,252 | -4,464 | 0.05% | 3,880,479 |
| 2012-06-04 | 2012-05-31 | 3.629 | 1,100,716 | -7,142 | 0.05% | 3,994,920 |
| 2012-06-01 | 2012-05-30 | 3.405 | 1,107,858 | -1,339 | 0.05% | 3,772,641 |
| 2012-05-31 | 2012-05-29 | 3.495 | 1,109,197 | +17,408 | 0.05% | 3,876,601 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,091,789 | +36,503 | 0.05% | 4,200,810 |
| 2012-04-17 | 2012-04-13 | 3.940 | 1,055,286 | -12,943 | 0.05% | 4,158,199 |
| 2012-04-16 | 2012-04-12 | 3.987 | 1,068,229 | +8,629 | 0.05% | 4,258,719 |
| 2012-04-11 | 2012-04-05 | 4.033 | 1,059,600 | +4,314 | 0.05% | 4,273,438 |
| 2012-03-28 | 2012-03-26 | 4.149 | 1,055,286 | -24,592 | 0.05% | 4,378,339 |
| 2012-03-27 | 2012-03-23 | 3.894 | 1,079,878 | +24,592 | 0.05% | 4,205,041 |
| 2012-03-23 | 2012-03-21 | 4.195 | 1,055,286 | -17,257 | 0.05% | 4,427,259 |
| 2012-03-22 | 2012-03-20 | 4.265 | 1,072,543 | +17,257 | 0.05% | 4,574,238 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,055,286 | -2,589 | 0.05% | 4,671,859 |
| 2012-03-16 | 2012-03-14 | 4.497 | 1,057,875 | -4,314 | 0.05% | 4,756,881 |
| 2012-03-09 | 2012-03-07 | 4.358 | 1,062,189 | -4,314 | 0.05% | 4,628,560 |
| 2012-03-02 | 2012-02-29 | 4.473 | 1,066,503 | -6,472 | 0.05% | 4,770,958 |
| 2012-03-01 | 2012-02-28 | 4.404 | 1,072,975 | +3,883 | 0.05% | 4,725,300 |
| 2012-02-29 | 2012-02-27 | 4.450 | 1,069,092 | -16,826 | 0.05% | 4,757,760 |
| 2012-02-28 | 2012-02-24 | 4.520 | 1,085,918 | -9,060 | 0.05% | 4,908,150 |
| 2012-02-27 | 2012-02-23 | 4.520 | 1,094,978 | +39,260 | 0.05% | 4,949,100 |
| 2012-02-23 | 2012-02-21 | 4.752 | 1,055,718 | +8,629 | 0.05% | 5,016,352 |
| 2012-02-21 | 2012-02-17 | 4.821 | 1,047,089 | -94,915 | 0.05% | 5,048,160 |
| 2012-02-20 | 2012-02-16 | 4.867 | 1,142,004 | +94,915 | 0.05% | 5,558,699 |
| 2012-02-16 | 2012-02-14 | 4.775 | 1,047,089 | +2,157 | 0.05% | 4,999,620 |
| 2012-02-14 | 2012-02-10 | 4.589 | 1,044,932 | -4,314 | 0.05% | 4,795,561 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,049,246 | +4,314 | 0.05% | 4,839,680 |
| 2012-02-09 | 2012-02-07 | 4.589 | 1,044,932 | -11,217 | 0.05% | 4,795,561 |
| 2012-02-08 | 2012-02-06 | 4.636 | 1,056,149 | +8,629 | 0.05% | 4,896,000 |
| 2012-02-06 | 2012-02-02 | 4.682 | 1,047,520 | -2,589 | 0.05% | 4,904,558 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,050,109 | -14,669 | 0.05% | 4,892,340 |
| 2012-02-02 | 2012-01-31 | 4.566 | 1,064,778 | +12,943 | 0.05% | 4,861,961 |
| 2012-01-27 | 2012-01-20 | 4.659 | 1,051,835 | -2,157 | 0.05% | 4,900,381 |
| 2012-01-26 | 2012-01-19 | 4.682 | 1,053,992 | -30,200 | 0.05% | 4,934,861 |
| 2012-01-19 | 2012-01-17 | 4.728 | 1,084,192 | +8,628 | 0.05% | 5,126,519 |
| 2012-01-18 | 2012-01-16 | 4.613 | 1,075,564 | -1,294 | 0.05% | 4,961,072 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,076,858 | -16,394 | 0.05% | 5,091,841 |
| 2012-01-09 | 2012-01-05 | 4.311 | 1,093,252 | +21,571 | 0.05% | 4,713,239 |
| 2011-12-21 | 2011-12-19 | 4.149 | 1,071,681 | -4,314 | 0.05% | 4,446,362 |
| 2011-12-09 | 2011-12-07 | 4.172 | 1,075,995 | -8,629 | 0.05% | 4,489,200 |
| 2011-12-07 | 2011-12-05 | 4.195 | 1,084,624 | -6,471 | 0.05% | 4,550,342 |
| 2011-12-06 | 2011-12-02 | 4.172 | 1,091,095 | +1,726 | 0.05% | 4,552,199 |
| 2011-12-05 | 2011-12-01 | 4.126 | 1,089,369 | -4,315 | 0.05% | 4,494,498 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,093,684 | -1,725 | 0.05% | 4,258,801 |
| 2011-12-01 | 2011-11-29 | 3.871 | 1,095,409 | -5,609 | 0.05% | 4,240,128 |
| 2011-11-30 | 2011-11-28 | 3.732 | 1,101,018 | +5,609 | 0.05% | 4,108,720 |
| 2011-11-29 | 2011-11-25 | 3.778 | 1,095,409 | -43,575 | 0.05% | 4,138,568 |
| 2011-11-28 | 2011-11-24 | 3.894 | 1,138,984 | +19,414 | 0.05% | 4,435,199 |
| 2011-11-25 | 2011-11-23 | 3.755 | 1,119,570 | +16,395 | 0.05% | 4,203,901 |
| 2011-11-24 | 2011-11-22 | 3.848 | 1,103,175 | +7,766 | 0.05% | 4,244,619 |
| 2011-11-23 | 2011-11-21 | 3.917 | 1,095,409 | +4,314 | 0.05% | 4,290,908 |
| 2011-11-17 | 2011-11-15 | 4.149 | 1,091,095 | -9,923 | 0.05% | 4,526,909 |
| 2011-11-16 | 2011-11-14 | 4.149 | 1,101,018 | +9,923 | 0.05% | 4,568,080 |
| 2011-11-15 | 2011-11-11 | 4.079 | 1,091,095 | -8,629 | 0.05% | 4,451,039 |
| 2011-11-11 | 2011-11-09 | 4.033 | 1,099,724 | +17,258 | 0.05% | 4,435,261 |
| 2011-11-10 | 2011-11-08 | 4.033 | 1,082,466 | -12,943 | 0.05% | 4,365,658 |
| 2011-11-08 | 2011-11-04 | 3.755 | 1,095,409 | -47,458 | 0.05% | 4,113,178 |
| 2011-11-07 | 2011-11-03 | 3.593 | 1,142,867 | -21,572 | 0.05% | 4,105,949 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,164,439 | +25,886 | 0.05% | 4,237,431 |
| 2011-11-03 | 2011-11-01 | 3.801 | 1,138,553 | +8,629 | 0.05% | 4,327,961 |
| 2011-10-31 | 2011-10-27 | 3.685 | 1,129,924 | -21,572 | 0.05% | 4,164,209 |
| 2011-10-28 | 2011-10-26 | 3.546 | 1,151,496 | -34,514 | 0.05% | 4,083,571 |
| 2011-10-27 | 2011-10-25 | 3.569 | 1,186,010 | -36,672 | 0.05% | 4,233,458 |
| 2011-10-21 | 2011-10-19 | 3.593 | 1,222,682 | -1,726 | 0.06% | 4,392,699 |
| 2011-10-12 | 2011-10-10 | 3.430 | 1,224,408 | -9,060 | 0.06% | 4,200,240 |
| 2011-10-11 | 2011-10-07 | 3.477 | 1,233,468 | +431 | 0.06% | 4,288,499 |
| 2011-10-10 | 2011-10-06 | 3.268 | 1,233,037 | +8,629 | 0.06% | 4,029,781 |
| 2011-10-04 | 2011-09-30 | 3.291 | 1,224,408 | -4,314 | 0.06% | 4,029,960 |
| 2011-09-30 | 2011-09-27 | 3.175 | 1,228,722 | -52,635 | 0.06% | 3,901,759 |
| 2011-09-28 | 2011-09-26 | 2.897 | 1,281,357 | +75,501 | 0.06% | 3,712,499 |
| 2011-09-27 | 2011-09-23 | 3.500 | 1,205,856 | +37,103 | 0.05% | 4,220,449 |
| 2011-09-26 | 2011-09-22 | 3.523 | 1,168,753 | -4,314 | 0.05% | 4,117,679 |
| 2011-09-23 | 2011-09-21 | 3.755 | 1,173,067 | +8,628 | 0.05% | 4,404,778 |
| 2011-09-22 | 2011-09-20 | 3.801 | 1,164,439 | -8,628 | 0.05% | 4,426,361 |
| 2011-09-20 | 2011-09-16 | 3.848 | 1,173,067 | -17,258 | 0.05% | 4,513,538 |
| 2011-09-19 | 2011-09-15 | 3.778 | 1,190,325 | -8,628 | 0.05% | 4,497,171 |
| 2011-09-16 | 2011-09-14 | 3.778 | 1,198,953 | +51,772 | 0.05% | 4,529,768 |
| 2011-09-15 | 2011-09-12 | 3.848 | 1,147,181 | +1,725 | 0.05% | 4,413,938 |
| 2011-09-06 | 2011-09-02 | 3.848 | 1,145,456 | +4,315 | 0.05% | 4,407,301 |
| 2011-09-05 | 2011-09-01 | 3.871 | 1,141,141 | +8,628 | 0.05% | 4,417,148 |
| 2011-08-26 | 2011-08-24 | 4.010 | 1,132,513 | +4,315 | 0.05% | 4,541,251 |
| 2011-08-18 | 2011-08-16 | 4.334 | 1,128,198 | -41,418 | 0.05% | 4,890,048 |
| 2011-08-17 | 2011-08-15 | 4.381 | 1,169,616 | +8,629 | 0.05% | 5,123,790 |
| 2011-08-15 | 2011-08-11 | 4.358 | 1,160,987 | -260,586 | 0.05% | 5,059,078 |
| 2011-08-12 | 2011-08-10 | 4.079 | 1,421,573 | -17,257 | 0.06% | 5,799,199 |
| 2011-08-10 | 2011-08-08 | 4.056 | 1,438,830 | -12,943 | 0.07% | 5,836,248 |
| 2011-08-04 | 2011-08-02 | 4.520 | 1,451,773 | +6,902 | 0.07% | 6,561,748 |
| 2011-07-29 | 2011-07-27 | 4.543 | 1,444,871 | -8,628 | 0.07% | 6,564,042 |
| 2011-07-20 | 2011-07-18 | 4.358 | 1,453,499 | +12,943 | 0.07% | 6,333,719 |
| 2011-07-15 | 2011-07-13 | 4.566 | 1,440,556 | -12,943 | 0.07% | 6,577,829 |
| 2011-07-14 | 2011-07-12 | 4.404 | 1,453,499 | -12,943 | 0.07% | 6,401,099 |
| 2011-07-13 | 2011-07-11 | 4.473 | 1,466,442 | -53,929 | 0.07% | 6,560,069 |
| 2011-07-12 | 2011-07-08 | 4.450 | 1,520,371 | +36,671 | 0.07% | 6,766,078 |
| 2011-07-08 | 2011-07-06 | 4.589 | 1,483,700 | -6,902 | 0.07% | 6,809,222 |
| 2011-07-07 | 2011-07-05 | 4.589 | 1,490,602 | +4,314 | 0.07% | 6,840,898 |
| 2011-07-05 | 2011-06-30 | 4.566 | 1,486,288 | -21,572 | 0.07% | 6,786,649 |
| 2011-07-04 | 2011-06-29 | 4.543 | 1,507,860 | -16,394 | 0.07% | 6,850,201 |
| 2011-06-30 | 2011-06-28 | 4.450 | 1,524,254 | +12,943 | 0.07% | 6,783,359 |
| 2011-06-29 | 2011-06-27 | 4.520 | 1,511,311 | +12,943 | 0.07% | 6,830,849 |
| 2011-06-27 | 2011-06-23 | 4.427 | 1,498,368 | -12,943 | 0.07% | 6,633,429 |
| 2011-06-23 | 2011-06-21 | 4.358 | 1,511,311 | -10,355 | 0.07% | 6,585,639 |
| 2011-06-22 | 2011-06-20 | 4.311 | 1,521,666 | -63,852 | 0.07% | 6,560,221 |
| 2011-06-21 | 2011-06-17 | 4.265 | 1,585,518 | -86,287 | 0.07% | 6,762,001 |
| 2011-06-17 | 2011-06-15 | 4.358 | 1,671,805 | -215,716 | 0.08% | 7,285,002 |
| 2011-06-14 | 2011-06-10 | 4.288 | 1,887,521 | -4,315 | 0.09% | 8,093,749 |
| 2011-06-13 | 2011-06-09 | 4.288 | 1,891,836 | -116,918 | 0.09% | 8,112,252 |
| 2011-06-09 | 2011-06-07 | 4.311 | 2,008,754 | -12,943 | 0.09% | 8,660,160 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,021,697 | -14,237 | 0.09% | 8,903,400 |
| 2011-06-02 | 2011-05-31 | 4.381 | 2,035,934 | -20,278 | 0.09% | 8,918,909 |
| 2011-06-01 | 2011-05-30 | 4.265 | 2,056,212 | -40,123 | 0.09% | 8,769,441 |
| 2011-05-31 | 2011-05-27 | 4.265 | 2,096,335 | -38,829 | 0.10% | 8,940,560 |
| 2011-05-30 | 2011-05-26 | 4.218 | 2,135,164 | -5,609 | 0.10% | 9,007,180 |
| 2011-05-27 | 2011-05-25 | 4.172 | 2,140,773 | -73,343 | 0.10% | 8,931,601 |
| 2011-05-26 | 2011-05-24 | 4.172 | 2,214,116 | -157,042 | 0.10% | 9,237,599 |
| 2011-05-25 | 2011-05-23 | 4.010 | 2,371,158 | -93,190 | 0.11% | 9,508,080 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,464,348 | +15,963 | 0.11% | 9,996,001 |
| 2011-05-19 | 2011-05-17 | 4.242 | 2,448,385 | +15,963 | 0.11% | 10,385,251 |
| 2011-05-18 | 2011-05-16 | 4.288 | 2,432,422 | +17,689 | 0.11% | 10,430,301 |
| 2011-05-17 | 2011-05-13 | 4.427 | 2,414,733 | +432 | 0.11% | 10,690,270 |
| 2011-05-16 | 2011-05-12 | 4.381 | 2,414,301 | -4,315 | 0.11% | 10,576,438 |
| 2011-05-13 | 2011-05-11 | 4.532 | 2,418,616 | +17,258 | 0.11% | 10,960,012 |
| 2011-05-12 | 2011-05-09 | 4.651 | 2,401,358 | +67,617 | 0.11% | 11,168,170 |
| 2011-05-11 | 2011-05-06 | 4.675 | 2,333,741 | -38,574 | 0.11% | 10,909,359 |
| 2011-05-09 | 2011-05-05 | 4.388 | 2,372,315 | -37,736 | 0.11% | 10,410,718 |
| 2011-05-06 | 2011-05-04 | 4.365 | 2,410,051 | +167,714 | 0.11% | 10,518,839 |
| 2011-05-05 | 2011-05-03 | 4.365 | 2,242,337 | -4,193 | 0.10% | 9,786,840 |
| 2011-05-04 | 2011-04-29 | 4.269 | 2,246,530 | -5,031 | 0.10% | 9,590,820 |
| 2011-05-03 | 2011-04-28 | 4.174 | 2,251,561 | -2,097 | 0.11% | 9,397,498 |
| 2011-04-29 | 2011-04-27 | 4.245 | 2,253,658 | -12,578 | 0.11% | 9,567,501 |
| 2011-04-28 | 2011-04-26 | 4.221 | 2,266,236 | -5,870 | 0.11% | 9,566,849 |
| 2011-04-27 | 2011-04-21 | 4.293 | 2,272,106 | -18,868 | 0.11% | 9,754,199 |
| 2011-04-26 | 2011-04-20 | 4.198 | 2,290,974 | -1,258 | 0.11% | 9,616,639 |
| 2011-04-21 | 2011-04-19 | 4.102 | 2,292,232 | +8,386 | 0.11% | 9,403,240 |
| 2011-04-20 | 2011-04-18 | 4.198 | 2,283,846 | -8,386 | 0.11% | 9,586,719 |
| 2011-04-19 | 2011-04-15 | 4.221 | 2,292,232 | +12,159 | 0.11% | 9,676,590 |
| 2011-04-18 | 2011-04-14 | 4.126 | 2,280,073 | -8,385 | 0.11% | 9,407,741 |
| 2011-04-15 | 2011-04-13 | 4.126 | 2,288,458 | -12,579 | 0.11% | 9,442,338 |
| 2011-04-14 | 2011-04-12 | 4.102 | 2,301,037 | +20,964 | 0.11% | 9,439,360 |
| 2011-04-12 | 2011-04-08 | 3.959 | 2,280,073 | +83,857 | 0.11% | 9,027,081 |
| 2011-04-11 | 2011-04-07 | 3.935 | 2,196,216 | +75,472 | 0.10% | 8,642,701 |
| 2011-04-08 | 2011-04-06 | 3.983 | 2,120,744 | -8,805 | 0.10% | 8,446,858 |
| 2011-04-07 | 2011-04-04 | 4.007 | 2,129,549 | -10,902 | 0.10% | 8,532,718 |
| 2011-04-06 | 2011-04-01 | 3.959 | 2,140,451 | -23,480 | 0.10% | 8,474,301 |
| 2011-04-04 | 2011-03-31 | 3.959 | 2,163,931 | +35,220 | 0.10% | 8,567,261 |
| 2011-04-01 | 2011-03-30 | 3.864 | 2,128,711 | +80,922 | 0.10% | 8,224,741 |
| 2011-03-31 | 2011-03-29 | 3.911 | 2,047,789 | +125,786 | 0.10% | 8,009,761 |
| 2011-03-29 | 2011-03-25 | 3.911 | 1,922,003 | -41,929 | 0.09% | 7,517,759 |
| 2011-03-28 | 2011-03-24 | 3.864 | 1,963,932 | -35,220 | 0.09% | 7,588,081 |
| 2011-03-23 | 2011-03-21 | 3.721 | 1,999,152 | -6,708 | 0.09% | 7,438,081 |
| 2011-03-21 | 2011-03-17 | 3.697 | 2,005,860 | -12,579 | 0.09% | 7,415,199 |
| 2011-03-18 | 2011-03-16 | 3.721 | 2,018,439 | -89,727 | 0.09% | 7,509,841 |
| 2011-03-17 | 2011-03-15 | 3.649 | 2,108,166 | +29,350 | 0.10% | 7,692,841 |
| 2011-03-15 | 2011-03-11 | 3.744 | 2,078,816 | -4,193 | 0.10% | 7,784,060 |
| 2011-03-14 | 2011-03-10 | 3.792 | 2,083,009 | -343,814 | 0.10% | 7,899,121 |
| 2011-03-11 | 2011-03-09 | 3.768 | 2,426,823 | -201,256 | 0.11% | 9,145,042 |
| 2011-03-09 | 2011-03-07 | 3.744 | 2,628,079 | -3,774 | 0.12% | 9,840,758 |
| 2011-03-08 | 2011-03-04 | 3.697 | 2,631,853 | -12,579 | 0.12% | 9,729,350 |
| 2011-03-07 | 2011-03-03 | 3.673 | 2,644,432 | +31,447 | 0.12% | 9,712,782 |
| 2011-03-04 | 2011-03-02 | 3.673 | 2,612,985 | -4,193 | 0.12% | 9,597,279 |
| 2011-03-03 | 2011-03-01 | 3.697 | 2,617,178 | -78,826 | 0.12% | 9,675,100 |
| 2011-03-02 | 2011-02-28 | 3.673 | 2,696,004 | -8,385 | 0.13% | 9,902,201 |
| 2011-03-01 | 2011-02-25 | 3.601 | 2,704,389 | -369,810 | 0.13% | 9,739,499 |
| 2011-02-28 | 2011-02-24 | 3.601 | 3,074,199 | -64,989 | 0.14% | 11,071,320 |
| 2011-02-25 | 2011-02-23 | 3.697 | 3,139,188 | +12,578 | 0.15% | 11,604,850 |
| 2011-02-15 | 2011-02-11 | 3.649 | 3,126,610 | +20,965 | 0.15% | 11,409,212 |
| 2011-02-10 | 2011-02-08 | 3.816 | 3,105,645 | +41,928 | 0.15% | 11,851,199 |
| 2011-02-09 | 2011-02-07 | 3.792 | 3,063,717 | -4,193 | 0.14% | 11,618,131 |
| 2011-02-08 | 2011-02-02 | 3.816 | 3,067,910 | +92,243 | 0.14% | 11,707,202 |
| 2011-01-31 | 2011-01-27 | 3.816 | 2,975,667 | -10,901 | 0.14% | 11,355,201 |
| 2011-01-28 | 2011-01-26 | 3.792 | 2,986,568 | +167,714 | 0.14% | 11,325,569 |
| 2011-01-24 | 2011-01-20 | 3.768 | 2,818,854 | -43,606 | 0.13% | 10,622,339 |
| 2011-01-21 | 2011-01-19 | 3.792 | 2,862,460 | +43,606 | 0.13% | 10,854,931 |
| 2011-01-20 | 2011-01-18 | 3.792 | 2,818,854 | +20,964 | 0.13% | 10,689,569 |
| 2011-01-18 | 2011-01-14 | 3.816 | 2,797,890 | -4,193 | 0.13% | 10,676,800 |
| 2011-01-14 | 2011-01-12 | 3.840 | 2,802,083 | +89,727 | 0.13% | 10,759,631 |
| 2011-01-13 | 2011-01-11 | 3.888 | 2,712,356 | +28,092 | 0.13% | 10,544,471 |
| 2011-01-11 | 2011-01-07 | 3.864 | 2,684,264 | +52,830 | 0.13% | 10,371,241 |
| 2011-01-10 | 2011-01-06 | 3.935 | 2,631,434 | -20,964 | 0.12% | 10,355,401 |
| 2011-01-06 | 2011-01-04 | 3.840 | 2,652,398 | +41,929 | 0.12% | 10,184,860 |
| 2011-01-04 | 2010-12-31 | 3.792 | 2,610,469 | -41,929 | 0.12% | 9,899,338 |
| 2010-12-29 | 2010-12-24 | 3.697 | 2,652,398 | -41,929 | 0.12% | 9,805,300 |
| 2010-12-22 | 2010-12-20 | 3.649 | 2,694,327 | -41,928 | 0.13% | 9,831,782 |
| 2010-12-20 | 2010-12-16 | 3.673 | 2,736,255 | -46,121 | 0.13% | 10,050,040 |
| 2010-12-17 | 2010-12-15 | 3.744 | 2,782,376 | -8,386 | 0.13% | 10,418,519 |
| 2010-12-15 | 2010-12-13 | 3.816 | 2,790,762 | +33,543 | 0.13% | 10,649,600 |
| 2010-12-14 | 2010-12-10 | 3.768 | 2,757,219 | +20,125 | 0.13% | 10,390,079 |
| 2010-12-13 | 2010-12-09 | 3.768 | 2,737,094 | +81,342 | 0.13% | 10,314,242 |
| 2010-12-10 | 2010-12-08 | 3.864 | 2,655,752 | +419 | 0.12% | 10,261,079 |
| 2010-12-09 | 2010-12-07 | 3.864 | 2,655,333 | -4,612 | 0.12% | 10,259,460 |
| 2010-12-08 | 2010-12-06 | 3.911 | 2,659,945 | -41,929 | 0.12% | 10,404,160 |
| 2010-12-07 | 2010-12-03 | 3.888 | 2,701,874 | -31,027 | 0.13% | 10,503,721 |
| 2010-12-06 | 2010-12-02 | 3.959 | 2,732,901 | +6,290 | 0.13% | 10,819,881 |
| 2010-12-03 | 2010-12-01 | 3.911 | 2,726,611 | -10,483 | 0.13% | 10,664,918 |
| 2010-12-02 | 2010-11-30 | 3.888 | 2,737,094 | -8,385 | 0.13% | 10,640,642 |
| 2010-11-30 | 2010-11-26 | 3.888 | 2,745,479 | +54,087 | 0.13% | 10,673,239 |
| 2010-11-29 | 2010-11-25 | 3.935 | 2,691,392 | -188,678 | 0.13% | 10,591,352 |
| 2010-11-26 | 2010-11-24 | 3.935 | 2,880,070 | -62,893 | 0.13% | 11,333,851 |
| 2010-11-25 | 2010-11-23 | 4.007 | 2,942,963 | -12,578 | 0.14% | 11,791,922 |
| 2010-11-24 | 2010-11-22 | 4.055 | 2,955,541 | -67,086 | 0.14% | 11,983,299 |
| 2010-11-23 | 2010-11-19 | 4.031 | 3,022,627 | -12,159 | 0.14% | 12,183,211 |
| 2010-11-19 | 2010-11-17 | 4.031 | 3,034,786 | -46,121 | 0.14% | 12,232,220 |
| 2010-11-16 | 2010-11-12 | 4.221 | 3,080,907 | -62,893 | 0.14% | 13,005,958 |
| 2010-11-15 | 2010-11-11 | 4.317 | 3,143,800 | +8,386 | 0.15% | 13,571,379 |
| 2010-11-10 | 2010-11-08 | 4.245 | 3,135,414 | +33,542 | 0.15% | 13,310,838 |
| 2010-11-09 | 2010-11-05 | 4.245 | 3,101,872 | -92,242 | 0.14% | 13,168,441 |
| 2010-11-08 | 2010-11-04 | 4.245 | 3,194,114 | +3,354 | 0.15% | 13,560,038 |
| 2010-11-04 | 2010-11-02 | 4.221 | 3,190,760 | -41,929 | 0.15% | 13,469,699 |
| 2010-11-03 | 2010-11-01 | 4.221 | 3,232,689 | +41,929 | 0.15% | 13,646,701 |
| 2010-11-02 | 2010-10-29 | 4.198 | 3,190,760 | -8,386 | 0.15% | 13,393,599 |
| 2010-10-26 | 2010-10-22 | 4.317 | 3,199,146 | +44,025 | 0.15% | 13,810,301 |
| 2010-10-25 | 2010-10-21 | 4.365 | 3,155,121 | +37,736 | 0.15% | 13,770,750 |
| 2010-10-22 | 2010-10-20 | 4.412 | 3,117,385 | -2,516 | 0.15% | 13,754,749 |
| 2010-10-21 | 2010-10-19 | 4.436 | 3,119,901 | -4,193 | 0.15% | 13,840,260 |
| 2010-10-20 | 2010-10-18 | 4.388 | 3,124,094 | +16,772 | 0.15% | 13,709,841 |
| 2010-10-19 | 2010-10-15 | 4.412 | 3,107,322 | +8,385 | 0.15% | 13,710,348 |
| 2010-10-15 | 2010-10-13 | 4.341 | 3,098,937 | -12,578 | 0.14% | 13,451,621 |
| 2010-10-14 | 2010-10-12 | 4.221 | 3,111,515 | -7,967 | 0.15% | 13,135,169 |
| 2010-10-13 | 2010-10-11 | 4.269 | 3,119,482 | -5,870 | 0.15% | 13,317,601 |
| 2010-10-12 | 2010-10-08 | 4.126 | 3,125,352 | -8,385 | 0.15% | 12,895,421 |
| 2010-10-11 | 2010-10-07 | 4.150 | 3,133,737 | +83,857 | 0.15% | 13,004,759 |
| 2010-10-07 | 2010-10-05 | 4.174 | 3,049,880 | -7,547 | 0.14% | 12,729,499 |
| 2010-10-06 | 2010-10-04 | 4.126 | 3,057,427 | -20,965 | 0.14% | 12,615,158 |
| 2010-10-05 | 2010-09-30 | 4.102 | 3,078,392 | +12,579 | 0.14% | 12,628,241 |
| 2010-10-04 | 2010-09-29 | 4.126 | 3,065,813 | +12,578 | 0.14% | 12,649,759 |
| 2010-09-30 | 2010-09-28 | 4.126 | 3,053,235 | -201,676 | 0.14% | 12,597,862 |
| 2010-09-29 | 2010-09-27 | 4.126 | 3,254,911 | -45,283 | 0.15% | 13,429,991 |
| 2010-09-28 | 2010-09-24 | 4.126 | 3,300,194 | +20,545 | 0.15% | 13,616,832 |
| 2010-09-27 | 2010-09-22 | 4.198 | 3,279,649 | -8,385 | 0.15% | 13,766,722 |
| 2010-09-24 | 2010-09-21 | 4.221 | 3,288,034 | -50,734 | 0.15% | 13,880,339 |
| 2010-09-22 | 2010-09-20 | 4.150 | 3,338,768 | +193,291 | 0.16% | 13,855,621 |
| 2010-09-21 | 2010-09-17 | 4.245 | 3,145,477 | +260,795 | 0.15% | 13,353,559 |
| 2010-09-20 | 2010-09-16 | 4.150 | 2,884,682 | -8,386 | 0.13% | 11,971,200 |
| 2010-09-17 | 2010-09-15 | 3.983 | 2,893,068 | -34,381 | 0.14% | 11,523,001 |
| 2010-09-16 | 2010-09-14 | 3.983 | 2,927,449 | +50,314 | 0.14% | 11,659,940 |
| 2010-09-15 | 2010-09-13 | 4.031 | 2,877,135 | -12,578 | 0.13% | 11,596,781 |
| 2010-09-13 | 2010-09-09 | 4.031 | 2,889,713 | -25,157 | 0.13% | 11,647,478 |
| 2010-09-09 | 2010-09-07 | 4.055 | 2,914,870 | -8,386 | 0.14% | 11,818,398 |
| 2010-09-08 | 2010-09-06 | 4.055 | 2,923,256 | -92,243 | 0.14% | 11,852,399 |
| 2010-09-07 | 2010-09-03 | 3.959 | 3,015,499 | +58,700 | 0.14% | 11,938,720 |
| 2010-09-06 | 2010-09-02 | 4.007 | 2,956,799 | +12,579 | 0.14% | 11,847,360 |
| 2010-09-02 | 2010-08-31 | 3.935 | 2,944,220 | -16,353 | 0.14% | 11,586,298 |
| 2010-09-01 | 2010-08-30 | 3.935 | 2,960,573 | +420 | 0.14% | 11,650,652 |
| 2010-08-31 | 2010-08-27 | 3.983 | 2,960,153 | -12,998 | 0.14% | 11,790,199 |
| 2010-08-30 | 2010-08-26 | 3.959 | 2,973,151 | +12,998 | 0.14% | 11,771,059 |
| 2010-08-27 | 2010-08-25 | 3.983 | 2,960,153 | -14,256 | 0.14% | 11,790,199 |
| 2010-08-26 | 2010-08-24 | 3.983 | 2,974,409 | +55,346 | 0.14% | 11,846,980 |
| 2010-08-24 | 2010-08-20 | 4.126 | 2,919,063 | -20,965 | 0.14% | 12,044,259 |
| 2010-08-23 | 2010-08-19 | 4.126 | 2,940,028 | -419 | 0.14% | 12,130,762 |
| 2010-08-18 | 2010-08-16 | 4.126 | 2,940,447 | -6,289 | 0.14% | 12,132,490 |
| 2010-08-13 | 2010-08-11 | 4.102 | 2,946,736 | -16,772 | 0.14% | 12,088,159 |
| 2010-08-12 | 2010-08-10 | 4.126 | 2,963,508 | +12,579 | 0.14% | 12,227,642 |
| 2010-08-10 | 2010-08-06 | 4.174 | 2,950,929 | +4,193 | 0.14% | 12,316,500 |
| 2010-08-04 | 2010-08-02 | 4.102 | 2,946,736 | -30,189 | 0.14% | 12,088,159 |
| 2010-08-03 | 2010-07-30 | 4.078 | 2,976,925 | +20,965 | 0.14% | 12,141,001 |
| 2010-08-02 | 2010-07-29 | 4.102 | 2,955,960 | +50,314 | 0.14% | 12,125,998 |
| 2010-07-30 | 2010-07-28 | 4.126 | 2,905,646 | -12,579 | 0.14% | 11,988,899 |
| 2010-07-29 | 2010-07-27 | 4.007 | 2,918,225 | +28,092 | 0.14% | 11,692,801 |
| 2010-07-28 | 2010-07-26 | 3.983 | 2,890,133 | +2,097 | 0.13% | 11,511,311 |
| 2010-07-27 | 2010-07-23 | 4.007 | 2,888,036 | -50,314 | 0.13% | 11,571,839 |
| 2010-07-26 | 2010-07-22 | 3.959 | 2,938,350 | +43,186 | 0.14% | 11,633,278 |
| 2010-07-22 | 2010-07-20 | 3.911 | 2,895,164 | +9,643 | 0.14% | 11,324,200 |
| 2010-07-19 | 2010-07-15 | 3.888 | 2,885,521 | +12,579 | 0.13% | 11,217,662 |
| 2010-07-13 | 2010-07-09 | 4.055 | 2,872,942 | -5,031 | 0.13% | 11,648,400 |
| 2010-07-12 | 2010-07-08 | 3.959 | 2,877,973 | -1,258 | 0.13% | 11,394,238 |
| 2010-07-09 | 2010-07-07 | 3.935 | 2,879,231 | -20,545 | 0.13% | 11,330,549 |
| 2010-07-08 | 2010-07-06 | 3.983 | 2,899,776 | +16,352 | 0.14% | 11,549,719 |
| 2010-07-05 | 2010-06-30 | 4.078 | 2,883,424 | -29,350 | 0.13% | 11,759,670 |
| 2010-07-02 | 2010-06-29 | 4.007 | 2,912,774 | -2,516 | 0.14% | 11,670,960 |
| 2010-06-30 | 2010-06-28 | 4.126 | 2,915,290 | -29,769 | 0.14% | 12,028,691 |
| 2010-06-29 | 2010-06-25 | 4.031 | 2,945,059 | +46,541 | 0.14% | 11,870,560 |
| 2010-06-28 | 2010-06-24 | 4.174 | 2,898,518 | -54,507 | 0.14% | 12,097,748 |
| 2010-06-25 | 2010-06-23 | 4.102 | 2,953,025 | -41,929 | 0.14% | 12,113,958 |
| 2010-06-24 | 2010-06-22 | 4.007 | 2,994,954 | -12,579 | 0.14% | 12,000,240 |
| 2010-06-23 | 2010-06-21 | 4.055 | 3,007,533 | -60,796 | 0.14% | 12,194,102 |
| 2010-06-22 | 2010-06-18 | 4.031 | 3,068,329 | +12,579 | 0.14% | 12,367,421 |
| 2010-06-18 | 2010-06-15 | 3.959 | 3,055,750 | +4,193 | 0.14% | 12,098,079 |
| 2010-06-17 | 2010-06-14 | 3.840 | 3,051,557 | +37,735 | 0.14% | 11,717,578 |
| 2010-06-15 | 2010-06-11 | 3.744 | 3,013,822 | -30,188 | 0.14% | 11,285,161 |
| 2010-06-14 | 2010-06-10 | 3.697 | 3,044,010 | +19,706 | 0.14% | 11,252,999 |
| 2010-06-11 | 2010-06-09 | 3.744 | 3,024,304 | -26,834 | 0.14% | 11,324,410 |
| 2010-06-10 | 2010-06-08 | 3.721 | 3,051,138 | +53,668 | 0.14% | 11,352,119 |
| 2010-06-09 | 2010-06-07 | 3.721 | 2,997,470 | +5,451 | 0.14% | 11,152,441 |
| 2010-06-08 | 2010-06-04 | 3.840 | 2,992,019 | -3,354 | 0.14% | 11,488,960 |
| 2010-06-07 | 2010-06-03 | 3.816 | 2,995,373 | +8,385 | 0.14% | 11,430,399 |
| 2010-06-04 | 2010-06-02 | 3.840 | 2,986,988 | +16,353 | 0.14% | 11,469,642 |
| 2010-06-03 | 2010-06-01 | 3.888 | 2,970,635 | +5,450 | 0.14% | 11,548,548 |
| 2010-06-01 | 2010-05-28 | 4.156 | 2,965,185 | +4,193 | 0.14% | 12,324,328 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,960,992 | +116,773 | 0.14% | 12,015,613 |
| 2010-05-28 | 2010-05-26 | 3.984 | 2,844,219 | +12,199 | 0.14% | 11,331,902 |
| 2010-05-26 | 2010-05-24 | 4.156 | 2,832,020 | +6,912 | 0.14% | 11,770,848 |
| 2010-05-25 | 2010-05-20 | 4.181 | 2,825,108 | +1,626 | 0.14% | 11,811,600 |
| 2010-05-20 | 2010-05-18 | 4.304 | 2,823,482 | +2,440 | 0.14% | 12,152,002 |
| 2010-05-19 | 2010-05-17 | 4.279 | 2,821,042 | -12,198 | 0.14% | 12,072,120 |
| 2010-05-18 | 2010-05-14 | 4.353 | 2,833,240 | +12,198 | 0.14% | 12,333,359 |
| 2010-05-17 | 2010-05-13 | 4.451 | 2,821,042 | -13,011 | 0.14% | 12,557,780 |
| 2010-05-14 | 2010-05-12 | 4.353 | 2,834,053 | +6,912 | 0.14% | 12,336,898 |
| 2010-05-13 | 2010-05-11 | 4.353 | 2,827,141 | -11,385 | 0.14% | 12,306,810 |
| 2010-05-12 | 2010-05-10 | 4.304 | 2,838,526 | +8,945 | 0.14% | 12,216,750 |
| 2010-05-11 | 2010-05-07 | 4.230 | 2,829,581 | -3,253 | 0.14% | 11,969,481 |
| 2010-05-10 | 2010-05-06 | 4.230 | 2,832,834 | -15,857 | 0.14% | 11,983,242 |
| 2010-05-06 | 2010-05-04 | 4.255 | 2,848,691 | +6,912 | 0.14% | 12,120,379 |
| 2010-05-05 | 2010-05-03 | 4.255 | 2,841,779 | -4,473 | 0.14% | 12,090,970 |
| 2010-05-04 | 2010-04-30 | 4.402 | 2,846,252 | -813 | 0.14% | 12,530,002 |
| 2010-04-30 | 2010-04-28 | 4.451 | 2,847,065 | -2,846 | 0.14% | 12,673,621 |
| 2010-04-29 | 2010-04-27 | 4.550 | 2,849,911 | -12,198 | 0.14% | 12,966,650 |
| 2010-04-28 | 2010-04-26 | 4.574 | 2,862,109 | -16,265 | 0.14% | 13,092,539 |
| 2010-04-26 | 2010-04-22 | 4.574 | 2,878,374 | -12,198 | 0.14% | 13,166,942 |
| 2010-04-23 | 2010-04-21 | 4.599 | 2,890,572 | -2,033 | 0.14% | 13,293,831 |
| 2010-04-22 | 2010-04-20 | 4.525 | 2,892,605 | +8,132 | 0.14% | 13,089,761 |
| 2010-04-21 | 2010-04-19 | 4.525 | 2,884,473 | -30,495 | 0.14% | 13,052,961 |
| 2010-04-20 | 2010-04-16 | 4.624 | 2,914,968 | +31,715 | 0.14% | 13,477,719 |
| 2010-04-19 | 2010-04-15 | 4.624 | 2,883,253 | +5,286 | 0.14% | 13,331,080 |
| 2010-04-16 | 2010-04-14 | 4.624 | 2,877,967 | +5,692 | 0.14% | 13,306,640 |
| 2010-04-14 | 2010-04-12 | 4.624 | 2,872,275 | +8,133 | 0.14% | 13,280,322 |
| 2010-04-13 | 2010-04-09 | 4.648 | 2,864,142 | -31,309 | 0.14% | 13,313,158 |
| 2010-04-12 | 2010-04-08 | 4.525 | 2,895,451 | +540,381 | 0.14% | 13,102,639 |
| 2010-04-09 | 2010-04-07 | 4.574 | 2,355,070 | +539,568 | 0.11% | 10,773,120 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,815,502 | +17,078 | 0.09% | 8,260,250 |
| 2010-04-07 | 2010-03-31 | 4.550 | 1,798,424 | -20,331 | 0.09% | 8,182,548 |
| 2010-03-31 | 2010-03-29 | 4.550 | 1,818,755 | +16,671 | 0.09% | 8,275,051 |
| 2010-03-30 | 2010-03-26 | 4.525 | 1,802,084 | +28,463 | 0.09% | 8,154,881 |
| 2010-03-29 | 2010-03-25 | 4.501 | 1,773,621 | +25,209 | 0.09% | 7,982,458 |
| 2010-03-26 | 2010-03-24 | 4.599 | 1,748,412 | -28,869 | 0.08% | 8,041,001 |
| 2010-03-25 | 2010-03-23 | 4.624 | 1,777,281 | -36,595 | 0.09% | 8,217,481 |
| 2010-03-24 | 2010-03-22 | 4.624 | 1,813,876 | +53,266 | 0.09% | 8,386,682 |
| 2010-03-23 | 2010-03-19 | 4.722 | 1,760,610 | +12,198 | 0.08% | 8,313,600 |
| 2010-03-22 | 2010-03-18 | 4.722 | 1,748,412 | +7,319 | 0.08% | 8,256,001 |
| 2010-03-19 | 2010-03-17 | 4.697 | 1,741,093 | +24,397 | 0.08% | 8,178,621 |
| 2010-03-17 | 2010-03-15 | 4.697 | 1,716,696 | -8,132 | 0.08% | 8,064,018 |
| 2010-03-16 | 2010-03-12 | 4.697 | 1,724,828 | -2,440 | 0.08% | 8,102,218 |
| 2010-03-10 | 2010-03-08 | 4.771 | 1,727,268 | -6,506 | 0.08% | 8,241,119 |
| 2010-03-09 | 2010-03-05 | 4.697 | 1,733,774 | +6,506 | 0.08% | 8,144,241 |
| 2010-03-04 | 2010-03-02 | 4.697 | 1,727,268 | -1,627 | 0.08% | 8,113,679 |
| 2010-03-03 | 2010-03-01 | 4.697 | 1,728,895 | -23,583 | 0.08% | 8,121,322 |
| 2010-03-02 | 2010-02-26 | 4.648 | 1,752,478 | -8,539 | 0.08% | 8,145,901 |
| 2010-03-01 | 2010-02-25 | 4.648 | 1,761,017 | +13,012 | 0.08% | 8,185,592 |
| 2010-02-26 | 2010-02-24 | 4.673 | 1,748,005 | +48,793 | 0.08% | 8,168,099 |
| 2010-02-25 | 2010-02-23 | 4.747 | 1,699,212 | -813 | 0.08% | 8,065,469 |
| 2010-02-24 | 2010-02-22 | 4.747 | 1,700,025 | -10,979 | 0.08% | 8,069,328 |
| 2010-02-23 | 2010-02-19 | 4.673 | 1,711,004 | -16,671 | 0.08% | 7,995,201 |
| 2010-02-22 | 2010-02-18 | 4.771 | 1,727,675 | +12,198 | 0.08% | 8,243,061 |
| 2010-02-19 | 2010-02-17 | 4.845 | 1,715,477 | +20,331 | 0.08% | 8,311,432 |
| 2010-02-17 | 2010-02-11 | 4.747 | 1,695,146 | -29,682 | 0.08% | 8,046,169 |
| 2010-02-11 | 2010-02-09 | 4.722 | 1,724,828 | +16,264 | 0.08% | 8,144,638 |
| 2010-02-09 | 2010-02-05 | 4.722 | 1,708,564 | +813 | 0.08% | 8,067,839 |
| 2010-02-04 | 2010-02-02 | 4.796 | 1,707,751 | -20,330 | 0.08% | 8,190,000 |
| 2010-02-03 | 2010-02-01 | 4.820 | 1,728,081 | +20,330 | 0.08% | 8,329,998 |
| 2010-02-02 | 2010-01-29 | 4.747 | 1,707,751 | +3,253 | 0.08% | 8,106,000 |
| 2010-01-28 | 2010-01-26 | 4.697 | 1,704,498 | -1,627 | 0.08% | 8,006,719 |
| 2010-01-26 | 2010-01-22 | 4.796 | 1,706,125 | -45,133 | 0.08% | 8,182,202 |
| 2010-01-25 | 2010-01-21 | 4.845 | 1,751,258 | -47,573 | 0.08% | 8,484,790 |
| 2010-01-21 | 2010-01-19 | 4.968 | 1,798,831 | +2,033 | 0.09% | 8,936,480 |
| 2010-01-20 | 2010-01-18 | 4.919 | 1,796,798 | -19,111 | 0.09% | 8,838,000 |
| 2010-01-19 | 2010-01-15 | 4.993 | 1,815,909 | +90,267 | 0.09% | 9,065,982 |
| 2010-01-18 | 2010-01-14 | 5.017 | 1,725,642 | +814 | 0.08% | 8,657,761 |
| 2010-01-15 | 2010-01-13 | 4.993 | 1,724,828 | -15,452 | 0.08% | 8,611,258 |
| 2010-01-14 | 2010-01-12 | 5.066 | 1,740,280 | +56,925 | 0.08% | 8,816,802 |
| 2010-01-13 | 2010-01-11 | 5.115 | 1,683,355 | -5,692 | 0.08% | 8,611,202 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,689,047 | -28,056 | 0.08% | 8,515,700 |
| 2010-01-11 | 2010-01-07 | 4.943 | 1,717,103 | -26,836 | 0.08% | 8,488,230 |
| 2010-01-08 | 2010-01-06 | 4.894 | 1,743,939 | +93,520 | 0.08% | 8,535,110 |
| 2010-01-07 | 2010-01-05 | 4.919 | 1,650,419 | +4,066 | 0.08% | 8,117,998 |
| 2010-01-06 | 2010-01-04 | 4.845 | 1,646,353 | -16,265 | 0.08% | 7,976,529 |
| 2010-01-05 | 2009-12-31 | 4.796 | 1,662,618 | -12,198 | 0.08% | 7,973,552 |
| 2010-01-04 | 2009-12-29 | 4.771 | 1,674,816 | +91,487 | 0.08% | 7,990,861 |
| 2009-12-30 | 2009-12-28 | 4.845 | 1,583,329 | -4,066 | 0.08% | 7,671,179 |
| 2009-12-29 | 2009-12-24 | 4.820 | 1,587,395 | +8,132 | 0.08% | 7,651,839 |
| 2009-12-28 | 2009-12-22 | 4.722 | 1,579,263 | -93,926 | 0.08% | 7,457,280 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,673,189 | -32,529 | 0.08% | 8,106,548 |
| 2009-12-18 | 2009-12-16 | 4.919 | 1,705,718 | +4,066 | 0.08% | 8,390,000 |
| 2009-12-17 | 2009-12-15 | 4.968 | 1,701,652 | -7,319 | 0.08% | 8,453,701 |
| 2009-12-16 | 2009-12-14 | 4.919 | 1,708,971 | +11,385 | 0.08% | 8,406,001 |
| 2009-12-15 | 2009-12-11 | 4.943 | 1,697,586 | +1,627 | 0.08% | 8,391,751 |
| 2009-12-14 | 2009-12-10 | 4.968 | 1,695,959 | -26,430 | 0.12% | 8,425,418 |
| 2009-12-11 | 2009-12-09 | 4.968 | 1,722,389 | -12,198 | 0.12% | 8,556,721 |
| 2009-12-10 | 2009-12-08 | 5.017 | 1,734,587 | +4,879 | 0.12% | 8,702,640 |
| 2009-12-09 | 2009-12-07 | 5.066 | 1,729,708 | +44,320 | 0.12% | 8,763,241 |
| 2009-12-08 | 2009-12-04 | 5.140 | 1,685,388 | +11,792 | 0.11% | 8,663,052 |
| 2009-12-07 | 2009-12-03 | 5.140 | 1,673,596 | -12,198 | 0.11% | 8,602,440 |
| 2009-12-04 | 2009-12-02 | 5.140 | 1,685,794 | +8,132 | 0.11% | 8,665,139 |
| 2009-12-03 | 2009-12-01 | 5.140 | 1,677,662 | -2,846 | 0.11% | 8,623,340 |
| 2009-12-02 | 2009-11-30 | 5.140 | 1,680,508 | +8,132 | 0.11% | 8,637,969 |
| 2009-12-01 | 2009-11-27 | 5.042 | 1,672,376 | +19,110 | 0.11% | 8,431,649 |
| 2009-11-26 | 2009-11-24 | 5.337 | 1,653,266 | +4,066 | 0.11% | 8,823,222 |
| 2009-11-25 | 2009-11-23 | 5.386 | 1,649,200 | -2,439 | 0.11% | 8,882,643 |
| 2009-11-24 | 2009-11-20 | 5.460 | 1,651,639 | -4,066 | 0.11% | 9,017,639 |
| 2009-11-23 | 2009-11-19 | 5.534 | 1,655,705 | +12,198 | 0.11% | 9,161,999 |
| 2009-11-20 | 2009-11-18 | 5.558 | 1,643,507 | -4,066 | 0.11% | 9,134,920 |
| 2009-11-17 | 2009-11-13 | 5.509 | 1,647,573 | -4,066 | 0.11% | 9,076,480 |
| 2009-11-16 | 2009-11-12 | 5.484 | 1,651,639 | +4,879 | 0.11% | 9,058,259 |
| 2009-11-13 | 2009-11-11 | 5.534 | 1,646,760 | -16,264 | 0.11% | 9,112,501 |
| 2009-11-12 | 2009-11-10 | 5.607 | 1,663,024 | +39,441 | 0.11% | 9,325,199 |
| 2009-11-11 | 2009-11-09 | 5.657 | 1,623,583 | +12,198 | 0.11% | 9,183,899 |
| 2009-11-10 | 2009-11-06 | 5.534 | 1,611,385 | -10,978 | 0.11% | 8,916,750 |
| 2009-11-09 | 2009-11-05 | 5.337 | 1,622,363 | +406 | 0.11% | 8,658,298 |
| 2009-11-06 | 2009-11-04 | 5.337 | 1,621,957 | +5,693 | 0.11% | 8,656,131 |
| 2009-11-05 | 2009-11-03 | 5.288 | 1,616,264 | +12,198 | 0.11% | 8,546,248 |
| 2009-11-04 | 2009-11-02 | 5.312 | 1,604,066 | +12,198 | 0.11% | 8,521,199 |
| 2009-11-03 | 2009-10-30 | 5.361 | 1,591,868 | +2,440 | 0.11% | 8,534,701 |
| 2009-11-02 | 2009-10-29 | 5.337 | 1,589,428 | +8,539 | 0.11% | 8,482,529 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,580,889 | -12,199 | 0.11% | 8,747,997 |
| 2009-10-29 | 2009-10-27 | 5.607 | 1,593,088 | +4,066 | 0.11% | 8,933,042 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,589,022 | -87,014 | 0.11% | 8,988,402 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,676,036 | +12,199 | 0.11% | 9,563,042 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,663,837 | +88,640 | 0.11% | 9,616,198 |
| 2009-10-22 | 2009-10-20 | 5.386 | 1,575,197 | -4,066 | 0.11% | 8,484,060 |
| 2009-10-21 | 2009-10-19 | 5.411 | 1,579,263 | -10,572 | 0.11% | 8,544,800 |
| 2009-10-19 | 2009-10-15 | 5.411 | 1,589,835 | +12,198 | 0.11% | 8,602,001 |
| 2009-10-16 | 2009-10-14 | 5.484 | 1,577,637 | -588,360 | 0.11% | 8,652,402 |
| 2009-10-14 | 2009-10-12 | 5.435 | 2,165,997 | -20,331 | 0.15% | 11,772,667 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,186,328 | -53,672 | 0.15% | 12,044,481 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,240,000 | +39,034 | 0.15% | 12,450,340 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,200,966 | +580,229 | 0.15% | 12,233,382 |
| 2009-10-08 | 2009-10-06 | 5.435 | 1,620,737 | -4,066 | 0.11% | 8,809,060 |
| 2009-10-07 | 2009-10-05 | 5.312 | 1,624,803 | -4,066 | 0.11% | 8,631,360 |
| 2009-10-06 | 2009-10-02 | 5.288 | 1,628,869 | +23,176 | 0.11% | 8,612,899 |
| 2009-10-05 | 2009-09-30 | 5.460 | 1,605,693 | +40,661 | 0.11% | 8,766,783 |
| 2009-10-02 | 2009-09-29 | 5.411 | 1,565,032 | -2,439 | 0.11% | 8,467,801 |
| 2009-09-30 | 2009-09-28 | 5.361 | 1,567,471 | -46,760 | 0.11% | 8,403,898 |
| 2009-09-29 | 2009-09-25 | 5.460 | 1,614,231 | +34,968 | 0.11% | 8,813,398 |
| 2009-09-28 | 2009-09-24 | 5.484 | 1,579,263 | -87,827 | 0.11% | 8,661,320 |
| 2009-09-25 | 2009-09-23 | 5.558 | 1,667,090 | +2,846 | 0.11% | 9,265,999 |
| 2009-09-24 | 2009-09-22 | 5.681 | 1,664,244 | -7,319 | 0.11% | 9,454,830 |
| 2009-09-23 | 2009-09-21 | 5.730 | 1,671,563 | +5,286 | 0.11% | 9,578,630 |
| 2009-09-22 | 2009-09-18 | 5.558 | 1,666,277 | -113,850 | 0.11% | 9,261,480 |
| 2009-09-21 | 2009-09-17 | 5.607 | 1,780,127 | -2,846 | 0.12% | 9,981,839 |
| 2009-09-18 | 2009-09-16 | 5.583 | 1,782,973 | +21,143 | 0.12% | 9,953,948 |
| 2009-09-17 | 2009-09-15 | 5.534 | 1,761,830 | -20,330 | 0.12% | 9,749,251 |
| 2009-09-16 | 2009-09-14 | 5.484 | 1,782,160 | +4,066 | 0.12% | 9,774,089 |
| 2009-09-15 | 2009-09-11 | 5.558 | 1,778,094 | +60,178 | 0.12% | 9,882,980 |
| 2009-09-14 | 2009-09-10 | 5.558 | 1,717,916 | +67,090 | 0.12% | 9,548,499 |
| 2009-09-11 | 2009-09-09 | 5.484 | 1,650,826 | +47,167 | 0.11% | 9,053,800 |
| 2009-09-10 | 2009-09-08 | 5.558 | 1,603,659 | -32,529 | 0.11% | 8,913,437 |
| 2009-09-08 | 2009-09-04 | 5.558 | 1,636,188 | -20,330 | 0.11% | 9,094,240 |
| 2009-09-07 | 2009-09-03 | 5.411 | 1,656,518 | +65,463 | 0.11% | 8,962,798 |
| 2009-09-04 | 2009-09-02 | 5.312 | 1,591,055 | +13,825 | 0.11% | 8,452,082 |
| 2009-09-03 | 2009-09-01 | 5.411 | 1,577,230 | -3,659 | 0.11% | 8,533,800 |
| 2009-09-02 | 2009-08-31 | 5.288 | 1,580,889 | -4,067 | 0.11% | 8,359,197 |
| 2009-09-01 | 2009-08-28 | 5.411 | 1,584,956 | -4,879 | 0.11% | 8,575,602 |
| 2009-08-31 | 2009-08-27 | 5.534 | 1,589,835 | -94,333 | 0.11% | 8,797,501 |
| 2009-08-28 | 2009-08-26 | 5.632 | 1,684,168 | -30,495 | 0.11% | 9,485,181 |
| 2009-08-27 | 2009-08-25 | 5.681 | 1,714,663 | +71,563 | 0.12% | 9,741,268 |
| 2009-08-26 | 2009-08-24 | 5.681 | 1,643,100 | +119,542 | 0.11% | 9,334,708 |
| 2009-08-25 | 2009-08-21 | 5.534 | 1,523,558 | +10,572 | 0.10% | 8,430,751 |
| 2009-08-24 | 2009-08-20 | 5.681 | 1,512,986 | -8,132 | 0.10% | 8,595,510 |
| 2009-08-21 | 2009-08-19 | 5.657 | 1,521,118 | -54,079 | 0.10% | 8,604,299 |
| 2009-08-20 | 2009-08-18 | 5.632 | 1,575,197 | -65,870 | 0.11% | 8,871,460 |
| 2009-08-19 | 2009-08-17 | 5.583 | 1,641,067 | +97,179 | 0.11% | 9,161,718 |
| 2009-08-18 | 2009-08-14 | 6.075 | 1,543,888 | +58,145 | 0.11% | 9,378,589 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,485,743 | +28,869 | 0.10% | 9,134,998 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,456,874 | -4,066 | 0.10% | 9,208,309 |
| 2009-08-13 | 2009-08-11 | 6.444 | 1,460,940 | -162,643 | 0.10% | 9,413,658 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,623,583 | +8,132 | 0.11% | 10,501,588 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,615,451 | +40,661 | 0.11% | 10,409,259 |
| 2009-08-10 | 2009-08-06 | 6.689 | 1,574,790 | -12,199 | 0.11% | 10,534,558 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,586,989 | +146,379 | 0.11% | 10,421,013 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,440,610 | -10,165 | 0.10% | 9,636,960 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,450,775 | +83,761 | 0.10% | 9,847,679 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,367,014 | -75,222 | 0.09% | 9,346,360 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,442,236 | -42,694 | 0.10% | 8,902,968 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,484,930 | -101,652 | 0.10% | 9,312,599 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,586,582 | +166,302 | 0.11% | 10,262,260 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,420,280 | +10,572 | 0.10% | 9,326,313 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,409,708 | -28,462 | 0.10% | 9,014,201 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,438,170 | -20,331 | 0.10% | 8,948,608 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,458,501 | +24,397 | 0.10% | 8,967,502 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,434,104 | +16,264 | 0.10% | 8,782,229 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,417,840 | +40,661 | 0.10% | 8,856,981 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,377,179 | -12,198 | 0.09% | 8,636,849 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,389,377 | -24,397 | 0.09% | 8,576,668 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,413,774 | +50,826 | 0.10% | 8,310,031 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,362,948 | +407 | 0.09% | 7,977,760 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,362,541 | +2,439 | 0.09% | 8,411,008 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,360,102 | -44,726 | 0.09% | 8,830,802 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,404,828 | -407 | 0.10% | 9,432,147 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,405,235 | +5,286 | 0.10% | 9,503,999 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,399,949 | -17,891 | 0.10% | 9,846,979 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,417,840 | -53,672 | 0.10% | 9,310,291 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,471,512 | +4,066 | 0.10% | 9,011,309 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,467,446 | -2,440 | 0.10% | 8,986,410 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,469,886 | -48,386 | 0.10% | 8,639,852 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,518,272 | +3,660 | 0.10% | 9,260,320 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,514,612 | +34,561 | 0.10% | 9,163,497 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,480,051 | -43,507 | 0.10% | 9,282,001 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,523,558 | +17,891 | 0.10% | 8,992,801 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,505,667 | +4,066 | 0.10% | 9,183,439 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,501,601 | +4,066 | 0.10% | 9,195,570 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,497,535 | -402,541 | 0.10% | 9,502,140 |
| 2009-06-15 | 2009-06-11 | 6.567 | 1,900,076 | +25,209 | 0.13% | 12,476,908 |
| 2009-06-12 | 2009-06-10 | 6.444 | 1,874,867 | -93,519 | 0.13% | 12,080,823 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,968,386 | +15,451 | 0.13% | 12,489,778 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,952,935 | -32,529 | 0.13% | 12,968,099 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,985,464 | +51,233 | 0.14% | 13,037,611 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,934,231 | +422,871 | 0.13% | 11,274,088 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,511,360 | +37,002 | 0.10% | 8,697,782 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,474,358 | -81,322 | 0.10% | 8,666,138 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,555,680 | -44,727 | 0.11% | 8,685,021 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,600,407 | -12,198 | 0.11% | 8,383,682 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,612,605 | +20,331 | 0.11% | 8,328,601 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,592,274 | +11,791 | 0.11% | 8,184,438 |
| 2009-05-27 | 2009-05-25 | 5.042 | 1,580,483 | -4,066 | 0.11% | 7,968,351 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,584,549 | -10,165 | 0.11% | 8,222,670 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,594,714 | +48,793 | 0.11% | 8,157,759 |
| 2009-05-21 | 2009-05-19 | 4.722 | 1,545,921 | -8,132 | 0.11% | 7,299,839 |
| 2009-05-15 | 2009-05-13 | 4.476 | 1,554,053 | -407 | 0.11% | 6,956,038 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,554,460 | -2,440 | 0.11% | 6,881,400 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,556,900 | +4,473 | 0.11% | 7,083,652 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,552,427 | +3,660 | 0.11% | 7,254,200 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,548,767 | -4,473 | 0.11% | 7,237,098 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,553,240 | -13,418 | 0.11% | 6,990,599 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,566,658 | +11,385 | 0.11% | 6,973,929 |
| 2009-04-30 | 2009-04-28 | 4.353 | 1,555,273 | +32,528 | 0.11% | 6,770,249 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,522,745 | -89,453 | 0.10% | 6,890,802 |
| 2009-04-28 | 2009-04-24 | 4.673 | 1,612,198 | +9,352 | 0.11% | 7,533,499 |
| 2009-04-27 | 2009-04-23 | 4.476 | 1,602,846 | +3,253 | 0.11% | 7,174,439 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,599,593 | +20,737 | 0.11% | 7,002,518 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,578,856 | -23,584 | 0.11% | 6,989,398 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,602,440 | +5,286 | 0.11% | 7,369,672 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,597,154 | +12,198 | 0.11% | 7,423,921 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,584,956 | -4,472 | 0.11% | 7,406,202 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,589,428 | -14,231 | 0.11% | 7,388,009 |
| 2009-04-14 | 2009-04-08 | 4.550 | 1,603,659 | -17,891 | 0.11% | 7,296,398 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,621,550 | -19,111 | 0.11% | 7,577,199 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,640,661 | -26,429 | 0.11% | 7,343,701 |
| 2009-04-07 | 2009-04-03 | 4.033 | 1,667,090 | -52,859 | 0.11% | 6,723,999 |
| 2009-04-06 | 2009-04-02 | 3.984 | 1,719,949 | -813 | 0.12% | 6,852,599 |
| 2009-04-03 | 2009-04-01 | 3.886 | 1,720,762 | -26,023 | 0.12% | 6,686,558 |
| 2009-03-31 | 2009-03-27 | 3.935 | 1,746,785 | +30,089 | 0.12% | 6,873,599 |
| 2009-03-30 | 2009-03-26 | 3.763 | 1,716,696 | +19,517 | 0.12% | 6,459,659 |
| 2009-03-27 | 2009-03-25 | 3.714 | 1,697,179 | +6,506 | 0.12% | 6,302,739 |
| 2009-03-24 | 2009-03-20 | 3.664 | 1,690,673 | -407 | 0.12% | 6,195,418 |
| 2009-03-23 | 2009-03-19 | 3.763 | 1,691,080 | -29,276 | 0.12% | 6,363,270 |
| 2009-03-18 | 2009-03-16 | 3.738 | 1,720,356 | +28,463 | 0.12% | 6,431,121 |
| 2009-03-13 | 2009-03-11 | 3.689 | 1,691,893 | +67,497 | 0.12% | 6,241,499 |
| 2009-03-11 | 2009-03-09 | 3.541 | 1,624,396 | -4,067 | 0.11% | 5,752,798 |
| 2009-03-06 | 2009-03-04 | 3.763 | 1,628,463 | -6,912 | 0.11% | 6,127,652 |
| 2009-03-03 | 2009-02-27 | 3.738 | 1,635,375 | -16,264 | 0.11% | 6,113,441 |
| 2009-03-02 | 2009-02-26 | 3.714 | 1,651,639 | -16,264 | 0.11% | 6,133,619 |
| 2009-02-27 | 2009-02-25 | 3.787 | 1,667,903 | -13,825 | 0.11% | 6,317,078 |
| 2009-02-26 | 2009-02-24 | 3.763 | 1,681,728 | +9,758 | 0.11% | 6,328,080 |
| 2009-02-23 | 2009-02-19 | 3.812 | 1,671,970 | -47,166 | 0.11% | 6,373,602 |
| 2009-02-18 | 2009-02-16 | 3.664 | 1,719,136 | +8,132 | 0.12% | 6,299,720 |
| 2009-02-11 | 2009-02-09 | 3.738 | 1,711,004 | +4,066 | 0.12% | 6,396,161 |
| 2009-02-09 | 2009-02-05 | 3.714 | 1,706,938 | -8,132 | 0.12% | 6,338,981 |
| 2009-02-06 | 2009-02-04 | 3.787 | 1,715,070 | -8,132 | 0.12% | 6,495,720 |
| 2009-02-04 | 2009-02-02 | 3.763 | 1,723,202 | -16,264 | 0.12% | 6,484,140 |
| 2009-02-03 | 2009-01-30 | 3.615 | 1,739,466 | -13,012 | 0.12% | 6,288,659 |
| 2009-02-02 | 2009-01-29 | 3.517 | 1,752,478 | -4,066 | 0.12% | 6,163,301 |
| 2009-01-30 | 2009-01-23 | 3.394 | 1,756,544 | -8,132 | 0.12% | 5,961,600 |
| 2009-01-29 | 2009-01-22 | 3.394 | 1,764,676 | -4,066 | 0.12% | 5,989,200 |
| 2009-01-23 | 2009-01-21 | 3.345 | 1,768,742 | +4,879 | 0.12% | 5,916,000 |
| 2009-01-22 | 2009-01-20 | 3.419 | 1,763,863 | +12,198 | 0.12% | 6,029,821 |
| 2009-01-21 | 2009-01-19 | 3.541 | 1,751,665 | +24,397 | 0.12% | 6,203,522 |
| 2009-01-16 | 2009-01-14 | 3.591 | 1,727,268 | +24,396 | 0.12% | 6,202,080 |
| 2009-01-15 | 2009-01-13 | 3.541 | 1,702,872 | -32,528 | 0.12% | 6,030,721 |
| 2009-01-14 | 2009-01-12 | 3.738 | 1,735,400 | +47,166 | 0.12% | 6,487,359 |
| 2009-01-13 | 2009-01-09 | 3.935 | 1,688,234 | -32,528 | 0.12% | 6,643,201 |
| 2009-01-12 | 2009-01-08 | 3.738 | 1,720,762 | +24,396 | 0.12% | 6,432,638 |
| 2009-01-09 | 2009-01-07 | 3.984 | 1,696,366 | -41,474 | 0.12% | 6,758,640 |
| 2009-01-08 | 2009-01-06 | 4.009 | 1,737,840 | -23,990 | 0.12% | 6,966,620 |
| 2009-01-07 | 2009-01-05 | 4.009 | 1,761,830 | -23,583 | 0.12% | 7,062,791 |
| 2009-01-06 | 2009-01-02 | 3.935 | 1,785,413 | +24,396 | 0.12% | 7,025,600 |
| 2009-01-05 | 2008-12-31 | 3.935 | 1,761,017 | -6,099 | 0.12% | 6,929,602 |
| 2009-01-02 | 2008-12-29 | 4.009 | 1,767,116 | -12,198 | 0.12% | 7,083,981 |
| 2008-12-30 | 2008-12-24 | 3.935 | 1,779,314 | -24,803 | 0.12% | 7,001,600 |
| 2008-12-29 | 2008-12-22 | 3.935 | 1,804,117 | +5,693 | 0.12% | 7,099,200 |
| 2008-12-23 | 2008-12-19 | 4.132 | 1,798,424 | +51,232 | 0.12% | 7,430,638 |
| 2008-12-22 | 2008-12-18 | 4.181 | 1,747,192 | +16,264 | 0.12% | 7,304,900 |
| 2008-12-19 | 2008-12-17 | 3.910 | 1,730,928 | +24,397 | 0.12% | 6,768,632 |
| 2008-12-17 | 2008-12-15 | 3.787 | 1,706,531 | -4,066 | 0.12% | 6,463,379 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,710,597 | -17,078 | 0.12% | 6,562,919 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,727,675 | +6,099 | 0.12% | 6,840,891 |
| 2008-12-11 | 2008-12-09 | 3.763 | 1,721,576 | +4,066 | 0.12% | 6,478,021 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,717,510 | +23,990 | 0.12% | 6,716,162 |
| 2008-12-09 | 2008-12-05 | 4.058 | 1,693,520 | +6,506 | 0.12% | 6,872,251 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,687,014 | +3,253 | 0.12% | 6,970,320 |
| 2008-12-05 | 2008-12-03 | 4.181 | 1,683,761 | -7,319 | 0.11% | 7,039,699 |
| 2008-12-03 | 2008-12-01 | 3.861 | 1,691,080 | -1,220 | 0.12% | 6,529,630 |
| 2008-12-02 | 2008-11-28 | 3.910 | 1,692,300 | +2,033 | 0.12% | 6,617,580 |
| 2008-12-01 | 2008-11-27 | 3.984 | 1,690,267 | +407 | 0.12% | 6,734,341 |
| 2008-11-28 | 2008-11-26 | 3.714 | 1,689,860 | -4,473 | 0.12% | 6,275,559 |
| 2008-11-27 | 2008-11-25 | 3.394 | 1,694,333 | -1,626 | 0.12% | 5,750,460 |
| 2008-11-26 | 2008-11-24 | 3.173 | 1,695,959 | +406 | 0.12% | 5,380,589 |
| 2008-11-24 | 2008-11-20 | 3.369 | 1,695,553 | -10,165 | 0.12% | 5,712,901 |
| 2008-11-21 | 2008-11-19 | 3.468 | 1,705,718 | -48,793 | 0.12% | 5,914,950 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,754,511 | -52,859 | 0.12% | 5,825,251 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,807,370 | +89,454 | 0.12% | 6,045,201 |
| 2008-11-18 | 2008-11-14 | 3.222 | 1,717,916 | -20,331 | 0.12% | 5,534,749 |
| 2008-11-17 | 2008-11-13 | 2.976 | 1,738,247 | +8,133 | 0.12% | 5,172,751 |
| 2008-11-14 | 2008-11-12 | 3.099 | 1,730,114 | -32,529 | 0.12% | 5,361,299 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,762,643 | +4,066 | 0.12% | 5,332,050 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,758,577 | +56,925 | 0.12% | 5,665,750 |
| 2008-11-10 | 2008-11-06 | 3.369 | 1,701,652 | -4,066 | 0.12% | 5,733,450 |
| 2008-11-03 | 2008-10-30 | 3.123 | 1,705,718 | -3,253 | 0.12% | 5,327,650 |
| 2008-10-31 | 2008-10-29 | 2.853 | 1,708,971 | -4,472 | 0.12% | 4,875,481 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,713,443 | -2,034 | 0.12% | 5,056,799 |
| 2008-10-29 | 2008-10-27 | 2.951 | 1,715,477 | -40,660 | 0.12% | 5,062,801 |
| 2008-10-28 | 2008-10-24 | 3.468 | 1,756,137 | -4,066 | 0.12% | 6,089,789 |
| 2008-10-27 | 2008-10-23 | 3.640 | 1,760,203 | -20,331 | 0.12% | 6,406,919 |
| 2008-10-24 | 2008-10-22 | 3.689 | 1,780,534 | -4,066 | 0.12% | 6,568,501 |
| 2008-10-22 | 2008-10-20 | 3.910 | 1,784,600 | -26,023 | 0.12% | 6,978,511 |
| 2008-10-21 | 2008-10-17 | 3.837 | 1,810,623 | +20,331 | 0.12% | 6,946,681 |
| 2008-10-20 | 2008-10-16 | 3.787 | 1,790,292 | -24,397 | 0.12% | 6,780,619 |
| 2008-10-17 | 2008-10-15 | 3.812 | 1,814,689 | -4,066 | 0.12% | 6,917,651 |
| 2008-10-16 | 2008-10-14 | 3.738 | 1,818,755 | +4,066 | 0.12% | 6,798,961 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,814,689 | +16,265 | 0.12% | 6,560,611 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,798,424 | -407 | 0.12% | 6,192,199 |
| 2008-10-13 | 2008-10-09 | 3.837 | 1,798,831 | +2,440 | 0.12% | 6,901,440 |
| 2008-10-10 | 2008-10-08 | 3.787 | 1,796,391 | -36,188 | 0.12% | 6,803,719 |
| 2008-10-09 | 2008-10-06 | 3.984 | 1,832,579 | -73,596 | 0.12% | 7,301,338 |
| 2008-10-08 | 2008-10-03 | 4.132 | 1,906,175 | +20,330 | 0.13% | 7,875,838 |
| 2008-10-03 | 2008-09-30 | 3.886 | 1,885,845 | -8,132 | 0.13% | 7,328,040 |
| 2008-09-29 | 2008-09-25 | 3.861 | 1,893,977 | +7,319 | 0.13% | 7,313,059 |
| 2008-09-24 | 2008-09-22 | 4.747 | 1,886,658 | -22,364 | 0.13% | 8,955,199 |
| 2008-09-23 | 2008-09-19 | 4.673 | 1,909,022 | +167,116 | 0.13% | 8,920,502 |
| 2008-09-22 | 2008-09-18 | 4.599 | 1,741,906 | -28,463 | 0.12% | 8,011,080 |
| 2008-09-19 | 2008-09-17 | 4.648 | 1,770,369 | -409,047 | 0.12% | 8,229,062 |
| 2008-09-17 | 2008-09-12 | 5.411 | 2,179,416 | -6,505 | 0.15% | 11,792,003 |
| 2008-09-12 | 2008-09-10 | 5.288 | 2,185,921 | -16,265 | 0.15% | 11,558,399 |
| 2008-09-10 | 2008-09-08 | 5.337 | 2,202,186 | -5,285 | 0.15% | 11,752,722 |
| 2008-09-09 | 2008-09-05 | 5.288 | 2,207,471 | +24,396 | 0.15% | 11,672,348 |
| 2008-09-05 | 2008-09-03 | 5.484 | 2,183,075 | +1,626 | 0.15% | 11,972,870 |
| 2008-09-03 | 2008-09-01 | 5.902 | 2,181,449 | -20,737 | 0.15% | 12,876,003 |
| 2008-08-27 | 2008-08-25 | 5.657 | 2,202,186 | -7,318 | 0.15% | 12,456,803 |
| 2008-08-25 | 2008-08-20 | 5.706 | 2,209,504 | +4,066 | 0.15% | 12,606,877 |
| 2008-08-21 | 2008-08-19 | 5.829 | 2,205,438 | +44,726 | 0.15% | 12,854,878 |
| 2008-08-20 | 2008-08-18 | 5.902 | 2,160,712 | -5,692 | 0.15% | 12,753,602 |
| 2008-08-19 | 2008-08-15 | 5.780 | 2,166,404 | +813 | 0.15% | 12,520,799 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,165,591 | -32,528 | 0.15% | 12,729,141 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,198,119 | +20,330 | 0.15% | 13,244,697 |
| 2008-08-13 | 2008-08-11 | 5.878 | 2,177,789 | -4,066 | 0.15% | 12,800,839 |
| 2008-08-11 | 2008-08-07 | 5.829 | 2,181,855 | -8,132 | 0.15% | 12,717,419 |
| 2008-08-08 | 2008-08-05 | 5.780 | 2,189,987 | -20,331 | 0.15% | 12,657,098 |
| 2008-08-05 | 2008-08-01 | 5.952 | 2,210,318 | +4,066 | 0.15% | 13,155,122 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,206,252 | -12,198 | 0.15% | 13,402,222 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,218,450 | -4,066 | 0.15% | 13,367,201 |
| 2008-07-30 | 2008-07-28 | 5.804 | 2,222,516 | -4,066 | 0.15% | 12,899,760 |
| 2008-07-29 | 2008-07-25 | 5.829 | 2,226,582 | +12,198 | 0.15% | 12,978,120 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,214,384 | -12,198 | 0.15% | 13,179,321 |
| 2008-07-25 | 2008-07-23 | 5.657 | 2,226,582 | -4,066 | 0.15% | 12,594,800 |
| 2008-07-24 | 2008-07-22 | 5.558 | 2,230,648 | -407 | 0.15% | 12,398,360 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,231,055 | -29,275 | 0.15% | 12,236,012 |
| 2008-07-22 | 2008-07-18 | 5.288 | 2,260,330 | +18,704 | 0.15% | 11,951,848 |
| 2008-07-18 | 2008-07-16 | 5.312 | 2,241,626 | -162,237 | 0.15% | 11,908,078 |
| 2008-07-17 | 2008-07-15 | 5.337 | 2,403,863 | +6,099 | 0.16% | 12,829,041 |
| 2008-07-16 | 2008-07-14 | 5.583 | 2,397,764 | -105,718 | 0.16% | 13,386,192 |
| 2008-07-15 | 2008-07-11 | 5.706 | 2,503,482 | +288,692 | 0.17% | 14,284,242 |
| 2008-07-14 | 2008-07-10 | 5.657 | 2,214,790 | -6,099 | 0.15% | 12,528,098 |
| 2008-07-11 | 2008-07-09 | 5.460 | 2,220,889 | -6,506 | 0.15% | 12,125,637 |
| 2008-07-10 | 2008-07-08 | 5.288 | 2,227,395 | -4,066 | 0.15% | 11,777,699 |
| 2008-07-09 | 2008-07-07 | 5.361 | 2,231,461 | -17,891 | 0.15% | 11,963,839 |
| 2008-07-08 | 2008-07-04 | 5.140 | 2,249,352 | +13,825 | 0.15% | 11,561,880 |
| 2008-07-07 | 2008-07-03 | 5.115 | 2,235,527 | +103,685 | 0.15% | 11,435,838 |
| 2008-07-04 | 2008-07-02 | 5.140 | 2,131,842 | -2,034 | 0.15% | 10,957,868 |
| 2008-07-03 | 2008-06-30 | 5.361 | 2,133,876 | +12,199 | 0.15% | 11,440,643 |
| 2008-07-02 | 2008-06-27 | 5.657 | 2,121,677 | -4,473 | 0.14% | 12,001,398 |
| 2008-06-30 | 2008-06-26 | 5.804 | 2,126,150 | +813 | 0.15% | 12,340,440 |
| 2008-06-26 | 2008-06-24 | 5.853 | 2,125,337 | +8,132 | 0.14% | 12,440,261 |
| 2008-06-25 | 2008-06-23 | 6.099 | 2,117,205 | +24,397 | 0.14% | 12,913,362 |
| 2008-06-24 | 2008-06-20 | 6.296 | 2,092,808 | +21,550 | 0.14% | 13,176,319 |
| 2008-06-23 | 2008-06-19 | 6.567 | 2,071,258 | +2,440 | 0.14% | 13,600,980 |
| 2008-06-20 | 2008-06-18 | 6.714 | 2,068,818 | -11,385 | 0.14% | 13,890,238 |
| 2008-06-18 | 2008-06-16 | 6.394 | 2,080,203 | -12,199 | 0.14% | 13,301,598 |
| 2008-06-17 | 2008-06-13 | 6.271 | 2,092,402 | -813 | 0.14% | 13,122,303 |
| 2008-06-16 | 2008-06-12 | 6.517 | 2,093,215 | -4,066 | 0.14% | 13,642,202 |
| 2008-06-13 | 2008-06-11 | 6.345 | 2,097,281 | -20,330 | 0.14% | 13,307,641 |
| 2008-06-12 | 2008-06-10 | 6.247 | 2,117,611 | -90,267 | 0.14% | 13,228,319 |
| 2008-06-11 | 2008-06-06 | 6.591 | 2,207,878 | +83,761 | 0.15% | 14,552,400 |
| 2008-06-10 | 2008-06-05 | 6.616 | 2,124,117 | -25,210 | 0.14% | 14,052,560 |
| 2008-06-06 | 2008-06-04 | 6.935 | 2,149,327 | +58,958 | 0.15% | 14,906,523 |
| 2008-06-05 | 2008-06-03 | 6.689 | 2,090,369 | -4,066 | 0.14% | 13,983,523 |
| 2008-06-04 | 2008-06-02 | 6.763 | 2,094,435 | -48,792 | 0.14% | 14,165,253 |
| 2008-06-03 | 2008-05-30 | 6.493 | 2,143,227 | -15,452 | 0.15% | 13,915,437 |
| 2008-06-02 | 2008-05-29 | 6.198 | 2,158,679 | +8,133 | 0.15% | 13,378,683 |
| 2008-05-30 | 2008-05-28 | 6.099 | 2,150,546 | +28,462 | 0.15% | 13,116,718 |
| 2008-05-29 | 2008-05-27 | 6.124 | 2,122,084 | -8,945 | 0.14% | 12,995,311 |
| 2008-05-28 | 2008-05-26 | 6.050 | 2,131,029 | +3,253 | 0.15% | 12,892,858 |
| 2008-05-27 | 2008-05-23 | 6.050 | 2,127,776 | +16,264 | 0.15% | 12,873,178 |
| 2008-05-26 | 2008-05-22 | 6.099 | 2,111,512 | +14,231 | 0.14% | 12,878,639 |
| 2008-05-23 | 2008-05-21 | 6.173 | 2,097,281 | +9,352 | 0.14% | 12,946,581 |
| 2008-05-22 | 2008-05-20 | 6.124 | 2,087,929 | +12,198 | 0.14% | 12,786,151 |
| 2008-05-21 | 2008-05-19 | 6.644 | 2,075,731 | +2,440 | 0.14% | 13,790,626 |
| 2008-05-20 | 2008-05-16 | 6.619 | 2,073,291 | +47,120 | 0.14% | 13,722,239 |
| 2008-05-19 | 2008-05-15 | 6.669 | 2,026,171 | -22,252 | 0.14% | 13,512,352 |
| 2008-05-16 | 2008-05-14 | 6.669 | 2,048,423 | -11,921 | 0.14% | 13,660,748 |
| 2008-05-15 | 2008-05-13 | 6.644 | 2,060,344 | +5,960 | 0.14% | 13,688,398 |
| 2008-05-14 | 2008-05-09 | 6.719 | 2,054,384 | -5,166 | 0.14% | 13,803,902 |
| 2008-05-13 | 2008-05-08 | 6.669 | 2,059,550 | -2,781 | 0.14% | 13,734,953 |
| 2008-05-09 | 2008-05-07 | 6.895 | 2,062,331 | +35,763 | 0.14% | 14,220,599 |
| 2008-05-08 | 2008-05-06 | 7.223 | 2,026,568 | -19,868 | 0.14% | 14,636,999 |
| 2008-05-07 | 2008-05-05 | 7.223 | 2,046,436 | -13,114 | 0.14% | 14,780,497 |
| 2008-05-06 | 2008-05-02 | 7.298 | 2,059,550 | -42,915 | 0.14% | 15,030,703 |
| 2008-05-05 | 2008-04-30 | 7.147 | 2,102,465 | +35,763 | 0.15% | 15,026,439 |
| 2008-05-02 | 2008-04-29 | 7.021 | 2,066,702 | -57,221 | 0.14% | 14,510,789 |
| 2008-04-30 | 2008-04-28 | 6.719 | 2,123,923 | +795 | 0.15% | 14,271,151 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,123,128 | +49,671 | 0.15% | 14,158,949 |
| 2008-04-28 | 2008-04-24 | 7.021 | 2,073,457 | +5,960 | 0.14% | 14,558,218 |
| 2008-04-25 | 2008-04-23 | 6.468 | 2,067,497 | -11,126 | 0.14% | 13,371,711 |
| 2008-04-24 | 2008-04-22 | 6.166 | 2,078,623 | +3,974 | 0.15% | 12,815,949 |
| 2008-04-23 | 2008-04-21 | 6.015 | 2,074,649 | -6,358 | 0.14% | 12,478,187 |
| 2008-04-22 | 2008-04-18 | 5.964 | 2,081,007 | +8,742 | 0.15% | 12,411,688 |
| 2008-04-21 | 2008-04-17 | 6.216 | 2,072,265 | -2,384 | 0.14% | 12,881,048 |
| 2008-04-18 | 2008-04-16 | 6.065 | 2,074,649 | +6,755 | 0.14% | 12,582,607 |
| 2008-04-17 | 2008-04-15 | 6.291 | 2,067,894 | -11,921 | 0.14% | 13,009,999 |
| 2008-04-16 | 2008-04-14 | 6.241 | 2,079,815 | -795 | 0.15% | 12,980,319 |
| 2008-04-11 | 2008-04-09 | 6.392 | 2,080,610 | -13,510 | 0.15% | 13,299,440 |
| 2008-04-10 | 2008-04-08 | 6.644 | 2,094,120 | +11,126 | 0.15% | 13,912,797 |
| 2008-04-09 | 2008-04-07 | 6.644 | 2,082,994 | -5,961 | 0.15% | 13,838,879 |
| 2008-04-08 | 2008-04-03 | 6.845 | 2,088,955 | +1,590 | 0.15% | 14,299,043 |
| 2008-04-07 | 2008-04-02 | 6.442 | 2,087,365 | -20,266 | 0.15% | 13,447,679 |
| 2008-04-03 | 2008-04-01 | 6.191 | 2,107,631 | -7,947 | 0.15% | 13,047,841 |
| 2008-04-02 | 2008-03-31 | 6.291 | 2,115,578 | +1,589 | 0.15% | 13,309,999 |
| 2008-04-01 | 2008-03-28 | 6.291 | 2,113,989 | +26,226 | 0.15% | 13,300,002 |
| 2008-03-31 | 2008-03-27 | 6.090 | 2,087,763 | -15,099 | 0.15% | 12,714,683 |
| 2008-03-28 | 2008-03-26 | 6.140 | 2,102,862 | -363,988 | 0.15% | 12,912,477 |
| 2008-03-27 | 2008-03-25 | 6.140 | 2,466,850 | +397 | 0.17% | 15,147,520 |
| 2008-03-26 | 2008-03-20 | 5.914 | 2,466,453 | -3,973 | 0.17% | 14,586,452 |
| 2008-03-20 | 2008-03-18 | 5.511 | 2,470,426 | -9,537 | 0.17% | 13,615,228 |
| 2008-03-19 | 2008-03-17 | 5.612 | 2,479,963 | -4,371 | 0.17% | 13,917,430 |
| 2008-03-18 | 2008-03-14 | 6.040 | 2,484,334 | +18,279 | 0.17% | 15,004,799 |
| 2008-03-17 | 2008-03-13 | 6.317 | 2,466,055 | +23,842 | 0.17% | 15,577,058 |
| 2008-03-14 | 2008-03-12 | 6.719 | 2,442,213 | -77,089 | 0.17% | 16,409,818 |
| 2008-03-13 | 2008-03-11 | 6.870 | 2,519,302 | +7,947 | 0.18% | 17,308,198 |
| 2008-03-12 | 2008-03-10 | 7.046 | 2,511,355 | -1,987 | 0.18% | 17,696,000 |
| 2008-03-11 | 2008-03-07 | 7.172 | 2,513,342 | -13,510 | 0.18% | 18,026,251 |
| 2008-03-10 | 2008-03-06 | 7.097 | 2,526,852 | +5,563 | 0.18% | 17,932,378 |
| 2008-03-07 | 2008-03-05 | 7.122 | 2,521,289 | +11,921 | 0.18% | 17,956,349 |
| 2008-03-06 | 2008-03-04 | 7.374 | 2,509,368 | -5,961 | 0.18% | 18,502,949 |
| 2008-03-05 | 2008-03-03 | 7.499 | 2,515,329 | -63,578 | 0.18% | 18,863,402 |
| 2008-03-04 | 2008-02-29 | 7.575 | 2,578,907 | +17,484 | 0.18% | 19,534,898 |
| 2008-03-03 | 2008-02-28 | 7.902 | 2,561,423 | -173,252 | 0.18% | 20,240,439 |
| 2008-02-29 | 2008-02-27 | 7.978 | 2,734,675 | +11,921 | 0.19% | 21,815,941 |
| 2008-02-28 | 2008-02-26 | 7.927 | 2,722,754 | -16,689 | 0.19% | 21,583,801 |
| 2008-02-27 | 2008-02-25 | 7.902 | 2,739,443 | -3,974 | 0.19% | 21,647,158 |
| 2008-02-26 | 2008-02-22 | 7.525 | 2,743,417 | -35,763 | 0.19% | 20,642,961 |
| 2008-02-22 | 2008-02-20 | 7.550 | 2,779,180 | +3,974 | 0.19% | 20,982,001 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,775,206 | +19,868 | 0.19% | 21,091,678 |
| 2008-02-19 | 2008-02-15 | 7.449 | 2,755,338 | -3,974 | 0.19% | 20,524,641 |
| 2008-02-18 | 2008-02-14 | 7.449 | 2,759,312 | +2,385 | 0.19% | 20,554,243 |
| 2008-02-12 | 2008-02-06 | 7.348 | 2,756,927 | -10,332 | 0.19% | 20,258,957 |
| 2008-02-11 | 2008-02-04 | 7.499 | 2,767,259 | +428,361 | 0.19% | 20,752,721 |
| 2008-02-04 | 2008-01-31 | 6.619 | 2,338,898 | +3,974 | 0.16% | 15,480,180 |
| 2008-02-01 | 2008-01-30 | 6.493 | 2,334,924 | -3,974 | 0.16% | 15,160,078 |
| 2008-01-30 | 2008-01-28 | 6.820 | 2,338,898 | +31,789 | 0.16% | 15,951,060 |
| 2008-01-29 | 2008-01-25 | 7.021 | 2,307,109 | +11,524 | 0.16% | 16,198,742 |
| 2008-01-28 | 2008-01-24 | 6.619 | 2,295,585 | -14,305 | 0.16% | 15,193,509 |
| 2008-01-25 | 2008-01-23 | 6.291 | 2,309,890 | -7,948 | 0.16% | 14,532,498 |
| 2008-01-24 | 2008-01-22 | 6.065 | 2,317,838 | -13,113 | 0.16% | 14,057,532 |
| 2008-01-23 | 2008-01-21 | 6.367 | 2,330,951 | +19,869 | 0.16% | 14,840,982 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,311,082 | -39,737 | 0.16% | 15,296,077 |
| 2008-01-21 | 2008-01-17 | 6.644 | 2,350,819 | +156,562 | 0.16% | 15,618,240 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,194,257 | -33,378 | 0.15% | 14,191,542 |
| 2008-01-17 | 2008-01-15 | 7.348 | 2,227,635 | -12,716 | 0.16% | 16,369,517 |
| 2008-01-16 | 2008-01-14 | 7.298 | 2,240,351 | +13,113 | 0.16% | 16,350,199 |
| 2008-01-15 | 2008-01-11 | 7.978 | 2,227,238 | +30,994 | 0.16% | 17,767,849 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,196,244 | -14,702 | 0.15% | 18,239,104 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,210,946 | +22,252 | 0.15% | 19,640,919 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,188,694 | +7,948 | 0.15% | 19,443,244 |
| 2008-01-09 | 2008-01-07 | 9.009 | 2,180,746 | +30,597 | 0.15% | 19,647,038 |
| 2008-01-08 | 2008-01-04 | 9.110 | 2,150,149 | -34,571 | 0.15% | 19,587,820 |
| 2008-01-07 | 2008-01-03 | 9.009 | 2,184,720 | +43,313 | 0.15% | 19,682,841 |
| 2008-01-04 | 2008-01-02 | 9.286 | 2,141,407 | +12,318 | 0.15% | 19,885,410 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,129,089 | -4,768 | 0.15% | 19,610,283 |
| 2008-01-02 | 2007-12-27 | 9.060 | 2,133,857 | +19,868 | 0.15% | 19,332,000 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,113,989 | -9,537 | 0.15% | 19,152,003 |
| 2007-12-27 | 2007-12-20 | 8.858 | 2,123,526 | +67,553 | 0.15% | 18,810,884 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,055,973 | +3,973 | 0.14% | 18,367,698 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,052,000 | -12,318 | 0.14% | 18,435,484 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,064,318 | +38,545 | 0.14% | 18,650,051 |
| 2007-12-18 | 2007-12-14 | 9.815 | 2,025,773 | +5,563 | 0.14% | 19,882,196 |
| 2007-12-17 | 2007-12-13 | 9.915 | 2,020,210 | +12,318 | 0.14% | 20,030,957 |
| 2007-12-14 | 2007-12-12 | 10.041 | 2,007,892 | -12,716 | 0.14% | 20,161,471 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,020,608 | -74,307 | 0.14% | 20,543,404 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,094,915 | -7,153 | 0.15% | 20,824,399 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,102,068 | -7,947 | 0.15% | 21,160,003 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,110,015 | +94,970 | 0.15% | 21,452,400 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,015,045 | -122,388 | 0.14% | 20,233,295 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,137,433 | +3,576 | 0.15% | 21,462,207 |
| 2007-12-05 | 2007-12-03 | 9.789 | 2,133,857 | -4,768 | 0.15% | 20,889,300 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,138,625 | +31,789 | 0.15% | 20,720,696 |
| 2007-11-30 | 2007-11-28 | 9.689 | 2,106,836 | -13,113 | 0.15% | 20,412,699 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,119,949 | -416,043 | 0.15% | 20,379,698 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,535,992 | -16,292 | 0.18% | 24,762,163 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,552,284 | +3,179 | 0.18% | 24,407,403 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,549,105 | -1,192 | 0.18% | 24,569,452 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,550,297 | -11,524 | 0.18% | 24,709,301 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,561,821 | +42,519 | 0.18% | 25,401,185 |
| 2007-11-21 | 2007-11-19 | 10.091 | 2,519,302 | -66,361 | 0.18% | 25,423,397 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,585,663 | +18,279 | 0.18% | 25,117,025 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,567,384 | -5,960 | 0.18% | 26,231,664 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,573,344 | +42,915 | 0.18% | 26,616,358 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,530,429 | -50,862 | 0.18% | 26,236,164 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,581,291 | +66,360 | 0.18% | 26,958,395 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,514,931 | +159,741 | 0.18% | 27,467,857 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,355,190 | -68,347 | 0.16% | 26,612,229 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,423,537 | +48,081 | 0.17% | 27,201,539 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,375,456 | -90,599 | 0.17% | 26,422,763 |
| 2007-11-07 | 2007-11-05 | 11.325 | 2,466,055 | -25,034 | 0.17% | 27,926,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,491,089 | +567,041 | 0.17% | 27,270,146 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,924,048 | +5,961 | 0.13% | 20,675,344 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,918,087 | -9,934 | 0.13% | 19,838,969 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,928,021 | -41,724 | 0.13% | 20,135,797 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,969,745 | +8,742 | 0.14% | 20,472,413 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,961,003 | +383,856 | 0.14% | 20,085,453 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,577,147 | -27,418 | 0.11% | 16,034,762 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,604,565 | +26,226 | 0.11% | 16,515,419 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,578,339 | +17,882 | 0.11% | 16,324,921 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,560,457 | -2,385 | 0.11% | 15,943,615 |
| 2007-10-23 | 2007-10-18 | 10.343 | 1,562,842 | +74,308 | 0.11% | 16,164,634 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,488,534 | +121,197 | 0.10% | 15,396,058 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,367,337 | +34,968 | 0.10% | 14,280,145 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,332,369 | +48,876 | 0.09% | 13,948,478 |
| 2007-10-16 | 2007-10-12 | 10.192 | 1,283,493 | -10,332 | 0.09% | 13,081,499 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,293,825 | +17,087 | 0.09% | 13,219,363 |
| 2007-10-12 | 2007-10-10 | 10.242 | 1,276,738 | +64,771 | 0.09% | 13,076,911 |
| 2007-10-11 | 2007-10-09 | 10.494 | 1,211,967 | -52,055 | 0.08% | 12,718,498 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,264,022 | -104,110 | 0.09% | 13,232,958 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,368,132 | -39,339 | 0.10% | 14,116,298 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,407,471 | -469,687 | 0.10% | 14,274,256 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,877,158 | +25,034 | 0.13% | 19,321,156 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,852,124 | -312,728 | 0.13% | 19,716,027 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,164,852 | +549,558 | 0.15% | 22,173,364 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,615,294 | +125,965 | 0.11% | 15,609,600 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,489,329 | +137,489 | 0.10% | 14,467,281 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,351,840 | +83,844 | 0.09% | 13,165,739 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,267,996 | -15,100 | 0.09% | 12,285,351 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,283,096 | +9,537 | 0.09% | 12,399,362 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,273,559 | +5,166 | 0.09% | 12,659,750 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,268,393 | -22,253 | 0.09% | 12,608,398 |
| 2007-09-19 | 2007-09-17 | 9.890 | 1,290,646 | +1,590 | 0.09% | 12,764,643 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,289,056 | -40,532 | 0.09% | 12,748,917 |
| 2007-09-17 | 2007-09-13 | 9.789 | 1,329,588 | +6,358 | 0.09% | 13,015,944 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,323,230 | -13,908 | 0.09% | 12,987,002 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,337,138 | -26,226 | 0.09% | 13,157,154 |
| 2007-09-12 | 2007-09-10 | 9.991 | 1,363,364 | -46,492 | 0.10% | 13,621,072 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,409,856 | +46,095 | 0.10% | 13,943,644 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,363,761 | -22,253 | 0.10% | 13,041,599 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,386,014 | -38,942 | 0.10% | 13,359,043 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,424,956 | -121,991 | 0.10% | 13,590,944 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,546,947 | +17,881 | 0.11% | 15,026,980 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,529,066 | +88,613 | 0.11% | 14,853,285 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,440,453 | -81,460 | 0.10% | 14,137,502 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,521,913 | -77,884 | 0.11% | 15,128,501 |
| 2007-08-30 | 2007-08-28 | 10.167 | 1,599,797 | -34,968 | 0.11% | 16,265,043 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,634,765 | -17,881 | 0.11% | 16,949,680 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,652,646 | -14,306 | 0.12% | 15,804,196 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,666,952 | +13,908 | 0.12% | 15,311,753 |
| 2007-08-24 | 2007-08-22 | 9.110 | 1,653,044 | -51,657 | 0.12% | 15,059,202 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,704,701 | -4,371 | 0.12% | 14,886,296 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,709,072 | -57,619 | 0.12% | 14,537,376 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,766,691 | -33,378 | 0.12% | 13,960,443 |
| 2007-08-17 | 2007-08-15 | 9.261 | 1,800,069 | +8,344 | 0.13% | 16,670,397 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,791,725 | -81,062 | 0.13% | 16,863,663 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,872,787 | +84,639 | 0.13% | 17,815,137 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,788,148 | +13,113 | 0.12% | 17,234,997 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,775,035 | +47,684 | 0.12% | 17,644,647 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,727,351 | +38,544 | 0.12% | 17,214,117 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,688,807 | +83,447 | 0.12% | 16,745,002 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,605,360 | +73,513 | 0.11% | 15,796,402 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,531,847 | -21,060 | 0.11% | 15,342,899 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,552,907 | -51,261 | 0.11% | 15,514,755 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,604,168 | -26,226 | 0.11% | 16,228,743 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,630,394 | +88,215 | 0.11% | 17,109,511 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,542,179 | +48,876 | 0.11% | 16,455,444 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,493,303 | +43,313 | 0.10% | 15,746,025 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,449,990 | +116,429 | 0.10% | 15,727,194 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,333,561 | +110,468 | 0.09% | 14,732,837 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,223,093 | +397,763 | 0.09% | 13,358,515 |
| 2007-07-25 | 2007-07-23 | 11.652 | 825,330 | +7,550 | 0.06% | 9,616,512 |
| 2007-07-24 | 2007-07-20 | 11.677 | 817,780 | +5,961 | 0.06% | 9,549,122 |
| 2007-07-23 | 2007-07-19 | 11.576 | 811,819 | +135,502 | 0.06% | 9,397,796 |
| 2007-07-20 | 2007-07-18 | 11.929 | 676,317 | +44,902 | 0.05% | 8,067,475 |
| 2007-07-19 | 2007-07-17 | 12.306 | 631,415 | +23,842 | 0.04% | 7,770,209 |
| 2007-07-18 | 2007-07-16 | 12.457 | 607,573 | -5,961 | 0.04% | 7,568,549 |
| 2007-07-17 | 2007-07-13 | 12.432 | 613,534 | +13,908 | 0.04% | 7,627,365 |
| 2007-07-16 | 2007-07-12 | 12.281 | 599,626 | +12,319 | 0.04% | 7,363,923 |
| 2007-07-13 | 2007-07-11 | 12.784 | 587,307 | +51,657 | 0.04% | 7,508,235 |
| 2007-07-12 | 2007-07-10 | 13.338 | 535,650 | +9,934 | 0.04% | 7,144,403 |
| 2007-07-11 | 2007-07-09 | 12.709 | 525,716 | -226,498 | 0.04% | 6,681,155 |
| 2007-07-10 | 2007-07-06 | 11.954 | 752,214 | -63,976 | 0.05% | 8,991,745 |
| 2007-07-09 | 2007-07-05 | 11.627 | 816,190 | +43,710 | 0.06% | 9,489,476 |
| 2007-07-06 | 2007-07-04 | 11.274 | 772,480 | +7,550 | 0.05% | 8,709,119 |
| 2007-07-05 | 2007-07-03 | 11.199 | 764,930 | -15,895 | 0.05% | 8,566,249 |
| 2007-07-04 | 2007-06-29 | 10.746 | 780,825 | -19,073 | 0.05% | 8,390,552 |
| 2007-07-03 | 2007-06-28 | 10.872 | 799,898 | -68,347 | 0.06% | 8,696,156 |
| 2007-06-29 | 2007-06-27 | 10.972 | 868,245 | +8,742 | 0.06% | 9,526,596 |
| 2007-06-28 | 2007-06-26 | 11.174 | 859,503 | -198,683 | 0.06% | 9,603,717 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,058,186 | -292,065 | 0.07% | 11,930,235 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,350,251 | 0.09% | 15,053,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy