History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 152,665 | +0 | 0.00% | 511,428 |
| 2025-10-13 | 2025-10-09 | 3.340 | 152,665 | +0 | 0.00% | 509,901 |
| 2025-10-10 | 2025-10-08 | 3.220 | 152,665 | +0 | 0.00% | 491,581 |
| 2025-10-09 | 2025-10-06 | 3.240 | 152,665 | +0 | 0.00% | 494,635 |
| 2025-10-08 | 2025-10-03 | 3.270 | 152,665 | +0 | 0.00% | 499,215 |
| 2025-10-06 | 2025-10-02 | 3.260 | 152,665 | +0 | 0.00% | 497,688 |
| 2025-10-03 | 2025-09-30 | 3.230 | 152,665 | +0 | 0.00% | 493,108 |
| 2025-10-02 | 2025-09-29 | 3.250 | 152,665 | +0 | 0.00% | 496,161 |
| 2025-09-30 | 2025-09-26 | 3.240 | 152,665 | +20,000 | 0.00% | 494,635 |
| 2025-09-10 | 2025-09-08 | 3.480 | 132,665 | -10,000 | 0.00% | 461,674 |
| 2025-09-05 | 2025-09-03 | 3.230 | 142,665 | -10,000 | 0.00% | 460,808 |
| 2025-06-09 | 2025-06-05 | 3.413 | 152,665 | +8,189 | 0.00% | 521,057 |
| 2025-05-09 | 2025-05-07 | 3.244 | 144,476 | -18,927 | 0.00% | 468,681 |
| 2025-05-08 | 2025-05-06 | 3.255 | 163,403 | +9,463 | 0.00% | 531,807 |
| 2024-11-12 | 2024-11-08 | 3.476 | 153,940 | +9,464 | 0.00% | 535,169 |
| 2024-09-30 | 2024-09-26 | 3.905 | 144,476 | +2,159 | 0.00% | 564,131 |
| 2024-06-18 | 2024-06-14 | 4.108 | 142,317 | +18,644 | 0.00% | 584,707 |
| 2024-06-12 | 2024-06-07 | 4.324 | 123,673 | +13,984 | 0.00% | 534,797 |
| 2024-06-11 | 2024-06-06 | 4.280 | 109,689 | +4,113 | 0.00% | 469,436 |
| 2024-06-06 | 2024-06-04 | 4.224 | 105,576 | +12,562 | 0.00% | 445,950 |
| 2024-05-29 | 2024-05-27 | 4.213 | 93,014 | -8,973 | 0.00% | 391,852 |
| 2024-05-16 | 2024-05-13 | 3.834 | 101,987 | +8,973 | 0.00% | 391,008 |
| 2024-05-14 | 2024-05-10 | 3.789 | 93,014 | -8,973 | 0.00% | 352,460 |
| 2024-04-15 | 2024-04-11 | 3.622 | 101,987 | +17,945 | 0.00% | 369,411 |
| 2024-04-12 | 2024-04-10 | 3.589 | 84,042 | -17,945 | 0.00% | 301,602 |
| 2024-04-05 | 2024-04-02 | 3.500 | 101,987 | +26,918 | 0.00% | 356,908 |
| 2024-04-03 | 2024-03-28 | 3.578 | 75,069 | -22,432 | 0.00% | 268,564 |
| 2024-04-02 | 2024-03-27 | 3.522 | 97,501 | +8,973 | 0.00% | 343,383 |
| 2024-03-28 | 2024-03-26 | 3.566 | 88,528 | +8,973 | 0.00% | 315,728 |
| 2024-03-12 | 2024-03-08 | 3.823 | 79,555 | -13,459 | 0.00% | 304,119 |
| 2024-03-11 | 2024-03-07 | 3.767 | 93,014 | -17,946 | 0.00% | 350,386 |
| 2023-10-20 | 2023-10-18 | 3.154 | 110,960 | -2,392 | 0.00% | 349,973 |
| 2023-09-11 | 2023-09-06 | 3.388 | 113,352 | -3,589 | 0.00% | 384,047 |
| 2023-09-07 | 2023-09-05 | 3.399 | 116,941 | +4,487 | 0.00% | 397,511 |
| 2023-08-09 | 2023-08-07 | 3.377 | 112,454 | -8,973 | 0.00% | 379,752 |
| 2023-08-01 | 2023-07-28 | 3.232 | 121,427 | +5,384 | 0.00% | 392,460 |
| 2023-07-31 | 2023-07-27 | 3.377 | 116,043 | -8,973 | 0.00% | 391,872 |
| 2023-07-27 | 2023-07-25 | 3.422 | 125,016 | +8,973 | 0.00% | 427,746 |
| 2023-07-18 | 2023-07-13 | 3.433 | 116,043 | -3,589 | 0.00% | 398,338 |
| 2023-07-13 | 2023-07-11 | 3.466 | 119,632 | -7,179 | 0.00% | 414,658 |
| 2023-06-28 | 2023-06-26 | 3.132 | 126,811 | -17,945 | 0.00% | 397,142 |
| 2023-06-15 | 2023-06-13 | 3.154 | 144,756 | +17,945 | 0.00% | 456,568 |
| 2023-06-12 | 2023-06-08 | 3.365 | 126,811 | +12,307 | 0.00% | 426,741 |
| 2023-06-07 | 2023-06-05 | 3.435 | 114,504 | +6,870 | 0.00% | 393,326 |
| 2023-05-16 | 2023-05-12 | 3.831 | 107,634 | -12,882 | 0.00% | 412,340 |
| 2023-05-08 | 2023-05-04 | 3.482 | 120,516 | +12,882 | 0.00% | 419,591 |
| 2023-03-28 | 2023-03-24 | 3.680 | 107,634 | +4,294 | 0.00% | 396,047 |
| 2023-03-24 | 2023-03-22 | 3.680 | 103,340 | -8,588 | 0.00% | 380,247 |
| 2023-03-16 | 2023-03-14 | 3.621 | 111,928 | +8,588 | 0.00% | 405,330 |
| 2023-03-07 | 2023-03-03 | 3.878 | 103,340 | -8,588 | 0.00% | 400,703 |
| 2023-03-06 | 2023-03-02 | 3.761 | 111,928 | +8,588 | 0.00% | 420,970 |
| 2023-02-22 | 2023-02-20 | 3.843 | 103,340 | +3,435 | 0.00% | 397,093 |
| 2023-02-16 | 2023-02-14 | 4.145 | 99,905 | +8,588 | 0.00% | 414,140 |
| 2023-02-10 | 2023-02-08 | 4.122 | 91,317 | -8,588 | 0.00% | 376,413 |
| 2023-02-06 | 2023-02-02 | 3.994 | 99,905 | -8,588 | 0.00% | 399,017 |
| 2023-02-03 | 2023-02-01 | 3.866 | 108,493 | +17,176 | 0.00% | 419,420 |
| 2023-02-01 | 2023-01-30 | 3.901 | 91,317 | +3,436 | 0.00% | 356,210 |
| 2023-01-20 | 2023-01-18 | 4.110 | 87,881 | +2,576 | 0.00% | 361,226 |
| 2023-01-19 | 2023-01-17 | 4.064 | 85,305 | +42,940 | 0.00% | 346,665 |
| 2023-01-18 | 2023-01-16 | 4.250 | 42,365 | -22,329 | 0.00% | 180,057 |
| 2023-01-17 | 2023-01-13 | 4.099 | 64,694 | +5,153 | 0.00% | 265,165 |
| 2023-01-13 | 2023-01-11 | 4.134 | 59,541 | +17,176 | 0.00% | 246,124 |
| 2023-01-11 | 2023-01-09 | 4.297 | 42,365 | -3,435 | 0.00% | 182,030 |
| 2023-01-10 | 2023-01-06 | 4.506 | 45,800 | +17,175 | 0.00% | 206,389 |
| 2023-01-05 | 2023-01-03 | 4.204 | 28,625 | -17,175 | 0.00% | 120,327 |
| 2022-12-30 | 2022-12-28 | 3.819 | 45,800 | -25,764 | 0.00% | 174,924 |
| 2022-12-15 | 2022-12-13 | 3.202 | 71,564 | +8,588 | 0.00% | 229,159 |
| 2022-12-13 | 2022-12-09 | 3.342 | 62,976 | +2,576 | 0.00% | 210,459 |
| 2022-12-07 | 2022-12-05 | 3.388 | 60,400 | -8,588 | 0.00% | 204,663 |
| 2022-12-06 | 2022-12-02 | 3.214 | 68,988 | +8,588 | 0.00% | 221,714 |
| 2022-11-30 | 2022-11-28 | 3.540 | 60,400 | +17,176 | 0.00% | 213,806 |
| 2022-11-23 | 2022-11-21 | 3.319 | 43,224 | +17,176 | 0.00% | 143,443 |
| 2022-09-26 | 2022-09-22 | 4.460 | 26,048 | +8,588 | 0.00% | 116,167 |
| 2022-08-25 | 2022-08-23 | 5.321 | 17,460 | +2,576 | 0.00% | 92,912 |
| 2022-08-10 | 2022-08-08 | 4.425 | 14,884 | -8,588 | 0.00% | 65,859 |
| 2022-08-09 | 2022-08-05 | 4.565 | 23,472 | -859 | 0.00% | 107,139 |
| 2022-08-03 | 2022-08-01 | 4.762 | 24,331 | +8,588 | 0.00% | 115,876 |
| 2022-06-16 | 2022-06-14 | 5.415 | 15,743 | -12,023 | 0.00% | 85,241 |
| 2022-06-09 | 2022-06-07 | 4.623 | 27,766 | -5,153 | 0.00% | 128,355 |
| 2022-06-07 | 2022-06-02 | 4.860 | 32,919 | +505 | 0.00% | 159,994 |
| 2022-03-23 | 2022-03-21 | 4.707 | 32,414 | +3,382 | 0.00% | 152,557 |
| 2022-03-21 | 2022-03-17 | 4.659 | 29,032 | -16,912 | 0.00% | 135,266 |
| 2022-03-18 | 2022-03-16 | 4.446 | 45,944 | +16,912 | 0.00% | 204,283 |
| 2022-03-16 | 2022-03-14 | 4.494 | 29,032 | +8,457 | 0.00% | 130,460 |
| 2022-03-14 | 2022-03-10 | 5.582 | 20,575 | -11,839 | 0.00% | 114,841 |
| 2022-03-03 | 2022-03-01 | 5.180 | 32,414 | +3,382 | 0.00% | 167,889 |
| 2022-01-11 | 2022-01-07 | 5.061 | 29,032 | +8,457 | 0.00% | 146,939 |
| 2022-01-03 | 2021-12-29 | 6.220 | 20,575 | +3,382 | 0.00% | 127,980 |
| 2021-12-21 | 2021-12-17 | 5.948 | 17,193 | -3,382 | 0.00% | 102,267 |
| 2021-12-15 | 2021-12-13 | 5.700 | 20,575 | +3,382 | 0.00% | 117,274 |
| 2021-12-10 | 2021-12-08 | 5.428 | 17,193 | -2,537 | 0.00% | 93,321 |
| 2021-12-07 | 2021-12-03 | 4.884 | 19,730 | -4,228 | 0.00% | 96,359 |
| 2021-12-06 | 2021-12-02 | 4.505 | 23,958 | +4,228 | 0.00% | 107,942 |
| 2021-12-01 | 2021-11-29 | 4.730 | 19,730 | -4,228 | 0.00% | 93,326 |
| 2021-11-26 | 2021-11-24 | 4.340 | 23,958 | -6,765 | 0.00% | 103,976 |
| 2021-11-25 | 2021-11-23 | 4.009 | 30,723 | +4,228 | 0.00% | 123,163 |
| 2021-11-24 | 2021-11-22 | 4.009 | 26,495 | +6,765 | 0.00% | 106,214 |
| 2021-10-27 | 2021-10-25 | 4.245 | 19,730 | -10,993 | 0.00% | 83,760 |
| 2021-10-26 | 2021-10-22 | 4.092 | 30,723 | +4,228 | 0.00% | 125,706 |
| 2021-10-25 | 2021-10-21 | 4.127 | 26,495 | +6,765 | 0.00% | 109,347 |
| 2021-10-22 | 2021-10-20 | 4.174 | 19,730 | -4,228 | 0.00% | 82,360 |
| 2021-10-19 | 2021-10-15 | 4.186 | 23,958 | +4,228 | 0.00% | 100,293 |
| 2021-10-15 | 2021-10-11 | 4.163 | 19,730 | -4,228 | 0.00% | 82,127 |
| 2021-10-04 | 2021-09-29 | 4.813 | 23,958 | +4,228 | 0.00% | 115,308 |
| 2021-09-30 | 2021-09-28 | 5.215 | 19,730 | -4,228 | 0.00% | 102,892 |
| 2021-09-29 | 2021-09-27 | 4.884 | 23,958 | -12,684 | 0.00% | 117,008 |
| 2021-09-28 | 2021-09-24 | 4.848 | 36,642 | -5,959 | 0.00% | 177,656 |
| 2021-09-27 | 2021-09-23 | 4.517 | 42,601 | -17,718 | 0.00% | 192,442 |
| 2021-09-15 | 2021-09-13 | 4.103 | 60,319 | -21,141 | 0.00% | 247,514 |
| 2021-09-14 | 2021-09-10 | 3.914 | 81,460 | +25,369 | 0.00% | 318,852 |
| 2021-09-10 | 2021-09-08 | 3.938 | 56,091 | -25,369 | 0.00% | 220,879 |
| 2021-09-08 | 2021-09-06 | 3.867 | 81,460 | +25,369 | 0.00% | 314,998 |
| 2021-09-06 | 2021-09-02 | 3.808 | 56,091 | +12,684 | 0.00% | 213,582 |
| 2021-09-02 | 2021-08-31 | 3.713 | 43,407 | -5,073 | 0.00% | 161,178 |
| 2021-09-01 | 2021-08-30 | 3.666 | 48,480 | +5,073 | 0.00% | 177,722 |
| 2021-08-25 | 2021-08-23 | 3.276 | 43,407 | -22,554 | 0.00% | 142,186 |
| 2021-06-07 | 2021-06-03 | 2.480 | 65,961 | +5,264 | 0.00% | 163,597 |
| 2021-02-18 | 2021-02-16 | 2.390 | 60,697 | -15,563 | 0.00% | 145,081 |
| 2021-02-08 | 2021-02-04 | 2.352 | 76,260 | -23,345 | 0.00% | 179,341 |
| 2021-02-01 | 2021-01-28 | 2.262 | 99,605 | +23,345 | 0.00% | 225,281 |
| 2021-01-22 | 2021-01-20 | 2.275 | 76,260 | +15,563 | 0.00% | 173,461 |
| 2020-06-15 | 2020-06-11 | 2.386 | 60,697 | +5,121 | 0.00% | 144,821 |
| 2019-08-15 | 2019-08-13 | 2.498 | 55,576 | -7,125 | 0.00% | 138,843 |
| 2019-06-11 | 2019-06-06 | 3.087 | 62,701 | +3,971 | 0.00% | 193,541 |
| 2019-05-21 | 2019-05-17 | 2.862 | 58,730 | +2,003 | 0.00% | 168,083 |
| 2019-04-03 | 2019-04-01 | 3.027 | 56,727 | -6,674 | 0.00% | 171,701 |
| 2019-03-25 | 2019-03-21 | 2.862 | 63,401 | +6,674 | 0.00% | 181,451 |
| 2018-08-29 | 2018-08-27 | 2.637 | 56,727 | -21,356 | 0.00% | 149,601 |
| 2018-08-17 | 2018-08-15 | 2.562 | 78,083 | +21,356 | 0.00% | 200,071 |
| 2018-06-07 | 2018-06-05 | 3.543 | 56,727 | +2,503 | 0.00% | 200,968 |
| 2018-02-20 | 2018-02-13 | 3.025 | 54,224 | -44,655 | 0.00% | 164,050 |
| 2018-02-01 | 2018-01-30 | 3.370 | 98,879 | +12,758 | 0.00% | 333,251 |
| 2018-01-31 | 2018-01-29 | 3.417 | 86,121 | +31,897 | 0.00% | 294,303 |
| 2018-01-25 | 2018-01-23 | 3.323 | 54,224 | -1,139 | 0.00% | 180,200 |
| 2018-01-24 | 2018-01-22 | 3.308 | 55,363 | +1,139 | 0.00% | 183,118 |
| 2018-01-19 | 2018-01-17 | 3.229 | 54,224 | -1,276 | 0.00% | 175,100 |
| 2018-01-18 | 2018-01-16 | 3.198 | 55,500 | +1,276 | 0.00% | 177,481 |
| 2018-01-04 | 2018-01-02 | 3.276 | 54,224 | -1,701 | 0.00% | 177,650 |
| 2017-12-27 | 2017-12-21 | 3.167 | 55,925 | -10,207 | 0.00% | 177,087 |
| 2017-12-21 | 2017-12-19 | 3.135 | 66,132 | +14,034 | 0.00% | 207,334 |
| 2017-12-15 | 2017-12-13 | 3.214 | 52,098 | +11,271 | 0.00% | 167,418 |
| 2017-11-14 | 2017-11-10 | 4.161 | 40,827 | -3,274 | 0.00% | 169,896 |
| 2017-10-16 | 2017-10-12 | 4.128 | 44,101 | -5,960 | 0.00% | 182,040 |
| 2017-09-18 | 2017-09-14 | 4.413 | 50,061 | +5,960 | 0.00% | 220,922 |
| 2017-08-02 | 2017-07-31 | 4.497 | 44,101 | -5,960 | 0.00% | 198,320 |
| 2017-06-14 | 2017-06-12 | 4.799 | 50,061 | -23,838 | 0.00% | 240,242 |
| 2017-06-13 | 2017-06-09 | 4.749 | 73,899 | -23,838 | 0.00% | 350,921 |
| 2017-06-08 | 2017-06-06 | 5.339 | 97,737 | +5,900 | 0.00% | 521,863 |
| 2017-06-06 | 2017-06-02 | 5.322 | 91,837 | +22,399 | 0.00% | 488,720 |
| 2017-06-05 | 2017-06-01 | 5.304 | 69,438 | +16,800 | 0.00% | 368,281 |
| 2017-06-02 | 2017-05-31 | 5.304 | 52,638 | +5,600 | 0.00% | 279,178 |
| 2017-04-20 | 2017-04-18 | 5.214 | 47,038 | +5,599 | 0.00% | 245,277 |
| 2017-04-03 | 2017-03-30 | 5.089 | 41,439 | -5,599 | 0.00% | 210,902 |
| 2017-03-30 | 2017-03-28 | 5.179 | 47,038 | +5,599 | 0.00% | 243,597 |
| 2017-03-28 | 2017-03-24 | 5.339 | 41,439 | +5,600 | 0.00% | 221,262 |
| 2017-01-04 | 2016-12-30 | 5.018 | 35,839 | -5,600 | 0.00% | 179,841 |
| 2016-11-22 | 2016-11-18 | 4.911 | 41,439 | +5,600 | 0.00% | 203,502 |
| 2016-10-28 | 2016-10-26 | 5.143 | 35,839 | -11,199 | 0.00% | 184,321 |
| 2016-10-26 | 2016-10-24 | 5.197 | 47,038 | +11,199 | 0.00% | 244,437 |
| 2016-09-28 | 2016-09-26 | 5.429 | 35,839 | -5,600 | 0.00% | 194,561 |
| 2016-09-19 | 2016-09-14 | 5.536 | 41,439 | +5,600 | 0.00% | 229,402 |
| 2016-09-07 | 2016-09-05 | 5.268 | 35,839 | -16,799 | 0.00% | 188,801 |
| 2016-09-06 | 2016-09-02 | 5.161 | 52,638 | +5,600 | 0.00% | 271,658 |
| 2016-09-01 | 2016-08-30 | 5.161 | 47,038 | +16,799 | 0.00% | 242,757 |
| 2016-08-25 | 2016-08-23 | 5.322 | 30,239 | +5,600 | 0.00% | 160,920 |
| 2016-08-03 | 2016-07-29 | 5.643 | 24,639 | +5,600 | 0.00% | 139,039 |
| 2016-06-10 | 2016-06-07 | 6.716 | 19,039 | -39,688 | 0.00% | 127,875 |
| 2016-06-07 | 2016-06-03 | 6.309 | 58,727 | +10,303 | 0.00% | 370,499 |
| 2016-06-03 | 2016-06-01 | 6.328 | 48,424 | +5,151 | 0.00% | 306,439 |
| 2016-06-02 | 2016-05-31 | 6.367 | 43,273 | +25,758 | 0.00% | 275,522 |
| 2016-04-25 | 2016-04-21 | 7.202 | 17,515 | +5,151 | 0.00% | 126,139 |
| 2016-04-22 | 2016-04-20 | 7.279 | 12,364 | +2,576 | 0.00% | 90,003 |
| 2016-04-20 | 2016-04-18 | 7.648 | 9,788 | +4,121 | 0.00% | 74,861 |
| 2015-09-01 | 2015-08-28 | 9.861 | 5,667 | -5,151 | 0.00% | 55,883 |
| 2015-08-25 | 2015-08-21 | 9.473 | 10,818 | +5,151 | 0.00% | 102,478 |
| 2015-06-12 | 2015-06-10 | 12.632 | 5,667 | +198 | 0.00% | 71,583 |
| 2015-05-27 | 2015-05-22 | 10.419 | 5,469 | -6,463 | 0.00% | 56,982 |
| 2015-05-26 | 2015-05-21 | 10.298 | 11,932 | +6,463 | 0.00% | 122,880 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,469 | -4,972 | 0.00% | 56,652 |
| 2015-04-20 | 2015-04-16 | 9.152 | 10,441 | -497 | 0.00% | 95,554 |
| 2015-04-17 | 2015-04-15 | 9.112 | 10,938 | +497 | 0.00% | 99,663 |
| 2015-04-13 | 2015-04-09 | 8.689 | 10,441 | -994 | 0.00% | 90,724 |
| 2015-03-27 | 2015-03-25 | 8.347 | 11,435 | -4,972 | 0.00% | 95,451 |
| 2015-02-25 | 2015-02-23 | 7.925 | 16,407 | +4,972 | 0.00% | 130,024 |
| 2015-01-16 | 2015-01-14 | 8.488 | 11,435 | -994 | 0.00% | 97,061 |
| 2014-12-15 | 2014-12-11 | 7.503 | 12,429 | -9,944 | 0.00% | 93,249 |
| 2014-11-26 | 2014-11-24 | 7.965 | 22,373 | -9,943 | 0.00% | 178,204 |
| 2014-10-31 | 2014-10-29 | 6.919 | 32,316 | -14,915 | 0.00% | 223,601 |
| 2014-10-27 | 2014-10-23 | 6.638 | 47,231 | +9,943 | 0.00% | 313,501 |
| 2014-10-20 | 2014-10-16 | 6.819 | 37,288 | +9,944 | 0.00% | 254,253 |
| 2014-10-07 | 2014-10-03 | 7.241 | 27,344 | +14,915 | 0.00% | 197,998 |
| 2014-09-23 | 2014-09-19 | 7.402 | 12,429 | -24,859 | 0.00% | 91,999 |
| 2014-09-12 | 2014-09-10 | 7.261 | 37,288 | +29,830 | 0.00% | 270,753 |
| 2014-09-04 | 2014-09-02 | 7.362 | 7,458 | -9,943 | 0.00% | 54,904 |
| 2014-08-29 | 2014-08-27 | 7.201 | 17,401 | -9,943 | 0.00% | 125,301 |
| 2014-08-25 | 2014-08-21 | 6.980 | 27,344 | +9,943 | 0.00% | 190,849 |
| 2014-08-22 | 2014-08-20 | 7.161 | 17,401 | -12,429 | 0.00% | 124,601 |
| 2014-08-20 | 2014-08-18 | 6.758 | 29,830 | -19,887 | 0.00% | 201,600 |
| 2014-07-04 | 2014-07-02 | 6.376 | 49,717 | -9,943 | 0.00% | 317,002 |
| 2014-05-26 | 2014-05-22 | 6.308 | 59,660 | +4,109 | 0.00% | 376,319 |
| 2014-04-24 | 2014-04-22 | 5.919 | 55,551 | -13,888 | 0.00% | 328,801 |
| 2014-04-07 | 2014-04-03 | 5.941 | 69,439 | -9,258 | 0.00% | 412,503 |
| 2014-04-02 | 2014-03-31 | 5.811 | 78,697 | +9,258 | 0.00% | 457,300 |
| 2014-03-26 | 2014-03-24 | 5.854 | 69,439 | +13,888 | 0.00% | 406,503 |
| 2014-02-28 | 2014-02-26 | 5.573 | 55,551 | +9,259 | 0.00% | 309,601 |
| 2014-02-05 | 2014-01-30 | 5.638 | 46,292 | +4,629 | 0.00% | 260,998 |
| 2013-12-09 | 2013-12-05 | 6.178 | 41,663 | -9,259 | 0.00% | 257,399 |
| 2013-11-29 | 2013-11-27 | 6.113 | 50,922 | +9,259 | 0.00% | 311,302 |
| 2013-11-19 | 2013-11-15 | 6.243 | 41,663 | -1,852 | 0.00% | 260,099 |
| 2013-11-18 | 2013-11-14 | 6.178 | 43,515 | +1,852 | 0.00% | 268,841 |
| 2013-10-16 | 2013-10-11 | 6.502 | 41,663 | -21,295 | 0.00% | 270,899 |
| 2013-10-03 | 2013-09-30 | 6.329 | 62,958 | +13,888 | 0.00% | 398,482 |
| 2013-08-09 | 2013-08-07 | 6.632 | 49,070 | +9,259 | 0.00% | 325,420 |
| 2013-08-01 | 2013-07-30 | 6.934 | 39,811 | -463 | 0.00% | 276,057 |
| 2013-07-31 | 2013-07-29 | 6.805 | 40,274 | -4,167 | 0.00% | 274,047 |
| 2013-07-23 | 2013-07-19 | 6.459 | 44,441 | +9,259 | 0.00% | 287,042 |
| 2013-07-03 | 2013-06-28 | 6.286 | 35,182 | -4,629 | 0.00% | 221,159 |
| 2013-06-26 | 2013-06-24 | 5.768 | 39,811 | +4,629 | 0.00% | 229,617 |
| 2013-06-25 | 2013-06-21 | 6.221 | 35,182 | +2,314 | 0.00% | 218,879 |
| 2013-06-17 | 2013-06-13 | 5.746 | 32,868 | +9,259 | 0.00% | 188,862 |
| 2013-06-11 | 2013-06-07 | 6.243 | 23,609 | +9,258 | 0.00% | 147,389 |
| 2013-05-30 | 2013-05-28 | 6.788 | 14,351 | +514 | 0.00% | 97,419 |
| 2013-05-16 | 2013-05-14 | 7.326 | 13,837 | -4,464 | 0.00% | 101,370 |
| 2013-05-15 | 2013-05-13 | 7.259 | 18,301 | -4,463 | 0.00% | 132,843 |
| 2013-05-08 | 2013-05-06 | 6.721 | 22,764 | -5,803 | 0.00% | 152,999 |
| 2013-04-26 | 2013-04-24 | 6.161 | 28,567 | -4,463 | 0.00% | 176,001 |
| 2013-03-05 | 2013-03-01 | 5.758 | 33,030 | -4,464 | 0.00% | 190,178 |
| 2013-02-22 | 2013-02-20 | 5.959 | 37,494 | +4,464 | 0.00% | 223,440 |
| 2013-02-06 | 2013-02-04 | 6.161 | 33,030 | +4,463 | 0.00% | 203,498 |
| 2013-01-30 | 2013-01-28 | 5.780 | 28,567 | -4,910 | 0.00% | 165,121 |
| 2013-01-09 | 2013-01-07 | 5.825 | 33,477 | -8,927 | 0.00% | 195,001 |
| 2012-11-12 | 2012-11-08 | 4.660 | 42,404 | +4,464 | 0.00% | 197,600 |
| 2012-11-06 | 2012-11-02 | 4.750 | 37,940 | +4,463 | 0.00% | 180,198 |
| 2012-10-29 | 2012-10-25 | 4.906 | 33,477 | -4,463 | 0.00% | 164,251 |
| 2012-10-12 | 2012-10-10 | 4.593 | 37,940 | +4,463 | 0.00% | 174,248 |
| 2012-10-05 | 2012-10-03 | 4.638 | 33,477 | +4,464 | 0.00% | 155,251 |
| 2012-09-27 | 2012-09-25 | 4.794 | 29,013 | -8,927 | 0.00% | 139,099 |
| 2012-09-24 | 2012-09-20 | 4.615 | 37,940 | +4,463 | 0.00% | 175,098 |
| 2012-09-21 | 2012-09-19 | 4.593 | 33,477 | +4,464 | 0.00% | 153,751 |
| 2012-08-30 | 2012-08-28 | 4.727 | 29,013 | -447 | 0.00% | 137,149 |
| 2012-08-29 | 2012-08-27 | 4.660 | 29,460 | +447 | 0.00% | 137,282 |
| 2012-07-25 | 2012-07-23 | 4.638 | 29,013 | -4,464 | 0.00% | 134,549 |
| 2012-06-18 | 2012-06-14 | 4.548 | 33,477 | -8,927 | 0.00% | 152,251 |
| 2012-05-22 | 2012-05-18 | 3.848 | 42,404 | +1,418 | 0.00% | 163,155 |
| 2012-01-16 | 2012-01-12 | 4.566 | 40,986 | -8,629 | 0.00% | 187,149 |
| 2011-07-12 | 2011-07-08 | 4.450 | 49,615 | +8,629 | 0.00% | 220,801 |
| 2011-07-11 | 2011-07-07 | 4.589 | 40,986 | -8,629 | 0.00% | 188,099 |
| 2011-07-04 | 2011-06-29 | 4.543 | 49,615 | -8,197 | 0.00% | 225,401 |
| 2011-06-28 | 2011-06-24 | 4.520 | 57,812 | +16,826 | 0.00% | 261,300 |
| 2011-06-08 | 2011-06-03 | 4.334 | 40,986 | -4,315 | 0.00% | 177,649 |
| 2011-05-16 | 2011-05-12 | 4.381 | 45,301 | -4,314 | 0.00% | 198,452 |
| 2011-05-12 | 2011-05-09 | 4.651 | 49,615 | +1,397 | 0.00% | 230,748 |
| 2011-05-11 | 2011-05-06 | 4.675 | 48,218 | -4,193 | 0.00% | 225,401 |
| 2011-05-09 | 2011-05-05 | 4.388 | 52,411 | +4,193 | 0.00% | 230,002 |
| 2011-04-27 | 2011-04-21 | 4.293 | 48,218 | -8,385 | 0.00% | 207,001 |
| 2011-04-18 | 2011-04-14 | 4.126 | 56,603 | +4,192 | 0.00% | 233,548 |
| 2011-04-14 | 2011-04-12 | 4.102 | 52,411 | -8,385 | 0.00% | 215,001 |
| 2011-04-13 | 2011-04-11 | 4.031 | 60,796 | -25,157 | 0.00% | 245,049 |
| 2011-04-08 | 2011-04-06 | 3.983 | 85,953 | -4,193 | 0.00% | 342,348 |
| 2011-04-04 | 2011-03-31 | 3.959 | 90,146 | -8,386 | 0.00% | 356,899 |
| 2011-02-15 | 2011-02-11 | 3.649 | 98,532 | +4,193 | 0.00% | 359,550 |
| 2011-02-14 | 2011-02-10 | 3.697 | 94,339 | -6,709 | 0.00% | 348,749 |
| 2011-01-26 | 2011-01-24 | 3.792 | 101,048 | +8,386 | 0.00% | 383,191 |
| 2011-01-12 | 2011-01-10 | 3.959 | 92,662 | -419 | 0.00% | 366,860 |
| 2010-12-21 | 2010-12-17 | 3.673 | 93,081 | -5,032 | 0.00% | 341,879 |
| 2010-12-20 | 2010-12-16 | 3.673 | 98,113 | +4,193 | 0.00% | 360,361 |
| 2010-11-26 | 2010-11-24 | 3.935 | 93,920 | +4,193 | 0.00% | 369,600 |
| 2010-11-23 | 2010-11-19 | 4.031 | 89,727 | +4,193 | 0.00% | 361,660 |
| 2010-11-16 | 2010-11-12 | 4.221 | 85,534 | +20,964 | 0.00% | 361,079 |
| 2010-11-11 | 2010-11-09 | 4.293 | 64,570 | -8,386 | 0.00% | 277,200 |
| 2010-11-10 | 2010-11-08 | 4.245 | 72,956 | +12,579 | 0.00% | 309,722 |
| 2010-11-05 | 2010-11-03 | 4.269 | 60,377 | -12,579 | 0.00% | 257,760 |
| 2010-11-02 | 2010-10-29 | 4.198 | 72,956 | +4,193 | 0.00% | 306,242 |
| 2010-10-29 | 2010-10-27 | 4.174 | 68,763 | +12,579 | 0.00% | 287,001 |
| 2010-10-28 | 2010-10-26 | 4.245 | 56,184 | -8,386 | 0.00% | 238,519 |
| 2010-10-27 | 2010-10-25 | 4.245 | 64,570 | +8,386 | 0.00% | 274,120 |
| 2010-10-22 | 2010-10-20 | 4.412 | 56,184 | +2,515 | 0.00% | 247,899 |
| 2010-10-21 | 2010-10-19 | 4.436 | 53,669 | +4,193 | 0.00% | 238,082 |
| 2010-10-19 | 2010-10-15 | 4.412 | 49,476 | +4,193 | 0.00% | 218,302 |
| 2010-06-04 | 2010-06-02 | 3.840 | 45,283 | -4,193 | 0.00% | 173,881 |
| 2010-05-31 | 2010-05-27 | 4.058 | 49,476 | +1,496 | 0.00% | 200,772 |
| 2010-04-29 | 2010-04-27 | 4.550 | 47,980 | -16,264 | 0.00% | 218,302 |
| 2010-04-27 | 2010-04-23 | 4.550 | 64,244 | +4,066 | 0.00% | 292,300 |
| 2010-03-24 | 2010-03-22 | 4.624 | 60,178 | +16,264 | 0.00% | 278,241 |
| 2010-03-19 | 2010-03-17 | 4.697 | 43,914 | -11,385 | 0.00% | 206,282 |
| 2010-03-17 | 2010-03-15 | 4.697 | 55,299 | -813 | 0.00% | 259,762 |
| 2010-03-16 | 2010-03-12 | 4.697 | 56,112 | +12,198 | 0.00% | 263,581 |
| 2010-03-03 | 2010-03-01 | 4.697 | 43,914 | -8,132 | 0.00% | 206,282 |
| 2010-03-02 | 2010-02-26 | 4.648 | 52,046 | +8,132 | 0.00% | 241,921 |
| 2009-11-10 | 2009-11-06 | 5.534 | 43,914 | -20,330 | 0.00% | 243,002 |
| 2009-11-02 | 2009-10-29 | 5.337 | 64,244 | +2,440 | 0.00% | 342,860 |
| 2009-10-27 | 2009-10-22 | 5.706 | 61,804 | -1,627 | 0.00% | 352,638 |
| 2009-10-05 | 2009-09-30 | 5.460 | 63,431 | -4,066 | 0.00% | 346,321 |
| 2009-09-18 | 2009-09-16 | 5.583 | 67,497 | -1,626 | 0.00% | 376,821 |
| 2009-08-20 | 2009-08-18 | 5.632 | 69,123 | +20,330 | 0.00% | 389,299 |
| 2009-08-19 | 2009-08-17 | 5.583 | 48,793 | +2,440 | 0.00% | 272,401 |
| 2009-07-28 | 2009-07-24 | 6.394 | 46,353 | -4,066 | 0.00% | 296,398 |
| 2009-07-07 | 2009-07-03 | 7.034 | 50,419 | -24,397 | 0.00% | 354,638 |
| 2009-07-06 | 2009-07-02 | 6.567 | 74,816 | -8,132 | 0.01% | 491,282 |
| 2009-06-24 | 2009-06-22 | 6.099 | 82,948 | +4,066 | 0.01% | 505,921 |
| 2009-06-23 | 2009-06-19 | 6.050 | 78,882 | -4,066 | 0.01% | 477,241 |
| 2009-06-16 | 2009-06-12 | 6.345 | 82,948 | +20,330 | 0.01% | 526,321 |
| 2009-06-15 | 2009-06-11 | 6.567 | 62,618 | +8,133 | 0.00% | 411,183 |
| 2009-06-11 | 2009-06-09 | 6.345 | 54,485 | +4,066 | 0.00% | 345,718 |
| 2009-06-09 | 2009-06-05 | 6.567 | 50,419 | -2,440 | 0.00% | 331,078 |
| 2009-06-02 | 2009-05-29 | 5.238 | 52,859 | -4,066 | 0.00% | 276,900 |
| 2009-05-20 | 2009-05-18 | 4.673 | 56,925 | -12,198 | 0.00% | 266,000 |
| 2009-05-19 | 2009-05-15 | 4.574 | 69,123 | -407 | 0.00% | 316,199 |
| 2009-05-18 | 2009-05-14 | 4.525 | 69,530 | +407 | 0.00% | 314,641 |
| 2009-04-20 | 2009-04-16 | 4.673 | 69,123 | +12,198 | 0.00% | 322,999 |
| 2009-04-08 | 2009-04-06 | 4.476 | 56,925 | -8,132 | 0.00% | 254,800 |
| 2009-01-07 | 2009-01-05 | 4.009 | 65,057 | +8,132 | 0.00% | 260,799 |
| 2008-12-11 | 2008-12-09 | 3.763 | 56,925 | -1,626 | 0.00% | 214,200 |
| 2008-12-09 | 2008-12-05 | 4.058 | 58,551 | +1,626 | 0.00% | 237,598 |
| 2008-12-04 | 2008-12-02 | 3.886 | 56,925 | -407 | 0.00% | 221,200 |
| 2008-11-28 | 2008-11-26 | 3.714 | 57,332 | -4,066 | 0.00% | 212,911 |
| 2008-07-29 | 2008-07-25 | 5.829 | 61,398 | +4,066 | 0.00% | 357,872 |
| 2008-07-14 | 2008-07-10 | 5.657 | 57,332 | -2,439 | 0.00% | 324,302 |
| 2008-07-07 | 2008-07-03 | 5.115 | 59,771 | -6,099 | 0.00% | 305,759 |
| 2008-07-03 | 2008-06-30 | 5.361 | 65,870 | +8,538 | 0.00% | 353,158 |
| 2008-06-25 | 2008-06-23 | 6.099 | 57,332 | +2,440 | 0.00% | 349,682 |
| 2008-06-06 | 2008-06-04 | 6.935 | 54,892 | -2,033 | 0.00% | 380,700 |
| 2008-06-03 | 2008-05-30 | 6.493 | 56,925 | +2,033 | 0.00% | 369,600 |
| 2008-05-20 | 2008-05-16 | 6.619 | 54,892 | +1,248 | 0.00% | 363,307 |
| 2008-05-02 | 2008-04-29 | 7.021 | 53,644 | -3,974 | 0.00% | 376,647 |
| 2008-03-12 | 2008-03-10 | 7.046 | 57,618 | +3,974 | 0.00% | 405,999 |
| 2008-02-22 | 2008-02-20 | 7.550 | 53,644 | -7,948 | 0.00% | 404,997 |
| 2008-02-21 | 2008-02-19 | 7.600 | 61,592 | -3,973 | 0.00% | 468,102 |
| 2008-02-20 | 2008-02-18 | 7.575 | 65,565 | -79,474 | 0.00% | 496,647 |
| 2008-02-11 | 2008-02-04 | 7.499 | 145,039 | -129,144 | 0.01% | 1,087,702 |
| 2008-01-31 | 2008-01-29 | 6.845 | 274,183 | -3,973 | 0.02% | 1,876,802 |
| 2008-01-25 | 2008-01-23 | 6.291 | 278,156 | +17,881 | 0.02% | 1,749,997 |
| 2008-01-24 | 2008-01-22 | 6.065 | 260,275 | -3,974 | 0.02% | 1,578,550 |
| 2008-01-22 | 2008-01-18 | 6.619 | 264,249 | +3,974 | 0.02% | 1,748,953 |
| 2008-01-18 | 2008-01-16 | 6.468 | 260,275 | +52,850 | 0.02% | 1,683,350 |
| 2008-01-15 | 2008-01-11 | 7.978 | 207,425 | +47,684 | 0.01% | 1,654,738 |
| 2008-01-14 | 2008-01-10 | 8.305 | 159,741 | +104,110 | 0.01% | 1,326,598 |
| 2008-01-11 | 2008-01-09 | 8.883 | 55,631 | +3,973 | 0.00% | 494,197 |
| 2008-01-10 | 2008-01-08 | 8.883 | 51,658 | +1,987 | 0.00% | 458,903 |
| 2007-12-28 | 2007-12-24 | 9.060 | 49,671 | +1,987 | 0.00% | 450,002 |
| 2007-12-19 | 2007-12-17 | 9.034 | 47,684 | +3,179 | 0.00% | 430,800 |
| 2007-11-29 | 2007-11-27 | 9.613 | 44,505 | +795 | 0.00% | 427,840 |
| 2007-11-27 | 2007-11-23 | 9.563 | 43,710 | +1,589 | 0.00% | 417,997 |
| 2007-11-20 | 2007-11-16 | 9.714 | 42,121 | +7,947 | 0.00% | 409,162 |
| 2007-11-14 | 2007-11-12 | 10.444 | 34,174 | +3,974 | 0.00% | 356,905 |
| 2007-11-12 | 2007-11-08 | 11.299 | 30,200 | -4,371 | 0.00% | 341,242 |
| 2007-11-05 | 2007-11-01 | 10.746 | 34,571 | -1,589 | 0.00% | 371,491 |
| 2007-10-31 | 2007-10-29 | 10.393 | 36,160 | -1,987 | 0.00% | 375,827 |
| 2007-10-10 | 2007-10-08 | 10.469 | 38,147 | +3,973 | 0.00% | 399,358 |
| 2007-10-08 | 2007-10-04 | 10.142 | 34,174 | +1,987 | 0.00% | 346,585 |
| 2007-10-05 | 2007-10-03 | 10.293 | 32,187 | -397 | 0.00% | 331,293 |
| 2007-10-04 | 2007-10-02 | 10.645 | 32,584 | +397 | 0.00% | 346,860 |
| 2007-10-03 | 2007-09-28 | 10.242 | 32,187 | -11,921 | 0.00% | 329,673 |
| 2007-10-02 | 2007-09-27 | 9.664 | 44,108 | +7,948 | 0.00% | 426,243 |
| 2007-09-27 | 2007-09-24 | 9.739 | 36,160 | -3,974 | 0.00% | 352,167 |
| 2007-09-10 | 2007-09-06 | 9.563 | 40,134 | +397 | 0.00% | 383,800 |
| 2007-09-07 | 2007-09-05 | 9.638 | 39,737 | -7,947 | 0.00% | 383,004 |
| 2007-09-03 | 2007-08-30 | 9.815 | 47,684 | +3,974 | 0.00% | 468,000 |
| 2007-08-31 | 2007-08-29 | 9.940 | 43,710 | -11,921 | 0.00% | 434,497 |
| 2007-08-29 | 2007-08-27 | 10.368 | 55,631 | +9,537 | 0.00% | 576,797 |
| 2007-08-28 | 2007-08-24 | 9.563 | 46,094 | -3,974 | 0.00% | 440,795 |
| 2007-08-23 | 2007-08-21 | 8.732 | 50,068 | +2,384 | 0.00% | 437,219 |
| 2007-08-17 | 2007-08-15 | 9.261 | 47,684 | -2,384 | 0.00% | 441,600 |
| 2007-08-16 | 2007-08-14 | 9.412 | 50,068 | +3,974 | 0.00% | 471,239 |
| 2007-07-31 | 2007-07-27 | 10.544 | 46,094 | +2,781 | 0.00% | 486,035 |
| 2007-07-30 | 2007-07-26 | 10.846 | 43,313 | +11,921 | 0.00% | 469,791 |
| 2007-07-27 | 2007-07-25 | 11.048 | 31,392 | -6,358 | 0.00% | 346,811 |
| 2007-07-26 | 2007-07-24 | 10.922 | 37,750 | +7,948 | 0.00% | 412,302 |
| 2007-07-12 | 2007-07-10 | 13.338 | 29,802 | -5,564 | 0.00% | 397,494 |
| 2007-07-11 | 2007-07-09 | 12.709 | 35,366 | -3,973 | 0.00% | 449,455 |
| 2007-07-09 | 2007-07-05 | 11.627 | 39,339 | -398 | 0.00% | 457,377 |
| 2007-07-06 | 2007-07-04 | 11.274 | 39,737 | -19,868 | 0.00% | 448,004 |
| 2007-06-29 | 2007-06-27 | 10.972 | 59,605 | +19,868 | 0.00% | 654,001 |
| 2007-06-28 | 2007-06-26 | 11.174 | 39,737 | -1,589 | 0.00% | 444,004 |
| 2007-06-27 | 2007-06-25 | 11.274 | 41,326 | -13,908 | 0.00% | 465,919 |
| 2007-06-26 | 2007-06-22 | 11.148 | 55,234 | 0.00% | 615,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy