History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 17,579,135 | +0 | 0.14% | 58,890,102 |
| 2025-10-13 | 2025-10-09 | 3.340 | 17,579,135 | +0 | 0.14% | 58,714,311 |
| 2025-10-10 | 2025-10-08 | 3.220 | 17,579,135 | +10,000 | 0.14% | 56,604,815 |
| 2025-10-08 | 2025-10-03 | 3.270 | 17,569,135 | +2,000 | 0.14% | 57,451,071 |
| 2025-10-06 | 2025-10-02 | 3.260 | 17,567,135 | +15,000 | 0.14% | 57,268,860 |
| 2025-10-03 | 2025-09-30 | 3.230 | 17,552,135 | +200,000 | 0.14% | 56,693,396 |
| 2025-10-02 | 2025-09-29 | 3.250 | 17,352,135 | -11,000 | 0.14% | 56,394,439 |
| 2025-09-29 | 2025-09-25 | 3.210 | 17,363,135 | +310,000 | 0.14% | 55,735,663 |
| 2025-09-26 | 2025-09-24 | 3.300 | 17,053,135 | -10,000 | 0.14% | 56,275,346 |
| 2025-09-24 | 2025-09-22 | 3.290 | 17,063,135 | +238,000 | 0.14% | 56,137,714 |
| 2025-09-23 | 2025-09-19 | 3.340 | 16,825,135 | +58,000 | 0.14% | 56,195,951 |
| 2025-09-22 | 2025-09-18 | 3.420 | 16,767,135 | -50,000 | 0.14% | 57,343,602 |
| 2025-09-19 | 2025-09-17 | 3.460 | 16,817,135 | +200,000 | 0.14% | 58,187,287 |
| 2025-09-18 | 2025-09-16 | 3.500 | 16,617,135 | -2,000 | 0.13% | 58,159,972 |
| 2025-09-17 | 2025-09-15 | 3.490 | 16,619,135 | -60,000 | 0.13% | 58,000,781 |
| 2025-09-16 | 2025-09-12 | 3.460 | 16,679,135 | +464,000 | 0.13% | 57,709,807 |
| 2025-09-15 | 2025-09-11 | 3.480 | 16,215,135 | -20,000 | 0.13% | 56,428,670 |
| 2025-09-12 | 2025-09-10 | 3.450 | 16,235,135 | +300,000 | 0.13% | 56,011,216 |
| 2025-09-11 | 2025-09-09 | 3.470 | 15,935,135 | +100,000 | 0.13% | 55,294,918 |
| 2025-09-10 | 2025-09-08 | 3.480 | 15,835,135 | +12,975 | 0.13% | 55,106,270 |
| 2025-09-09 | 2025-09-05 | 3.380 | 15,822,160 | -87,975 | 0.13% | 53,478,901 |
| 2025-09-08 | 2025-09-04 | 3.290 | 15,910,135 | -198,000 | 0.13% | 52,344,344 |
| 2025-09-05 | 2025-09-03 | 3.230 | 16,108,135 | -20,000 | 0.13% | 52,029,276 |
| 2025-09-04 | 2025-09-02 | 3.190 | 16,128,135 | -130,000 | 0.13% | 51,448,751 |
| 2025-09-03 | 2025-09-01 | 3.170 | 16,258,135 | +20,000 | 0.13% | 51,538,288 |
| 2025-09-01 | 2025-08-28 | 3.130 | 16,238,135 | +200,000 | 0.13% | 50,825,363 |
| 2025-08-28 | 2025-08-26 | 3.130 | 16,038,135 | +220,000 | 0.13% | 50,199,363 |
| 2025-08-27 | 2025-08-25 | 3.140 | 15,818,135 | +200,000 | 0.13% | 49,668,944 |
| 2025-08-26 | 2025-08-22 | 3.130 | 15,618,135 | +250,000 | 0.13% | 48,884,763 |
| 2025-08-25 | 2025-08-21 | 3.150 | 15,368,135 | +85,000 | 0.12% | 48,409,625 |
| 2025-08-22 | 2025-08-20 | 3.140 | 15,283,135 | +320,000 | 0.12% | 47,989,044 |
| 2025-08-21 | 2025-08-19 | 3.140 | 14,963,135 | +460,000 | 0.12% | 46,984,244 |
| 2025-08-20 | 2025-08-18 | 3.170 | 14,503,135 | +487,000 | 0.12% | 45,974,938 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,016,135 | +523,000 | 0.11% | 44,711,471 |
| 2025-08-18 | 2025-08-14 | 3.190 | 13,493,135 | +118,000 | 0.11% | 43,043,101 |
| 2025-08-15 | 2025-08-13 | 3.180 | 13,375,135 | +25,000 | 0.11% | 42,532,929 |
| 2025-08-14 | 2025-08-12 | 3.180 | 13,350,135 | -50,000 | 0.11% | 42,453,429 |
| 2025-08-13 | 2025-08-11 | 3.160 | 13,400,135 | +60,000 | 0.11% | 42,344,427 |
| 2025-08-12 | 2025-08-08 | 3.150 | 13,340,135 | -40,000 | 0.11% | 42,021,425 |
| 2025-08-11 | 2025-08-07 | 3.130 | 13,380,135 | -10,333 | 0.11% | 41,879,823 |
| 2025-08-08 | 2025-08-06 | 3.090 | 13,390,468 | +150,000 | 0.11% | 41,376,546 |
| 2025-08-07 | 2025-08-05 | 3.100 | 13,240,468 | -26,000 | 0.11% | 41,045,451 |
| 2025-08-06 | 2025-08-04 | 3.070 | 13,266,468 | +200,000 | 0.11% | 40,728,057 |
| 2025-08-05 | 2025-08-01 | 3.050 | 13,066,468 | +419,000 | 0.11% | 39,852,727 |
| 2025-08-04 | 2025-07-31 | 3.080 | 12,647,468 | +440,000 | 0.10% | 38,954,201 |
| 2025-08-01 | 2025-07-30 | 3.170 | 12,207,468 | +241,000 | 0.10% | 38,697,674 |
| 2025-07-31 | 2025-07-29 | 3.160 | 11,966,468 | +30,000 | 0.10% | 37,814,039 |
| 2025-07-30 | 2025-07-28 | 3.140 | 11,936,468 | +56,000 | 0.10% | 37,480,510 |
| 2025-07-29 | 2025-07-25 | 3.150 | 11,880,468 | +450,000 | 0.10% | 37,423,474 |
| 2025-07-28 | 2025-07-24 | 3.200 | 11,430,468 | +190,000 | 0.09% | 36,577,498 |
| 2025-07-25 | 2025-07-23 | 3.180 | 11,240,468 | +339,000 | 0.09% | 35,744,688 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,901,468 | -14,000 | 0.09% | 34,884,698 |
| 2025-07-23 | 2025-07-21 | 3.170 | 10,915,468 | +167,000 | 0.09% | 34,602,034 |
| 2025-07-22 | 2025-07-18 | 3.080 | 10,748,468 | +420,000 | 0.09% | 33,105,281 |
| 2025-07-21 | 2025-07-17 | 3.070 | 10,328,468 | -17,000 | 0.08% | 31,708,397 |
| 2025-07-18 | 2025-07-16 | 3.070 | 10,345,468 | -10,000 | 0.08% | 31,760,587 |
| 2025-07-17 | 2025-07-15 | 3.090 | 10,355,468 | +50,000 | 0.08% | 31,998,396 |
| 2025-07-15 | 2025-07-11 | 3.050 | 10,305,468 | +194,000 | 0.08% | 31,431,677 |
| 2025-07-14 | 2025-07-10 | 3.070 | 10,111,468 | +20,000 | 0.08% | 31,042,207 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,091,468 | +35,000 | 0.08% | 30,980,807 |
| 2025-07-10 | 2025-07-08 | 3.100 | 10,056,468 | -90,000 | 0.08% | 31,175,051 |
| 2025-07-09 | 2025-07-07 | 3.100 | 10,146,468 | -104,000 | 0.08% | 31,454,051 |
| 2025-07-08 | 2025-07-04 | 3.040 | 10,250,468 | +132,000 | 0.08% | 31,161,423 |
| 2025-07-07 | 2025-07-03 | 3.060 | 10,118,468 | -10,000 | 0.08% | 30,962,512 |
| 2025-07-04 | 2025-07-02 | 3.060 | 10,128,468 | -230,000 | 0.08% | 30,993,112 |
| 2025-07-03 | 2025-06-30 | 2.990 | 10,358,468 | +306,667 | 0.08% | 30,971,819 |
| 2025-07-02 | 2025-06-27 | 3.010 | 10,051,801 | +496,000 | 0.08% | 30,255,921 |
| 2025-06-30 | 2025-06-26 | 3.070 | 9,555,801 | +30,000 | 0.08% | 29,336,309 |
| 2025-06-27 | 2025-06-25 | 3.090 | 9,525,801 | -316,000 | 0.08% | 29,434,725 |
| 2025-06-26 | 2025-06-24 | 3.060 | 9,841,801 | +99,000 | 0.08% | 30,115,911 |
| 2025-06-25 | 2025-06-23 | 3.030 | 9,742,801 | +370,000 | 0.08% | 29,520,687 |
| 2025-06-24 | 2025-06-20 | 3.030 | 9,372,801 | +60,000 | 0.08% | 28,399,587 |
| 2025-06-23 | 2025-06-19 | 3.040 | 9,312,801 | +155,000 | 0.08% | 28,310,915 |
| 2025-06-20 | 2025-06-18 | 3.090 | 9,157,801 | +290,000 | 0.07% | 28,297,605 |
| 2025-06-19 | 2025-06-17 | 3.120 | 8,867,801 | +55,000 | 0.07% | 27,667,539 |
| 2025-06-16 | 2025-06-12 | 3.130 | 8,812,801 | +396,000 | 0.07% | 27,584,067 |
| 2025-06-13 | 2025-06-11 | 3.150 | 8,416,801 | +185,000 | 0.07% | 26,512,923 |
| 2025-06-12 | 2025-06-10 | 3.150 | 8,231,801 | -24,000 | 0.07% | 25,930,173 |
| 2025-06-11 | 2025-06-09 | 3.080 | 8,255,801 | +49,000 | 0.07% | 25,427,867 |
| 2025-06-10 | 2025-06-06 | 3.455 | 8,206,801 | +725,000 | 0.07% | 28,357,301 |
| 2025-06-09 | 2025-06-05 | 3.413 | 7,481,801 | +427,816 | 0.06% | 25,535,943 |
| 2025-06-06 | 2025-06-04 | 3.381 | 7,053,985 | +56,781 | 0.06% | 23,852,162 |
| 2025-06-05 | 2025-06-03 | 3.403 | 6,997,204 | +113,563 | 0.06% | 23,808,040 |
| 2025-06-04 | 2025-06-02 | 3.360 | 6,883,641 | +54,889 | 0.06% | 23,130,689 |
| 2025-06-03 | 2025-05-30 | 3.381 | 6,828,752 | -8,517 | 0.06% | 23,090,565 |
| 2025-06-02 | 2025-05-29 | 3.403 | 6,837,269 | +9,464 | 0.06% | 23,263,860 |
| 2025-05-30 | 2025-05-28 | 3.381 | 6,827,805 | +89,904 | 0.06% | 23,087,362 |
| 2025-05-29 | 2025-05-27 | 3.381 | 6,737,901 | +56,782 | 0.06% | 22,783,363 |
| 2025-05-28 | 2025-05-26 | 3.371 | 6,681,119 | +312,299 | 0.06% | 22,520,764 |
| 2025-05-27 | 2025-05-23 | 3.329 | 6,368,820 | +66,245 | 0.05% | 21,198,872 |
| 2025-05-26 | 2025-05-22 | 3.339 | 6,302,575 | +85,173 | 0.05% | 21,044,971 |
| 2025-05-23 | 2025-05-21 | 3.392 | 6,217,402 | +33,122 | 0.05% | 21,089,060 |
| 2025-05-21 | 2025-05-19 | 3.381 | 6,184,280 | -43,532 | 0.05% | 20,911,364 |
| 2025-05-20 | 2025-05-16 | 3.339 | 6,227,812 | +283,908 | 0.05% | 20,795,330 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,943,904 | -9,464 | 0.05% | 19,910,138 |
| 2025-05-16 | 2025-05-14 | 3.318 | 5,953,368 | -9,463 | 0.05% | 19,753,116 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,962,831 | +141,954 | 0.05% | 19,658,498 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,820,877 | +18,927 | 0.05% | 19,252,006 |
| 2025-05-13 | 2025-05-09 | 3.286 | 5,801,950 | +9,464 | 0.05% | 19,066,791 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,792,486 | +10,409 | 0.05% | 18,790,858 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,782,077 | -9,463 | 0.05% | 18,818,189 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,791,540 | +18,927 | 0.05% | 18,665,393 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,772,613 | +85,173 | 0.05% | 18,360,401 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,687,440 | -9,464 | 0.05% | 18,329,892 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,696,904 | -75,709 | 0.05% | 18,179,799 |
| 2025-04-28 | 2025-04-24 | 3.138 | 5,772,613 | -15,142 | 0.05% | 18,116,409 |
| 2025-04-25 | 2025-04-23 | 3.138 | 5,787,755 | +4,732 | 0.05% | 18,163,930 |
| 2025-04-23 | 2025-04-17 | 3.138 | 5,783,023 | -3,785 | 0.05% | 18,149,079 |
| 2025-04-22 | 2025-04-16 | 3.086 | 5,786,808 | -37,855 | 0.05% | 17,855,218 |
| 2025-04-17 | 2025-04-15 | 3.117 | 5,824,663 | +18,927 | 0.05% | 18,156,664 |
| 2025-04-11 | 2025-04-09 | 2.990 | 5,805,736 | +116,403 | 0.05% | 17,361,488 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,689,333 | -3,786 | 0.05% | 16,893,160 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,693,119 | +80,441 | 0.05% | 16,663,770 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,612,678 | -127,759 | 0.05% | 17,970,327 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,740,437 | -37,854 | 0.05% | 18,440,036 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,778,291 | -75,709 | 0.05% | 17,889,997 |
| 2025-04-01 | 2025-03-28 | 3.117 | 5,854,000 | +4,732 | 0.05% | 18,248,113 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,849,268 | +25,552 | 0.05% | 18,356,979 |
| 2025-03-28 | 2025-03-26 | 3.138 | 5,823,716 | +182,962 | 0.05% | 18,276,788 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,640,754 | +28,391 | 0.05% | 17,881,405 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,612,363 | +99,368 | 0.05% | 17,732,100 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,512,995 | +47,318 | 0.05% | 17,709,423 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,465,677 | +24,606 | 0.05% | 17,672,933 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,441,071 | -47,319 | 0.05% | 17,420,887 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,488,390 | +119,242 | 0.05% | 17,688,379 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,369,148 | -9,464 | 0.05% | 16,906,935 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,378,612 | -50,157 | 0.05% | 16,879,901 |
| 2025-03-13 | 2025-03-11 | 3.107 | 5,428,769 | -5,678 | 0.05% | 16,865,217 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,434,447 | +189,272 | 0.05% | 16,940,281 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,245,175 | +4,732 | 0.04% | 16,294,857 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,240,443 | +66,245 | 0.04% | 16,723,153 |
| 2025-03-06 | 2025-03-04 | 3.181 | 5,174,198 | -13,249 | 0.04% | 16,457,080 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,187,447 | +94,636 | 0.04% | 16,554,034 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,092,811 | +15,142 | 0.04% | 16,144,405 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,077,669 | -37,854 | 0.04% | 16,150,059 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,115,523 | -61,514 | 0.04% | 16,324,512 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,177,037 | +7,571 | 0.04% | 16,247,291 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,169,466 | +53,943 | 0.04% | 16,223,530 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,115,523 | +4,731 | 0.04% | 16,216,403 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,110,792 | +18,928 | 0.04% | 16,093,396 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,091,864 | -5,678 | 0.04% | 16,302,817 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,097,542 | +121,134 | 0.04% | 16,051,673 |
| 2025-02-18 | 2025-02-14 | 3.107 | 4,976,408 | -189,272 | 0.04% | 15,459,895 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,165,680 | -26,499 | 0.04% | 15,720,386 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,192,179 | -17,980 | 0.04% | 15,801,029 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,210,159 | +217,663 | 0.04% | 15,910,801 |
| 2025-02-12 | 2025-02-10 | 3.086 | 4,992,496 | +52,049 | 0.04% | 15,404,365 |
| 2025-02-10 | 2025-02-06 | 3.096 | 4,940,447 | +5,679 | 0.04% | 15,295,973 |
| 2025-02-06 | 2025-02-04 | 3.043 | 4,934,768 | +74,762 | 0.04% | 15,017,667 |
| 2025-02-05 | 2025-02-03 | 3.043 | 4,860,006 | +9,464 | 0.04% | 14,790,148 |
| 2025-02-04 | 2025-01-28 | 3.064 | 4,850,542 | +11,356 | 0.04% | 14,863,856 |
| 2025-02-03 | 2025-01-24 | 3.054 | 4,839,186 | -35,962 | 0.04% | 14,777,923 |
| 2025-01-27 | 2025-01-23 | 3.033 | 4,875,148 | +18,928 | 0.04% | 14,784,714 |
| 2025-01-24 | 2025-01-22 | 2.990 | 4,856,220 | -18,928 | 0.04% | 14,522,053 |
| 2025-01-23 | 2025-01-21 | 3.022 | 4,875,148 | -946 | 0.04% | 14,733,199 |
| 2025-01-22 | 2025-01-20 | 3.054 | 4,876,094 | -9,464 | 0.04% | 14,890,632 |
| 2025-01-21 | 2025-01-17 | 3.043 | 4,885,558 | +1,893 | 0.04% | 14,867,909 |
| 2025-01-20 | 2025-01-16 | 3.054 | 4,883,665 | -4,732 | 0.04% | 14,913,753 |
| 2025-01-09 | 2025-01-07 | 3.117 | 4,888,397 | +58,675 | 0.04% | 15,238,131 |
| 2025-01-08 | 2025-01-06 | 3.159 | 4,829,722 | +41,640 | 0.04% | 15,259,368 |
| 2025-01-07 | 2025-01-03 | 3.149 | 4,788,082 | +15,141 | 0.04% | 15,077,213 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,772,941 | -5,678 | 0.04% | 15,987,795 |
| 2024-12-30 | 2024-12-24 | 3.233 | 4,778,619 | +37,855 | 0.04% | 15,451,373 |
| 2024-12-27 | 2024-12-20 | 3.191 | 4,740,764 | +9,463 | 0.04% | 15,128,592 |
| 2024-12-23 | 2024-12-19 | 3.244 | 4,731,301 | +104,100 | 0.04% | 15,348,367 |
| 2024-12-20 | 2024-12-18 | 3.297 | 4,627,201 | -8,517 | 0.04% | 15,255,140 |
| 2024-12-17 | 2024-12-13 | 3.286 | 4,635,718 | +33,122 | 0.04% | 15,234,234 |
| 2024-12-13 | 2024-12-11 | 3.318 | 4,602,596 | -2,839 | 0.04% | 15,271,290 |
| 2024-12-12 | 2024-12-10 | 3.286 | 4,605,435 | -19,873 | 0.04% | 15,134,716 |
| 2024-12-11 | 2024-12-09 | 3.339 | 4,625,308 | +20,820 | 0.04% | 15,444,398 |
| 2024-12-10 | 2024-12-06 | 3.265 | 4,604,488 | +194,950 | 0.04% | 15,034,295 |
| 2024-12-09 | 2024-12-05 | 3.233 | 4,409,538 | -30,284 | 0.04% | 14,257,972 |
| 2024-12-06 | 2024-12-04 | 3.202 | 4,439,822 | -94,636 | 0.04% | 14,215,149 |
| 2024-12-05 | 2024-12-03 | 3.181 | 4,534,458 | +9,464 | 0.04% | 14,422,319 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,524,994 | +47,318 | 0.04% | 14,200,959 |
| 2024-11-29 | 2024-11-27 | 3.170 | 4,477,676 | +85,172 | 0.04% | 14,194,404 |
| 2024-11-28 | 2024-11-26 | 3.149 | 4,392,504 | +23,659 | 0.04% | 13,831,576 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,368,845 | +34,069 | 0.04% | 13,849,405 |
| 2024-11-25 | 2024-11-21 | 3.244 | 4,334,776 | +28,391 | 0.04% | 14,062,038 |
| 2024-11-22 | 2024-11-20 | 3.265 | 4,306,385 | +9,464 | 0.04% | 14,060,947 |
| 2024-11-20 | 2024-11-18 | 3.329 | 4,296,921 | -15,142 | 0.04% | 14,302,474 |
| 2024-11-19 | 2024-11-15 | 3.276 | 4,312,063 | +9,464 | 0.04% | 14,125,051 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,302,599 | +17,034 | 0.04% | 13,957,656 |
| 2024-11-15 | 2024-11-13 | 3.297 | 4,285,565 | +14,196 | 0.04% | 14,128,821 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,271,369 | +143,846 | 0.04% | 14,172,288 |
| 2024-11-13 | 2024-11-11 | 3.424 | 4,127,523 | +34,069 | 0.04% | 14,131,158 |
| 2024-11-12 | 2024-11-08 | 3.476 | 4,093,454 | +47,318 | 0.03% | 14,230,791 |
| 2024-11-11 | 2024-11-07 | 3.487 | 4,046,136 | -18,927 | 0.03% | 14,109,046 |
| 2024-11-08 | 2024-11-06 | 3.466 | 4,065,063 | +18,927 | 0.03% | 14,089,136 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,046,136 | +85,173 | 0.03% | 14,109,046 |
| 2024-11-05 | 2024-11-01 | 3.508 | 3,960,963 | +44,134 | 0.03% | 13,895,753 |
| 2024-11-04 | 2024-10-31 | 3.529 | 3,916,829 | -96,528 | 0.03% | 13,823,700 |
| 2024-11-01 | 2024-10-30 | 3.508 | 4,013,357 | +94,636 | 0.03% | 14,079,561 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,918,721 | +144,793 | 0.03% | 14,037,419 |
| 2024-10-30 | 2024-10-28 | 3.720 | 3,773,928 | +87,065 | 0.03% | 14,037,168 |
| 2024-10-29 | 2024-10-25 | 3.751 | 3,686,863 | +20,820 | 0.03% | 13,830,204 |
| 2024-10-25 | 2024-10-23 | 3.857 | 3,666,043 | -9,464 | 0.03% | 14,139,487 |
| 2024-10-24 | 2024-10-22 | 3.878 | 3,675,507 | -12,302 | 0.03% | 14,253,665 |
| 2024-10-23 | 2024-10-21 | 3.825 | 3,687,809 | +20,820 | 0.03% | 14,106,531 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,666,989 | -14,196 | 0.03% | 14,181,884 |
| 2024-10-18 | 2024-10-16 | 3.825 | 3,681,185 | +47,318 | 0.03% | 14,081,193 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,633,867 | -123,027 | 0.03% | 14,168,981 |
| 2024-10-14 | 2024-10-09 | 3.667 | 3,756,894 | +118,295 | 0.03% | 13,775,318 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,638,599 | +36,909 | 0.03% | 13,879,845 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,601,690 | -42,587 | 0.03% | 14,728,568 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,644,277 | -14,195 | 0.03% | 14,286,588 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,658,472 | +17,034 | 0.03% | 14,110,286 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,641,438 | +42,587 | 0.03% | 14,160,023 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,598,851 | +20,820 | 0.03% | 14,108,505 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,578,031 | -9,464 | 0.03% | 14,047,793 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,587,495 | +49,888 | 0.03% | 14,007,983 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,537,607 | +6,525 | 0.03% | 13,585,497 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,531,082 | +9,322 | 0.03% | 13,522,560 |
| 2024-09-25 | 2024-09-23 | 3.722 | 3,521,760 | +13,983 | 0.03% | 13,109,078 |
| 2024-09-24 | 2024-09-20 | 3.658 | 3,507,777 | +13,984 | 0.03% | 12,831,259 |
| 2024-09-19 | 2024-09-16 | 3.594 | 3,493,793 | +3,729 | 0.03% | 12,555,236 |
| 2024-09-13 | 2024-09-11 | 3.518 | 3,490,064 | +3,728 | 0.03% | 12,279,767 |
| 2024-09-12 | 2024-09-10 | 3.615 | 3,486,336 | +6,526 | 0.03% | 12,603,235 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,479,810 | +2,797 | 0.03% | 12,952,927 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,477,013 | -9,323 | 0.03% | 13,240,902 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,486,336 | +2,797 | 0.03% | 13,351,202 |
| 2024-08-29 | 2024-08-27 | 3.905 | 3,483,539 | +6,526 | 0.03% | 13,602,069 |
| 2024-08-28 | 2024-08-26 | 3.851 | 3,477,013 | -9,323 | 0.03% | 13,390,095 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,486,336 | +6,526 | 0.03% | 13,388,600 |
| 2024-08-23 | 2024-08-21 | 3.701 | 3,479,810 | -1,864 | 0.03% | 12,878,270 |
| 2024-08-22 | 2024-08-20 | 3.787 | 3,481,674 | -746 | 0.03% | 13,183,955 |
| 2024-08-21 | 2024-08-19 | 3.819 | 3,482,420 | +27,966 | 0.03% | 13,298,849 |
| 2024-08-19 | 2024-08-15 | 3.830 | 3,454,454 | +2,797 | 0.03% | 13,229,107 |
| 2024-08-12 | 2024-08-08 | 3.851 | 3,451,657 | +2,797 | 0.03% | 13,292,449 |
| 2024-08-08 | 2024-08-06 | 3.797 | 3,448,860 | -9,323 | 0.03% | 13,096,696 |
| 2024-08-06 | 2024-08-02 | 3.883 | 3,458,183 | +1,865 | 0.03% | 13,428,869 |
| 2024-08-02 | 2024-07-31 | 3.948 | 3,456,318 | -18,645 | 0.03% | 13,644,085 |
| 2024-08-01 | 2024-07-30 | 3.990 | 3,474,963 | -11,186 | 0.03% | 13,866,793 |
| 2024-07-31 | 2024-07-29 | 4.044 | 3,486,149 | +11,186 | 0.03% | 14,098,412 |
| 2024-07-26 | 2024-07-24 | 4.055 | 3,474,963 | -4,661 | 0.03% | 14,090,451 |
| 2024-07-23 | 2024-07-19 | 3.915 | 3,479,624 | -9,322 | 0.03% | 13,624,108 |
| 2024-07-22 | 2024-07-18 | 3.937 | 3,488,946 | +12,119 | 0.03% | 13,735,460 |
| 2024-07-19 | 2024-07-17 | 3.905 | 3,476,827 | +42,882 | 0.03% | 13,575,861 |
| 2024-07-18 | 2024-07-16 | 4.012 | 3,433,945 | +10,254 | 0.03% | 13,776,784 |
| 2024-07-16 | 2024-07-12 | 4.076 | 3,423,691 | +15,848 | 0.03% | 13,956,003 |
| 2024-07-15 | 2024-07-11 | 4.141 | 3,407,843 | +58,730 | 0.03% | 14,110,740 |
| 2024-07-12 | 2024-07-10 | 4.269 | 3,349,113 | -37,289 | 0.03% | 14,298,675 |
| 2024-07-11 | 2024-07-09 | 4.387 | 3,386,402 | -9,322 | 0.03% | 14,857,465 |
| 2024-07-10 | 2024-07-08 | 4.462 | 3,395,724 | -27,967 | 0.03% | 15,153,349 |
| 2024-07-09 | 2024-07-05 | 4.484 | 3,423,691 | -3,728 | 0.03% | 15,351,604 |
| 2024-07-08 | 2024-07-04 | 4.548 | 3,427,419 | -47,544 | 0.03% | 15,588,918 |
| 2024-07-04 | 2024-07-02 | 4.505 | 3,474,963 | +18,645 | 0.03% | 15,656,057 |
| 2024-07-03 | 2024-06-28 | 4.344 | 3,456,318 | -32,628 | 0.03% | 15,015,909 |
| 2024-07-02 | 2024-06-27 | 4.184 | 3,488,946 | -46,611 | 0.03% | 14,596,266 |
| 2024-06-28 | 2024-06-26 | 4.259 | 3,535,557 | +4,661 | 0.03% | 15,056,751 |
| 2024-06-27 | 2024-06-25 | 4.312 | 3,530,896 | -80,170 | 0.03% | 15,226,283 |
| 2024-06-26 | 2024-06-24 | 4.237 | 3,611,066 | -9,322 | 0.03% | 15,300,846 |
| 2024-06-25 | 2024-06-21 | 4.173 | 3,620,388 | +57,797 | 0.03% | 15,107,327 |
| 2024-06-24 | 2024-06-20 | 4.173 | 3,562,591 | -5,593 | 0.03% | 14,866,149 |
| 2024-06-21 | 2024-06-19 | 4.151 | 3,568,184 | -18,645 | 0.03% | 14,812,935 |
| 2024-06-20 | 2024-06-18 | 4.055 | 3,586,829 | -5,593 | 0.03% | 14,544,051 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,592,422 | +9,322 | 0.03% | 14,489,657 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,583,100 | -123,052 | 0.03% | 14,721,112 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,706,152 | -58,730 | 0.03% | 15,584,476 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,764,882 | -339 | 0.03% | 15,023,711 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,765,221 | -11,187 | 0.03% | 14,823,114 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,776,408 | -29,831 | 0.03% | 16,330,249 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,806,239 | +123,892 | 0.03% | 16,289,564 |
| 2024-06-07 | 2024-06-05 | 4.168 | 3,682,347 | -19,740 | 0.03% | 15,348,943 |
| 2024-06-06 | 2024-06-04 | 4.224 | 3,702,087 | +28,712 | 0.03% | 15,637,524 |
| 2024-06-05 | 2024-06-03 | 4.157 | 3,673,375 | -12,561 | 0.03% | 15,270,606 |
| 2024-06-04 | 2024-05-31 | 4.101 | 3,685,936 | -8,973 | 0.03% | 15,117,423 |
| 2024-05-31 | 2024-05-29 | 4.135 | 3,694,909 | -3,589 | 0.03% | 15,277,765 |
| 2024-05-30 | 2024-05-28 | 4.179 | 3,698,498 | -3,589 | 0.03% | 15,457,485 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,702,087 | -13,459 | 0.03% | 15,596,264 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,715,546 | -20,637 | 0.03% | 15,156,045 |
| 2024-05-27 | 2024-05-23 | 3.956 | 3,736,183 | -22,431 | 0.03% | 14,782,186 |
| 2024-05-24 | 2024-05-22 | 3.968 | 3,758,614 | -17,946 | 0.03% | 14,912,824 |
| 2024-05-23 | 2024-05-21 | 3.956 | 3,776,560 | +8,973 | 0.03% | 14,941,937 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,767,587 | -39,479 | 0.03% | 15,116,386 |
| 2024-05-21 | 2024-05-17 | 3.901 | 3,807,066 | -12,562 | 0.03% | 14,850,484 |
| 2024-05-20 | 2024-05-16 | 3.901 | 3,819,628 | -8,973 | 0.03% | 14,899,486 |
| 2024-05-17 | 2024-05-14 | 3.890 | 3,828,601 | -122,924 | 0.03% | 14,891,818 |
| 2024-05-16 | 2024-05-13 | 3.834 | 3,951,525 | -6,281 | 0.04% | 15,149,746 |
| 2024-05-14 | 2024-05-10 | 3.789 | 3,957,806 | -187,527 | 0.04% | 14,997,387 |
| 2024-05-10 | 2024-05-08 | 3.589 | 4,145,333 | -14,356 | 0.04% | 14,876,387 |
| 2024-05-09 | 2024-05-07 | 3.600 | 4,159,689 | -8,973 | 0.04% | 14,974,266 |
| 2024-05-07 | 2024-05-03 | 3.522 | 4,168,662 | +13,459 | 0.04% | 14,681,348 |
| 2024-05-06 | 2024-05-02 | 3.488 | 4,155,203 | +23,329 | 0.04% | 14,495,018 |
| 2024-05-03 | 2024-04-30 | 3.522 | 4,131,874 | -8,973 | 0.04% | 14,551,787 |
| 2024-05-02 | 2024-04-29 | 3.488 | 4,140,847 | +8,973 | 0.04% | 14,444,938 |
| 2024-04-30 | 2024-04-26 | 3.533 | 4,131,874 | +897 | 0.04% | 14,597,837 |
| 2024-04-25 | 2024-04-23 | 3.488 | 4,130,977 | +16,151 | 0.04% | 14,410,508 |
| 2024-04-24 | 2024-04-22 | 3.522 | 4,114,826 | -8,973 | 0.04% | 14,491,746 |
| 2024-04-22 | 2024-04-18 | 3.544 | 4,123,799 | +12,562 | 0.04% | 14,615,268 |
| 2024-04-19 | 2024-04-17 | 3.578 | 4,111,237 | +19,739 | 0.04% | 14,708,206 |
| 2024-04-18 | 2024-04-16 | 3.500 | 4,091,498 | +29,610 | 0.04% | 14,318,389 |
| 2024-04-17 | 2024-04-15 | 3.555 | 4,061,888 | +8,973 | 0.04% | 14,441,117 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,052,915 | +26,917 | 0.04% | 14,589,896 |
| 2024-04-15 | 2024-04-11 | 3.622 | 4,025,998 | -13,458 | 0.04% | 14,582,738 |
| 2024-04-12 | 2024-04-10 | 3.589 | 4,039,456 | -37,685 | 0.04% | 14,496,425 |
| 2024-04-11 | 2024-04-09 | 3.500 | 4,077,141 | +18,842 | 0.04% | 14,268,146 |
| 2024-04-08 | 2024-04-03 | 3.488 | 4,058,299 | +10,767 | 0.04% | 14,156,978 |
| 2024-04-05 | 2024-04-02 | 3.500 | 4,047,532 | +53,836 | 0.04% | 14,164,528 |
| 2024-04-03 | 2024-03-28 | 3.578 | 3,993,696 | +44,863 | 0.04% | 14,287,696 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,948,833 | +17,945 | 0.04% | 13,907,146 |
| 2024-03-25 | 2024-03-21 | 3.711 | 3,930,888 | +98,698 | 0.04% | 14,588,716 |
| 2024-03-22 | 2024-03-20 | 3.689 | 3,832,190 | +13,459 | 0.03% | 14,136,998 |
| 2024-03-21 | 2024-03-19 | 3.789 | 3,818,731 | +79,856 | 0.03% | 14,470,387 |
| 2024-03-20 | 2024-03-18 | 3.856 | 3,738,875 | -26,917 | 0.03% | 14,417,807 |
| 2024-03-19 | 2024-03-15 | 3.756 | 3,765,792 | +44,862 | 0.03% | 14,143,875 |
| 2024-03-18 | 2024-03-14 | 3.800 | 3,720,930 | -24,226 | 0.03% | 14,141,258 |
| 2024-03-15 | 2024-03-13 | 3.800 | 3,745,156 | -10,767 | 0.03% | 14,233,328 |
| 2024-03-14 | 2024-03-12 | 3.745 | 3,755,923 | -25,123 | 0.03% | 14,064,948 |
| 2024-03-13 | 2024-03-11 | 3.745 | 3,781,046 | -8,972 | 0.03% | 14,159,027 |
| 2024-03-12 | 2024-03-08 | 3.823 | 3,790,018 | -59,220 | 0.03% | 14,488,304 |
| 2024-03-11 | 2024-03-07 | 3.767 | 3,849,238 | -66,397 | 0.03% | 14,500,188 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,915,635 | -142,664 | 0.04% | 14,488,468 |
| 2024-03-05 | 2024-03-01 | 3.522 | 4,058,299 | -188,424 | 0.04% | 14,292,668 |
| 2024-03-01 | 2024-02-28 | 3.555 | 4,246,723 | -8,973 | 0.04% | 15,098,256 |
| 2024-02-27 | 2024-02-23 | 3.589 | 4,255,696 | -2,692 | 0.04% | 15,272,447 |
| 2024-02-26 | 2024-02-22 | 3.578 | 4,258,388 | -6,281 | 0.04% | 15,234,648 |
| 2024-02-23 | 2024-02-21 | 3.477 | 4,264,669 | -3,589 | 0.04% | 14,829,349 |
| 2024-02-22 | 2024-02-20 | 3.544 | 4,268,258 | -23,328 | 0.04% | 15,127,249 |
| 2024-02-21 | 2024-02-19 | 3.388 | 4,291,586 | -8,973 | 0.04% | 14,540,307 |
| 2024-02-20 | 2024-02-16 | 3.332 | 4,300,559 | -17,945 | 0.04% | 14,331,058 |
| 2024-02-15 | 2024-02-09 | 3.410 | 4,318,504 | -8,973 | 0.04% | 14,727,768 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,327,477 | -128,308 | 0.04% | 14,951,289 |
| 2024-02-08 | 2024-02-06 | 3.377 | 4,455,785 | -17,945 | 0.04% | 15,046,969 |
| 2024-02-05 | 2024-02-01 | 3.210 | 4,473,730 | -10,767 | 0.04% | 14,359,669 |
| 2024-02-02 | 2024-01-31 | 3.254 | 4,484,497 | +17,945 | 0.04% | 14,594,148 |
| 2024-02-01 | 2024-01-30 | 3.254 | 4,466,552 | +4,487 | 0.04% | 14,535,749 |
| 2024-01-30 | 2024-01-26 | 3.366 | 4,462,065 | -8,973 | 0.04% | 15,018,446 |
| 2024-01-29 | 2024-01-25 | 3.388 | 4,471,038 | -22,432 | 0.04% | 15,148,308 |
| 2024-01-26 | 2024-01-24 | 3.321 | 4,493,470 | -7,178 | 0.04% | 14,923,830 |
| 2024-01-23 | 2024-01-19 | 3.232 | 4,500,648 | -897 | 0.04% | 14,546,390 |
| 2024-01-22 | 2024-01-18 | 3.288 | 4,501,545 | -4,486 | 0.04% | 14,800,139 |
| 2024-01-18 | 2024-01-16 | 3.355 | 4,506,031 | -22,432 | 0.04% | 15,116,207 |
| 2024-01-17 | 2024-01-15 | 3.377 | 4,528,463 | -8,972 | 0.04% | 15,292,399 |
| 2024-01-16 | 2024-01-12 | 3.310 | 4,537,435 | -8,973 | 0.04% | 15,019,277 |
| 2024-01-12 | 2024-01-10 | 3.243 | 4,546,408 | -44,863 | 0.04% | 14,744,959 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,591,271 | -8,972 | 0.04% | 14,583,439 |
| 2024-01-05 | 2024-01-03 | 3.221 | 4,600,243 | -8,973 | 0.04% | 14,817,017 |
| 2024-01-04 | 2024-01-02 | 3.221 | 4,609,216 | -26,918 | 0.04% | 14,845,919 |
| 2024-01-03 | 2023-12-29 | 3.199 | 4,636,134 | -5,383 | 0.04% | 14,829,279 |
| 2024-01-02 | 2023-12-28 | 3.132 | 4,641,517 | +5,383 | 0.04% | 14,536,118 |
| 2023-12-29 | 2023-12-27 | 3.098 | 4,636,134 | +8,973 | 0.04% | 14,364,250 |
| 2023-12-22 | 2023-12-20 | 3.087 | 4,627,161 | +26,918 | 0.04% | 14,284,878 |
| 2023-12-21 | 2023-12-19 | 3.098 | 4,600,243 | -1,795 | 0.04% | 14,253,048 |
| 2023-12-19 | 2023-12-15 | 3.121 | 4,602,038 | +8,973 | 0.04% | 14,361,189 |
| 2023-12-14 | 2023-12-12 | 3.210 | 4,593,065 | -7,178 | 0.04% | 14,742,708 |
| 2023-12-13 | 2023-12-11 | 3.210 | 4,600,243 | -9,870 | 0.04% | 14,765,747 |
| 2023-12-12 | 2023-12-08 | 3.187 | 4,610,113 | -8,973 | 0.04% | 14,694,668 |
| 2023-12-11 | 2023-12-07 | 3.154 | 4,619,086 | -8,972 | 0.04% | 14,568,829 |
| 2023-12-08 | 2023-12-06 | 3.165 | 4,628,058 | -8,973 | 0.04% | 14,648,707 |
| 2023-12-07 | 2023-12-05 | 3.143 | 4,637,031 | +17,945 | 0.04% | 14,573,749 |
| 2023-12-05 | 2023-12-01 | 3.176 | 4,619,086 | -3,589 | 0.04% | 14,671,789 |
| 2023-12-04 | 2023-11-30 | 3.199 | 4,622,675 | -3,589 | 0.04% | 14,786,229 |
| 2023-12-01 | 2023-11-29 | 3.165 | 4,626,264 | +7,178 | 0.04% | 14,643,029 |
| 2023-11-28 | 2023-11-24 | 3.232 | 4,619,086 | -5,383 | 0.04% | 14,929,189 |
| 2023-11-27 | 2023-11-23 | 3.266 | 4,624,469 | -28,713 | 0.04% | 15,101,207 |
| 2023-11-24 | 2023-11-22 | 3.221 | 4,653,182 | +8,973 | 0.04% | 14,987,530 |
| 2023-11-23 | 2023-11-21 | 3.221 | 4,644,209 | +27,815 | 0.04% | 14,958,628 |
| 2023-11-22 | 2023-11-20 | 3.299 | 4,616,394 | -4,486 | 0.04% | 15,229,188 |
| 2023-11-21 | 2023-11-17 | 3.332 | 4,620,880 | +3,589 | 0.04% | 15,398,487 |
| 2023-11-20 | 2023-11-16 | 3.388 | 4,617,291 | +897 | 0.04% | 15,643,827 |
| 2023-11-15 | 2023-11-13 | 3.321 | 4,616,394 | +8,973 | 0.04% | 15,332,088 |
| 2023-11-14 | 2023-11-10 | 3.321 | 4,607,421 | -13,459 | 0.04% | 15,302,287 |
| 2023-11-10 | 2023-11-08 | 3.321 | 4,620,880 | -14,356 | 0.04% | 15,346,987 |
| 2023-11-08 | 2023-11-06 | 3.299 | 4,635,236 | +26,917 | 0.04% | 15,291,347 |
| 2023-11-06 | 2023-11-02 | 3.399 | 4,608,319 | -8,972 | 0.04% | 15,664,789 |
| 2023-11-03 | 2023-11-01 | 3.399 | 4,617,291 | -8,973 | 0.04% | 15,695,287 |
| 2023-11-02 | 2023-10-31 | 3.388 | 4,626,264 | -26,918 | 0.04% | 15,674,228 |
| 2023-11-01 | 2023-10-30 | 3.377 | 4,653,182 | -8,972 | 0.04% | 15,713,569 |
| 2023-10-31 | 2023-10-27 | 3.299 | 4,662,154 | -26,918 | 0.04% | 15,380,147 |
| 2023-10-30 | 2023-10-26 | 3.243 | 4,689,072 | -38,582 | 0.04% | 15,207,648 |
| 2023-10-27 | 2023-10-25 | 3.065 | 4,727,654 | -4,486 | 0.04% | 14,489,739 |
| 2023-10-26 | 2023-10-24 | 3.087 | 4,732,140 | +13,458 | 0.04% | 14,608,968 |
| 2023-10-25 | 2023-10-20 | 3.121 | 4,718,682 | -897 | 0.04% | 14,725,190 |
| 2023-10-24 | 2023-10-19 | 3.121 | 4,719,579 | -6,281 | 0.04% | 14,727,989 |
| 2023-10-20 | 2023-10-18 | 3.154 | 4,725,860 | +13,459 | 0.04% | 14,905,600 |
| 2023-10-19 | 2023-10-17 | 3.187 | 4,712,401 | +17,945 | 0.04% | 15,020,709 |
| 2023-10-12 | 2023-10-10 | 3.232 | 4,694,456 | +17,946 | 0.04% | 15,172,790 |
| 2023-10-10 | 2023-10-06 | 3.299 | 4,676,510 | -14,357 | 0.04% | 15,427,507 |
| 2023-10-05 | 2023-10-03 | 3.187 | 4,690,867 | -8,972 | 0.04% | 14,952,070 |
| 2023-10-03 | 2023-09-28 | 3.165 | 4,699,839 | +8,972 | 0.04% | 14,875,908 |
| 2023-09-28 | 2023-09-26 | 3.176 | 4,690,867 | +5,384 | 0.04% | 14,899,790 |
| 2023-09-26 | 2023-09-22 | 3.277 | 4,685,483 | +8,973 | 0.04% | 15,352,668 |
| 2023-09-25 | 2023-09-21 | 3.288 | 4,676,510 | -8,973 | 0.04% | 15,375,387 |
| 2023-09-18 | 2023-09-14 | 3.344 | 4,685,483 | -29,610 | 0.04% | 15,665,988 |
| 2023-09-15 | 2023-09-13 | 3.332 | 4,715,093 | -4,486 | 0.04% | 15,712,440 |
| 2023-09-14 | 2023-09-12 | 3.332 | 4,719,579 | +26,918 | 0.04% | 15,727,389 |
| 2023-09-11 | 2023-09-06 | 3.388 | 4,692,661 | -71,781 | 0.04% | 15,899,188 |
| 2023-09-07 | 2023-09-05 | 3.399 | 4,764,442 | -123,822 | 0.04% | 16,195,489 |
| 2023-09-06 | 2023-09-04 | 3.266 | 4,888,264 | -43,965 | 0.04% | 15,962,630 |
| 2023-09-05 | 2023-08-31 | 3.121 | 4,932,229 | -52,041 | 0.04% | 15,391,588 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,984,270 | +167,787 | 0.04% | 15,331,788 |
| 2023-08-31 | 2023-08-29 | 3.199 | 4,816,483 | +15,254 | 0.04% | 15,406,149 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,801,229 | -14,357 | 0.04% | 15,250,337 |
| 2023-08-29 | 2023-08-25 | 3.187 | 4,815,586 | +8,973 | 0.04% | 15,349,610 |
| 2023-08-28 | 2023-08-24 | 3.221 | 4,806,613 | +26,918 | 0.04% | 15,481,719 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,779,695 | -13,459 | 0.04% | 15,448,288 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,793,154 | +26,918 | 0.04% | 15,278,108 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,766,236 | +14,356 | 0.04% | 15,192,308 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,751,880 | -37,685 | 0.04% | 15,887,988 |
| 2023-08-18 | 2023-08-16 | 3.344 | 4,789,565 | -141,767 | 0.04% | 16,013,988 |
| 2023-08-17 | 2023-08-15 | 3.344 | 4,931,332 | -8,973 | 0.04% | 16,487,988 |
| 2023-08-16 | 2023-08-14 | 3.321 | 4,940,305 | -13,458 | 0.04% | 16,407,870 |
| 2023-08-15 | 2023-08-11 | 3.332 | 4,953,763 | +2,691 | 0.04% | 16,507,777 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,951,072 | -8,972 | 0.04% | 16,774,709 |
| 2023-08-11 | 2023-08-09 | 3.377 | 4,960,044 | -8,076 | 0.04% | 16,749,827 |
| 2023-08-10 | 2023-08-08 | 3.355 | 4,968,120 | -35,890 | 0.04% | 16,666,359 |
| 2023-08-09 | 2023-08-07 | 3.377 | 5,004,010 | -55,630 | 0.05% | 16,898,298 |
| 2023-08-07 | 2023-08-03 | 3.321 | 5,059,640 | -47,555 | 0.05% | 16,804,208 |
| 2023-08-04 | 2023-08-02 | 3.277 | 5,107,195 | -21,534 | 0.05% | 16,734,469 |
| 2023-08-03 | 2023-08-01 | 3.299 | 5,128,729 | -80,753 | 0.05% | 16,919,348 |
| 2023-08-02 | 2023-07-31 | 3.254 | 5,209,482 | +80,753 | 0.05% | 16,953,508 |
| 2023-08-01 | 2023-07-28 | 3.232 | 5,128,729 | +218,931 | 0.05% | 16,576,389 |
| 2023-07-31 | 2023-07-27 | 3.377 | 4,909,798 | +69,089 | 0.04% | 16,580,149 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,840,709 | -17,945 | 0.04% | 16,778,438 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,858,654 | -38,582 | 0.04% | 16,624,038 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,897,236 | -17,945 | 0.04% | 16,865,207 |
| 2023-07-25 | 2023-07-21 | 3.366 | 4,915,181 | -2,692 | 0.04% | 16,543,547 |
| 2023-07-24 | 2023-07-20 | 3.388 | 4,917,873 | +17,945 | 0.04% | 16,662,228 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,899,928 | -89,726 | 0.04% | 16,765,258 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,989,654 | +3,589 | 0.04% | 17,294,698 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,986,065 | -21,534 | 0.04% | 17,448,968 |
| 2023-07-18 | 2023-07-13 | 3.433 | 5,007,599 | -4,486 | 0.05% | 17,189,468 |
| 2023-07-14 | 2023-07-12 | 3.477 | 5,012,085 | -206,370 | 0.05% | 17,428,307 |
| 2023-07-13 | 2023-07-11 | 3.466 | 5,218,455 | -161,506 | 0.05% | 18,087,748 |
| 2023-07-12 | 2023-07-10 | 3.299 | 5,379,961 | +57,424 | 0.05% | 17,748,147 |
| 2023-07-11 | 2023-07-07 | 3.266 | 5,322,537 | -16,151 | 0.05% | 17,380,749 |
| 2023-07-10 | 2023-07-06 | 3.288 | 5,338,688 | -71,780 | 0.05% | 17,552,490 |
| 2023-07-07 | 2023-07-05 | 3.288 | 5,410,468 | +334,976 | 0.05% | 17,788,487 |
| 2023-07-06 | 2023-07-04 | 3.277 | 5,075,492 | -43,966 | 0.05% | 16,630,590 |
| 2023-07-05 | 2023-07-03 | 3.277 | 5,119,458 | -125,616 | 0.05% | 16,774,651 |
| 2023-07-04 | 2023-06-30 | 3.210 | 5,245,074 | -8,972 | 0.05% | 16,835,510 |
| 2023-06-29 | 2023-06-27 | 3.132 | 5,254,046 | +13,458 | 0.05% | 16,454,412 |
| 2023-06-28 | 2023-06-26 | 3.132 | 5,240,588 | +17,946 | 0.05% | 16,412,265 |
| 2023-06-27 | 2023-06-23 | 2.987 | 5,222,642 | +104,082 | 0.05% | 15,599,376 |
| 2023-06-26 | 2023-06-21 | 3.098 | 5,118,560 | -8,973 | 0.05% | 15,858,962 |
| 2023-06-23 | 2023-06-20 | 3.132 | 5,127,533 | -17,945 | 0.05% | 16,058,203 |
| 2023-06-20 | 2023-06-16 | 3.176 | 5,145,478 | +4,486 | 0.05% | 16,343,789 |
| 2023-06-16 | 2023-06-14 | 3.098 | 5,140,992 | -7,178 | 0.05% | 15,928,464 |
| 2023-06-15 | 2023-06-13 | 3.154 | 5,148,170 | +134,589 | 0.05% | 16,237,587 |
| 2023-06-14 | 2023-06-12 | 3.121 | 5,013,581 | -26,918 | 0.05% | 15,645,456 |
| 2023-06-13 | 2023-06-09 | 3.412 | 5,040,499 | -2,692 | 0.05% | 17,196,932 |
| 2023-06-12 | 2023-06-08 | 3.365 | 5,043,191 | +277,161 | 0.05% | 16,971,221 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,766,030 | -66,127 | 0.04% | 15,761,043 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,832,157 | +294,567 | 0.05% | 16,261,055 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,537,590 | +39,504 | 0.04% | 15,586,805 |
| 2023-06-06 | 2023-06-02 | 3.482 | 4,498,086 | +55,822 | 0.04% | 15,660,614 |
| 2023-06-05 | 2023-06-01 | 3.447 | 4,442,264 | +93,609 | 0.04% | 15,311,083 |
| 2023-06-02 | 2023-05-31 | 3.470 | 4,348,655 | +42,940 | 0.04% | 15,089,715 |
| 2023-06-01 | 2023-05-30 | 3.563 | 4,305,715 | +30,058 | 0.04% | 15,341,808 |
| 2023-05-31 | 2023-05-29 | 3.633 | 4,275,657 | -859 | 0.04% | 15,533,427 |
| 2023-05-29 | 2023-05-24 | 3.598 | 4,276,516 | +42,940 | 0.04% | 15,387,158 |
| 2023-05-24 | 2023-05-22 | 3.761 | 4,233,576 | -51,528 | 0.04% | 15,922,810 |
| 2023-05-23 | 2023-05-19 | 3.586 | 4,285,104 | +42,940 | 0.04% | 15,368,161 |
| 2023-05-22 | 2023-05-18 | 3.633 | 4,242,164 | +72,139 | 0.04% | 15,411,747 |
| 2023-05-18 | 2023-05-16 | 3.773 | 4,170,025 | -21,470 | 0.04% | 15,732,346 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,191,495 | +5,152 | 0.04% | 15,764,540 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,186,343 | -125,384 | 0.04% | 16,037,643 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,311,727 | -145,995 | 0.04% | 16,015,916 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,457,722 | -34,352 | 0.04% | 16,246,774 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,492,074 | -38,646 | 0.04% | 16,162,748 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,530,720 | -81,586 | 0.04% | 16,143,529 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,612,306 | +137,408 | 0.04% | 16,165,697 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,474,898 | +4,294 | 0.04% | 15,579,882 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,470,604 | -3,435 | 0.04% | 15,148,479 |
| 2023-05-03 | 2023-04-28 | 3.458 | 4,474,039 | +6,870 | 0.04% | 15,472,698 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,467,169 | +6,012 | 0.04% | 15,500,956 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,461,157 | +41,222 | 0.04% | 15,376,201 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,419,935 | +17,176 | 0.04% | 14,976,789 |
| 2023-04-26 | 2023-04-24 | 3.482 | 4,402,759 | +14,599 | 0.04% | 15,328,722 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,388,160 | +68,704 | 0.04% | 15,226,797 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,319,456 | +258,498 | 0.04% | 15,139,286 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,060,958 | +42,081 | 0.04% | 14,516,994 |
| 2023-04-20 | 2023-04-18 | 3.610 | 4,018,877 | +54,963 | 0.04% | 14,506,954 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,963,914 | +54,963 | 0.04% | 14,585,494 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,908,951 | -187,218 | 0.04% | 14,747,387 |
| 2023-04-17 | 2023-04-13 | 3.633 | 4,096,169 | +4,294 | 0.04% | 14,881,349 |
| 2023-04-14 | 2023-04-12 | 3.621 | 4,091,875 | +12,882 | 0.04% | 14,818,102 |
| 2023-04-13 | 2023-04-11 | 3.645 | 4,078,993 | -39,505 | 0.04% | 14,866,445 |
| 2023-04-12 | 2023-04-06 | 3.505 | 4,118,498 | +103,056 | 0.04% | 14,434,947 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,015,442 | +41,222 | 0.04% | 14,260,772 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,974,220 | +27,482 | 0.04% | 14,345,756 |
| 2023-04-03 | 2023-03-30 | 3.668 | 3,946,738 | +17,176 | 0.04% | 14,476,337 |
| 2023-03-31 | 2023-03-29 | 3.691 | 3,929,562 | +16,317 | 0.04% | 14,504,850 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,913,245 | -12,882 | 0.04% | 14,581,320 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,926,127 | +17,176 | 0.04% | 14,080,721 |
| 2023-03-28 | 2023-03-24 | 3.680 | 3,908,951 | +151,148 | 0.04% | 14,383,254 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,757,803 | +2,576 | 0.04% | 13,783,338 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,755,227 | +4,294 | 0.04% | 13,817,616 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,750,933 | +16,317 | 0.04% | 13,627,109 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,734,616 | -18,893 | 0.04% | 13,524,343 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,753,509 | +27,481 | 0.04% | 14,073,534 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,726,028 | -42,940 | 0.04% | 14,274,202 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,768,968 | +10,306 | 0.04% | 14,307,043 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,758,662 | -4,294 | 0.04% | 13,611,422 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,762,956 | +4,294 | 0.04% | 14,152,771 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,758,662 | +16,317 | 0.04% | 14,224,155 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,742,345 | -119,373 | 0.04% | 14,293,135 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,861,718 | -51,527 | 0.04% | 15,108,789 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,913,245 | -306,591 | 0.04% | 15,538,219 |
| 2023-03-07 | 2023-03-03 | 3.878 | 4,219,836 | -4,294 | 0.04% | 16,362,499 |
| 2023-03-06 | 2023-03-02 | 3.761 | 4,224,130 | -12,023 | 0.04% | 15,887,283 |
| 2023-03-03 | 2023-03-01 | 3.761 | 4,236,153 | -8,588 | 0.04% | 15,932,502 |
| 2023-03-02 | 2023-02-28 | 3.621 | 4,244,741 | +9,447 | 0.04% | 15,371,683 |
| 2023-03-01 | 2023-02-27 | 3.505 | 4,235,294 | +149,431 | 0.04% | 14,844,306 |
| 2023-02-28 | 2023-02-24 | 3.563 | 4,085,863 | +176,053 | 0.04% | 14,558,447 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,909,810 | +64,410 | 0.04% | 13,885,622 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,845,400 | +70,421 | 0.04% | 13,970,307 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,774,979 | +48,092 | 0.04% | 14,154,034 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,726,887 | +62,693 | 0.04% | 14,320,890 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,664,194 | -859 | 0.03% | 14,463,986 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,665,053 | +138,266 | 0.03% | 14,552,730 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,526,787 | +3,435 | 0.03% | 14,332,254 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,523,352 | -6,870 | 0.03% | 14,605,481 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,530,222 | +11,164 | 0.03% | 14,428,426 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,519,058 | -98,761 | 0.03% | 14,669,634 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,617,819 | -20,612 | 0.03% | 14,744,319 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,638,431 | -139,125 | 0.03% | 14,997,789 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,777,556 | -75,574 | 0.04% | 15,087,416 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,853,130 | +48,093 | 0.04% | 14,761,123 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,805,037 | +8,588 | 0.04% | 14,975,641 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,796,449 | -1,718 | 0.04% | 15,162,874 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,798,167 | +72,139 | 0.04% | 14,683,243 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,726,028 | +40,364 | 0.04% | 14,577,909 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,685,664 | +55,821 | 0.03% | 14,377,070 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,629,843 | +119,373 | 0.03% | 14,793,322 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,510,470 | +12,023 | 0.03% | 14,511,204 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,498,447 | -17,176 | 0.03% | 14,420,768 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,515,623 | -12,882 | 0.03% | 14,450,632 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,528,505 | +176,054 | 0.03% | 14,339,235 |
| 2023-01-18 | 2023-01-16 | 4.250 | 3,352,451 | -72,139 | 0.03% | 14,248,368 |
| 2023-01-17 | 2023-01-13 | 4.099 | 3,424,590 | +11,164 | 0.03% | 14,036,573 |
| 2023-01-16 | 2023-01-12 | 4.122 | 3,413,426 | +14,600 | 0.03% | 14,070,307 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,398,826 | +109,067 | 0.03% | 14,049,702 |
| 2023-01-12 | 2023-01-10 | 4.273 | 3,289,759 | +103,914 | 0.03% | 14,058,532 |
| 2023-01-11 | 2023-01-09 | 4.297 | 3,185,845 | +85,880 | 0.03% | 13,688,657 |
| 2023-01-10 | 2023-01-06 | 4.506 | 3,099,965 | -47,234 | 0.03% | 13,969,395 |
| 2023-01-09 | 2023-01-05 | 4.308 | 3,147,199 | +95,326 | 0.03% | 13,559,253 |
| 2023-01-06 | 2023-01-04 | 4.320 | 3,051,873 | -42,081 | 0.03% | 13,184,091 |
| 2023-01-05 | 2023-01-03 | 4.204 | 3,093,954 | +44,658 | 0.03% | 13,005,615 |
| 2023-01-04 | 2022-12-30 | 3.843 | 3,049,296 | -30,058 | 0.03% | 11,717,187 |
| 2023-01-03 | 2022-12-29 | 3.831 | 3,079,354 | -25,764 | 0.03% | 11,796,831 |
| 2022-12-30 | 2022-12-28 | 3.819 | 3,105,118 | -324,625 | 0.03% | 11,859,375 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,429,743 | +11,164 | 0.03% | 11,022,510 |
| 2022-12-28 | 2022-12-22 | 3.191 | 3,418,579 | -25,764 | 0.03% | 10,907,018 |
| 2022-12-23 | 2022-12-21 | 3.156 | 3,444,343 | -4,294 | 0.03% | 10,868,898 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,448,637 | +29,200 | 0.03% | 10,721,822 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,419,437 | +8,587 | 0.03% | 11,188,471 |
| 2022-12-20 | 2022-12-16 | 3.260 | 3,410,850 | -24,218 | 0.03% | 11,120,658 |
| 2022-12-19 | 2022-12-15 | 3.225 | 3,435,068 | -23,187 | 0.03% | 11,079,622 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,458,255 | -8,588 | 0.03% | 11,154,410 |
| 2022-12-15 | 2022-12-13 | 3.202 | 3,466,843 | +42,940 | 0.03% | 11,101,373 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,423,903 | +85,879 | 0.03% | 11,003,741 |
| 2022-12-13 | 2022-12-09 | 3.342 | 3,338,024 | +12,882 | 0.03% | 11,155,298 |
| 2022-12-12 | 2022-12-08 | 3.284 | 3,325,142 | +17,176 | 0.03% | 10,918,655 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,307,966 | -167,465 | 0.03% | 10,823,736 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,475,431 | -31,775 | 0.03% | 11,776,371 |
| 2022-12-07 | 2022-12-05 | 3.388 | 3,507,206 | -79,010 | 0.03% | 11,884,040 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,586,216 | +164,889 | 0.03% | 11,525,383 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,421,327 | +261,933 | 0.03% | 11,513,365 |
| 2022-12-02 | 2022-11-30 | 3.493 | 3,159,394 | -66,986 | 0.03% | 11,036,589 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,226,380 | +97,044 | 0.03% | 10,970,040 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,129,336 | -192,370 | 0.03% | 11,077,343 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,321,706 | +171,759 | 0.03% | 11,371,516 |
| 2022-11-28 | 2022-11-24 | 3.423 | 3,149,947 | -312,602 | 0.03% | 10,783,517 |
| 2022-11-25 | 2022-11-23 | 3.412 | 3,462,549 | -50,669 | 0.03% | 11,813,358 |
| 2022-11-24 | 2022-11-22 | 3.249 | 3,513,218 | +47,234 | 0.03% | 11,413,508 |
| 2022-11-23 | 2022-11-21 | 3.319 | 3,465,984 | -13,741 | 0.03% | 11,502,209 |
| 2022-11-22 | 2022-11-18 | 3.249 | 3,479,725 | +4,294 | 0.03% | 11,304,698 |
| 2022-11-21 | 2022-11-17 | 3.307 | 3,475,431 | +30,917 | 0.03% | 11,493,091 |
| 2022-11-18 | 2022-11-16 | 3.412 | 3,444,514 | +153,724 | 0.03% | 11,751,827 |
| 2022-11-17 | 2022-11-15 | 3.423 | 3,290,790 | +177,771 | 0.03% | 11,265,678 |
| 2022-11-16 | 2022-11-14 | 3.435 | 3,113,019 | -40,363 | 0.03% | 10,693,346 |
| 2022-11-15 | 2022-11-11 | 3.319 | 3,153,382 | -59,257 | 0.03% | 10,464,808 |
| 2022-11-14 | 2022-11-10 | 3.109 | 3,212,639 | +6,011 | 0.03% | 9,988,103 |
| 2022-11-11 | 2022-11-09 | 3.191 | 3,206,628 | +20,611 | 0.03% | 10,230,785 |
| 2022-11-09 | 2022-11-07 | 3.179 | 3,186,017 | +3,436 | 0.03% | 10,127,927 |
| 2022-11-08 | 2022-11-04 | 3.121 | 3,182,581 | -72,139 | 0.03% | 9,931,711 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,254,720 | -121,091 | 0.03% | 9,512,555 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,375,811 | +112,503 | 0.03% | 9,316,146 |
| 2022-11-03 | 2022-11-01 | 2.830 | 3,263,308 | +4,294 | 0.03% | 9,233,666 |
| 2022-11-02 | 2022-10-31 | 2.643 | 3,259,014 | +2,576 | 0.03% | 8,614,338 |
| 2022-11-01 | 2022-10-28 | 2.818 | 3,256,438 | +76,433 | 0.03% | 9,176,309 |
| 2022-10-31 | 2022-10-27 | 3.016 | 3,180,005 | +87,597 | 0.03% | 9,590,415 |
| 2022-10-28 | 2022-10-26 | 3.307 | 3,092,408 | -6,011 | 0.03% | 10,226,451 |
| 2022-10-27 | 2022-10-25 | 3.191 | 3,098,419 | +17,176 | 0.03% | 9,885,543 |
| 2022-10-26 | 2022-10-24 | 3.144 | 3,081,243 | +135,689 | 0.03% | 9,687,229 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,945,554 | -30,058 | 0.03% | 10,461,083 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,975,612 | +96,186 | 0.03% | 10,325,293 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,879,426 | -12,882 | 0.03% | 10,393,874 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,892,308 | -8,588 | 0.03% | 10,541,410 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,900,896 | -10,306 | 0.03% | 10,505,153 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,911,202 | +44,658 | 0.03% | 10,305,184 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,866,544 | -48,093 | 0.03% | 10,347,374 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,914,637 | -30,058 | 0.03% | 10,385,221 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,944,695 | -80,727 | 0.03% | 10,423,744 |
| 2022-10-12 | 2022-10-10 | 3.319 | 3,025,422 | -18,893 | 0.03% | 10,040,160 |
| 2022-10-11 | 2022-10-07 | 3.458 | 3,044,315 | +25,764 | 0.03% | 10,528,242 |
| 2022-10-10 | 2022-10-06 | 3.551 | 3,018,551 | +9,446 | 0.03% | 10,720,331 |
| 2022-10-07 | 2022-10-05 | 3.656 | 3,009,105 | +29,199 | 0.03% | 11,002,131 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,979,906 | +8,588 | 0.03% | 10,513,687 |
| 2022-10-05 | 2022-09-30 | 3.645 | 2,971,318 | +6,012 | 0.03% | 10,829,373 |
| 2022-10-03 | 2022-09-29 | 3.691 | 2,965,306 | +24,046 | 0.03% | 10,945,576 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,941,260 | +47,234 | 0.03% | 11,644,535 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,894,026 | +6,870 | 0.03% | 12,131,507 |
| 2022-09-28 | 2022-09-26 | 4.227 | 2,887,156 | +60,116 | 0.03% | 12,203,565 |
| 2022-09-27 | 2022-09-23 | 4.308 | 2,827,040 | +13,741 | 0.03% | 12,179,894 |
| 2022-09-26 | 2022-09-22 | 4.460 | 2,813,299 | +15,458 | 0.03% | 12,546,555 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,797,841 | +4,294 | 0.03% | 12,607,931 |
| 2022-09-22 | 2022-09-20 | 4.588 | 2,793,547 | -17,176 | 0.03% | 12,816,281 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,810,723 | +21,470 | 0.03% | 12,862,353 |
| 2022-09-20 | 2022-09-16 | 4.518 | 2,789,253 | +36,070 | 0.03% | 12,601,710 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,753,183 | +23,187 | 0.03% | 12,951,685 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,729,996 | +2,577 | 0.03% | 13,319,437 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,727,419 | +8,588 | 0.03% | 13,465,657 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,718,831 | -22,329 | 0.03% | 14,088,088 |
| 2022-09-09 | 2022-09-07 | 5.147 | 2,741,160 | -4,294 | 0.03% | 14,108,034 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,745,454 | -14,600 | 0.03% | 14,194,071 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,760,054 | -27,481 | 0.03% | 13,980,306 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,787,535 | +8,588 | 0.03% | 13,957,210 |
| 2022-09-01 | 2022-08-30 | 5.205 | 2,778,947 | +12,882 | 0.03% | 14,464,307 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,766,065 | -4,294 | 0.03% | 13,978,544 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,770,359 | +36,928 | 0.03% | 13,548,623 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,733,431 | -8,588 | 0.03% | 14,450,198 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,742,019 | +1,718 | 0.03% | 14,048,597 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,740,301 | -8,588 | 0.03% | 14,582,242 |
| 2022-08-24 | 2022-08-22 | 5.240 | 2,748,889 | +17,176 | 0.03% | 14,403,882 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,731,713 | +24,905 | 0.03% | 14,854,628 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,706,808 | -24,047 | 0.03% | 13,868,196 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,730,855 | -55,821 | 0.03% | 14,309,386 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,786,676 | -60,975 | 0.03% | 13,498,628 |
| 2022-08-17 | 2022-08-15 | 4.634 | 2,847,651 | -17,176 | 0.03% | 13,197,135 |
| 2022-08-16 | 2022-08-12 | 4.588 | 2,864,827 | -60,116 | 0.03% | 13,143,301 |
| 2022-08-15 | 2022-08-11 | 4.332 | 2,924,943 | -2,576 | 0.03% | 12,669,812 |
| 2022-08-12 | 2022-08-10 | 4.285 | 2,927,519 | +17,176 | 0.03% | 12,544,616 |
| 2022-08-11 | 2022-08-09 | 4.343 | 2,910,343 | +48,093 | 0.03% | 12,640,459 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,862,250 | +19,752 | 0.03% | 12,664,877 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,842,498 | +17,176 | 0.03% | 12,974,662 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,825,322 | +17,176 | 0.03% | 12,863,363 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,808,146 | +40,363 | 0.03% | 12,719,766 |
| 2022-08-04 | 2022-08-02 | 4.646 | 2,767,783 | +10,306 | 0.03% | 12,859,224 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,757,477 | +86,738 | 0.03% | 13,132,428 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,670,739 | -13,741 | 0.03% | 13,807,792 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,684,480 | -22,328 | 0.03% | 13,972,610 |
| 2022-07-29 | 2022-07-27 | 5.147 | 2,706,808 | -3,435 | 0.03% | 13,931,233 |
| 2022-07-28 | 2022-07-26 | 5.205 | 2,710,243 | +35,210 | 0.03% | 14,106,705 |
| 2022-07-27 | 2022-07-25 | 5.193 | 2,675,033 | +8,588 | 0.03% | 13,892,290 |
| 2022-07-26 | 2022-07-22 | 5.263 | 2,666,445 | -3,435 | 0.03% | 14,033,981 |
| 2022-07-25 | 2022-07-21 | 5.298 | 2,669,880 | +16,317 | 0.03% | 14,145,326 |
| 2022-07-22 | 2022-07-20 | 5.415 | 2,653,563 | +13,741 | 0.03% | 14,367,863 |
| 2022-07-21 | 2022-07-19 | 5.531 | 2,639,822 | +12,882 | 0.03% | 14,600,848 |
| 2022-07-19 | 2022-07-15 | 5.601 | 2,626,940 | +13,740 | 0.03% | 14,713,130 |
| 2022-07-15 | 2022-07-13 | 5.915 | 2,613,200 | -858 | 0.03% | 15,457,747 |
| 2022-07-14 | 2022-07-12 | 5.962 | 2,614,058 | +11,164 | 0.03% | 15,584,577 |
| 2022-07-13 | 2022-07-11 | 6.078 | 2,602,894 | -18,893 | 0.03% | 15,821,105 |
| 2022-07-12 | 2022-07-08 | 6.113 | 2,621,787 | -22,329 | 0.03% | 16,027,528 |
| 2022-07-11 | 2022-07-07 | 6.136 | 2,644,116 | -105,632 | 0.03% | 16,225,607 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,749,748 | -49,810 | 0.03% | 15,785,184 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,799,558 | -19,753 | 0.03% | 15,288,756 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,819,311 | +55,822 | 0.03% | 15,626,430 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,763,489 | -79,868 | 0.03% | 16,024,959 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,843,357 | +43,799 | 0.03% | 15,229,970 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,799,558 | -17,176 | 0.03% | 15,940,728 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,816,734 | -12,882 | 0.03% | 15,907,334 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,829,616 | +18,035 | 0.03% | 16,013,033 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,811,581 | -14,600 | 0.03% | 15,845,494 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,826,181 | +18,894 | 0.03% | 15,499,965 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,807,287 | +5,152 | 0.03% | 15,363,654 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,802,135 | +103,056 | 0.03% | 15,596,487 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,699,079 | -51,528 | 0.03% | 15,085,742 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,750,607 | -90,174 | 0.03% | 15,149,542 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,840,781 | -296,284 | 0.03% | 15,381,566 |
| 2022-06-15 | 2022-06-13 | 4.762 | 3,137,065 | -55,822 | 0.03% | 14,940,208 |
| 2022-06-14 | 2022-06-10 | 4.704 | 3,192,887 | +51,528 | 0.03% | 15,020,166 |
| 2022-06-13 | 2022-06-09 | 4.774 | 3,141,359 | -63,551 | 0.03% | 14,997,237 |
| 2022-06-10 | 2022-06-08 | 4.541 | 3,204,910 | +9,447 | 0.03% | 14,554,265 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,195,463 | -27,482 | 0.03% | 14,771,824 |
| 2022-06-08 | 2022-06-06 | 4.754 | 3,222,945 | +75,574 | 0.03% | 15,321,284 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,147,371 | +38,927 | 0.03% | 15,296,989 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,108,444 | -27,061 | 0.03% | 14,887,243 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,135,505 | -158,980 | 0.03% | 14,794,374 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,294,485 | +63,423 | 0.04% | 14,103,026 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,231,062 | +213,101 | 0.04% | 13,831,525 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,017,961 | -8,457 | 0.03% | 13,454,612 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,026,418 | +8,457 | 0.03% | 13,921,779 |
| 2022-05-26 | 2022-05-24 | 4.624 | 3,017,961 | -8,457 | 0.03% | 13,954,253 |
| 2022-05-25 | 2022-05-23 | 4.718 | 3,026,418 | +8,457 | 0.03% | 14,279,665 |
| 2022-05-24 | 2022-05-20 | 4.742 | 3,017,961 | -25,369 | 0.03% | 14,311,139 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,043,330 | -11,839 | 0.03% | 14,323,473 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,055,169 | -50,739 | 0.03% | 14,415,322 |
| 2022-05-19 | 2022-05-17 | 4.494 | 3,105,908 | -20,295 | 0.03% | 13,956,881 |
| 2022-05-18 | 2022-05-16 | 4.517 | 3,126,203 | -169,127 | 0.03% | 14,122,018 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,295,330 | -39,745 | 0.04% | 15,080,859 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,335,075 | -98,094 | 0.04% | 14,750,047 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,433,169 | -32,134 | 0.04% | 15,143,289 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,465,303 | +84,564 | 0.04% | 14,588,392 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,380,739 | +100,630 | 0.04% | 13,952,540 |
| 2022-05-10 | 2022-05-05 | 4.505 | 3,280,109 | +4,229 | 0.04% | 14,778,469 |
| 2022-05-06 | 2022-05-04 | 4.553 | 3,275,880 | -67,651 | 0.04% | 14,914,370 |
| 2022-05-05 | 2022-05-03 | 4.588 | 3,343,531 | +7,610 | 0.04% | 15,340,986 |
| 2022-05-04 | 2022-04-29 | 4.565 | 3,335,921 | -10,147 | 0.04% | 15,227,173 |
| 2022-05-03 | 2022-04-28 | 4.588 | 3,346,068 | -14,376 | 0.04% | 15,352,627 |
| 2022-04-29 | 2022-04-27 | 4.458 | 3,360,444 | -38,054 | 0.04% | 14,981,463 |
| 2022-04-28 | 2022-04-26 | 4.352 | 3,398,498 | -95,557 | 0.04% | 14,789,417 |
| 2022-04-27 | 2022-04-25 | 4.364 | 3,494,055 | +13,530 | 0.04% | 15,246,576 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,480,525 | -3,382 | 0.04% | 15,763,757 |
| 2022-04-25 | 2022-04-21 | 4.340 | 3,483,907 | +125,154 | 0.04% | 15,119,897 |
| 2022-04-22 | 2022-04-20 | 4.659 | 3,358,753 | -5,074 | 0.04% | 15,649,141 |
| 2022-04-20 | 2022-04-14 | 4.600 | 3,363,827 | +11,839 | 0.04% | 15,473,888 |
| 2022-04-14 | 2022-04-12 | 4.612 | 3,351,988 | +16,913 | 0.04% | 15,459,067 |
| 2022-04-13 | 2022-04-11 | 4.600 | 3,335,075 | +52,429 | 0.04% | 15,341,627 |
| 2022-04-12 | 2022-04-08 | 4.896 | 3,282,646 | -2,537 | 0.04% | 16,070,915 |
| 2022-04-11 | 2022-04-07 | 4.825 | 3,285,183 | +25,370 | 0.04% | 15,850,243 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,259,813 | -68,497 | 0.04% | 16,383,166 |
| 2022-04-07 | 2022-04-04 | 4.943 | 3,328,310 | +6,765 | 0.04% | 16,451,907 |
| 2022-04-04 | 2022-03-31 | 4.931 | 3,321,545 | +5,920 | 0.04% | 16,379,189 |
| 2022-04-01 | 2022-03-30 | 5.038 | 3,315,625 | -213,946 | 0.04% | 16,702,874 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,529,571 | +8,456 | 0.04% | 16,611,972 |
| 2022-03-30 | 2022-03-28 | 4.777 | 3,521,115 | -101,477 | 0.04% | 16,822,006 |
| 2022-03-29 | 2022-03-25 | 4.553 | 3,622,592 | -18,604 | 0.04% | 16,492,875 |
| 2022-03-28 | 2022-03-24 | 4.766 | 3,641,196 | -20,295 | 0.04% | 17,352,630 |
| 2022-03-25 | 2022-03-23 | 4.754 | 3,661,491 | +76,107 | 0.04% | 17,406,050 |
| 2022-03-24 | 2022-03-22 | 4.919 | 3,585,384 | -27,060 | 0.04% | 17,637,832 |
| 2022-03-23 | 2022-03-21 | 4.707 | 3,612,444 | +3,383 | 0.04% | 17,002,015 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,609,061 | -104,014 | 0.04% | 17,412,879 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,713,075 | -53,275 | 0.04% | 17,300,002 |
| 2022-03-18 | 2022-03-16 | 4.446 | 3,766,350 | +21,141 | 0.04% | 16,746,526 |
| 2022-03-17 | 2022-03-15 | 4.021 | 3,745,209 | +71,879 | 0.04% | 15,058,135 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,673,330 | +267,221 | 0.04% | 16,506,681 |
| 2022-03-15 | 2022-03-11 | 5.191 | 3,406,109 | +112,470 | 0.04% | 17,682,321 |
| 2022-03-14 | 2022-03-10 | 5.582 | 3,293,639 | -131,919 | 0.04% | 18,383,754 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,425,558 | +25,369 | 0.04% | 17,783,288 |
| 2022-03-10 | 2022-03-08 | 5.026 | 3,400,189 | -5,920 | 0.04% | 17,088,667 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,406,109 | -13,530 | 0.04% | 17,521,206 |
| 2022-03-08 | 2022-03-04 | 5.250 | 3,419,639 | -54,120 | 0.04% | 17,954,753 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,473,759 | -21,987 | 0.04% | 18,279,988 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,495,746 | +4,228 | 0.04% | 17,816,949 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,491,518 | -11,839 | 0.04% | 18,084,421 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,503,357 | -266,375 | 0.04% | 18,270,027 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,769,732 | -273,141 | 0.04% | 18,990,495 |
| 2022-02-28 | 2022-02-24 | 4.494 | 4,042,873 | -238,469 | 0.04% | 18,167,280 |
| 2022-02-25 | 2022-02-23 | 4.446 | 4,281,342 | +50,738 | 0.05% | 19,036,363 |
| 2022-02-24 | 2022-02-22 | 4.494 | 4,230,604 | +59,194 | 0.05% | 19,010,878 |
| 2022-02-23 | 2022-02-21 | 4.553 | 4,171,410 | +2,537 | 0.05% | 18,991,524 |
| 2022-02-22 | 2022-02-18 | 4.612 | 4,168,873 | -321,342 | 0.05% | 19,226,467 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,490,215 | -233,395 | 0.05% | 21,080,157 |
| 2022-02-18 | 2022-02-16 | 4.470 | 4,723,610 | +65,959 | 0.05% | 21,114,560 |
| 2022-02-17 | 2022-02-15 | 4.659 | 4,657,651 | +87,101 | 0.05% | 21,700,981 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,570,550 | +138,684 | 0.05% | 21,024,916 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,431,866 | +71,879 | 0.05% | 21,644,765 |
| 2022-02-14 | 2022-02-10 | 5.120 | 4,359,987 | -43,973 | 0.05% | 22,324,888 |
| 2022-02-11 | 2022-02-09 | 4.967 | 4,403,960 | -142,912 | 0.05% | 21,873,026 |
| 2022-02-10 | 2022-02-08 | 4.825 | 4,546,872 | +11,839 | 0.05% | 21,937,599 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,535,033 | -40,591 | 0.05% | 21,880,479 |
| 2022-02-08 | 2022-02-04 | 4.730 | 4,575,624 | -29,597 | 0.05% | 21,643,452 |
| 2022-02-07 | 2022-01-31 | 4.553 | 4,605,221 | +158,134 | 0.05% | 20,966,571 |
| 2022-02-04 | 2022-01-27 | 4.777 | 4,447,087 | +94,711 | 0.05% | 21,245,805 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,352,376 | +54,966 | 0.05% | 21,359,482 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,297,410 | +35,517 | 0.05% | 20,988,096 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,261,893 | +71,879 | 0.05% | 21,671,412 |
| 2022-01-25 | 2022-01-21 | 5.321 | 4,190,014 | -73,570 | 0.05% | 22,296,885 |
| 2022-01-24 | 2022-01-20 | 5.428 | 4,263,584 | -27,906 | 0.05% | 23,142,151 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,291,490 | -17,758 | 0.05% | 22,887,632 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,309,248 | -341,638 | 0.05% | 22,065,084 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,650,886 | +279,906 | 0.05% | 22,659,437 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,370,980 | +93,866 | 0.05% | 22,277,800 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,277,114 | +54,120 | 0.05% | 21,900,545 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,222,994 | -93,020 | 0.05% | 21,623,429 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,316,014 | +100,631 | 0.05% | 21,538,304 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,215,383 | +89,638 | 0.05% | 20,986,274 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,125,745 | -218,175 | 0.05% | 20,881,532 |
| 2022-01-10 | 2022-01-06 | 5.392 | 4,343,920 | +77,799 | 0.05% | 23,424,098 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,266,121 | +101,476 | 0.05% | 23,963,099 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,164,645 | +317,114 | 0.05% | 24,230,328 |
| 2022-01-05 | 2022-01-03 | 6.445 | 3,847,531 | -78,644 | 0.04% | 24,796,754 |
| 2022-01-04 | 2021-12-31 | 6.208 | 3,926,175 | -49,047 | 0.04% | 24,375,030 |
| 2022-01-03 | 2021-12-29 | 6.220 | 3,975,222 | +29,597 | 0.04% | 24,726,539 |
| 2021-12-30 | 2021-12-28 | 6.374 | 3,945,625 | +38,054 | 0.04% | 25,149,003 |
| 2021-12-29 | 2021-12-24 | 6.622 | 3,907,571 | -306,966 | 0.04% | 25,876,832 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,214,537 | +72,417 | 0.05% | 24,620,282 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,142,120 | -164,054 | 0.05% | 24,785,027 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,306,174 | +80,336 | 0.05% | 24,646,380 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,225,838 | +181,812 | 0.05% | 25,136,050 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,044,026 | -206,336 | 0.04% | 24,198,066 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,250,362 | -111,624 | 0.05% | 24,930,088 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,361,986 | +35,517 | 0.05% | 24,965,820 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,326,469 | +160,671 | 0.05% | 24,660,214 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,165,798 | +239,034 | 0.05% | 23,350,316 |
| 2021-12-13 | 2021-12-09 | 5.877 | 3,926,764 | -18,604 | 0.04% | 23,078,490 |
| 2021-12-10 | 2021-12-08 | 5.428 | 3,945,368 | -371,517 | 0.04% | 21,414,918 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,316,885 | +17,759 | 0.05% | 21,032,161 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,299,126 | -103,168 | 0.05% | 20,843,960 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,402,294 | -101,194 | 0.05% | 21,500,339 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,503,488 | -66,805 | 0.05% | 20,290,381 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,570,293 | -2,353,407 | 0.06% | 23,455,785 |
| 2021-12-02 | 2021-11-30 | 4.707 | 6,923,700 | -176,738 | 0.08% | 32,586,485 |
| 2021-12-01 | 2021-11-29 | 4.730 | 7,100,438 | -151,369 | 0.09% | 33,586,236 |
| 2021-11-30 | 2021-11-26 | 4.222 | 7,251,807 | +11,839 | 0.09% | 30,614,746 |
| 2021-11-29 | 2021-11-25 | 4.399 | 7,239,968 | +5,919 | 0.09% | 31,848,999 |
| 2021-11-26 | 2021-11-24 | 4.340 | 7,234,049 | -124,590 | 0.09% | 31,395,234 |
| 2021-11-25 | 2021-11-23 | 4.009 | 7,358,639 | -16,067 | 0.09% | 29,499,415 |
| 2021-11-24 | 2021-11-22 | 4.009 | 7,374,706 | +21,141 | 0.09% | 29,563,825 |
| 2021-11-23 | 2021-11-19 | 4.115 | 7,353,565 | -16,913 | 0.09% | 30,261,705 |
| 2021-11-22 | 2021-11-18 | 4.080 | 7,370,478 | -5,919 | 0.09% | 30,069,829 |
| 2021-11-19 | 2021-11-17 | 4.139 | 7,376,397 | +51,584 | 0.09% | 30,530,122 |
| 2021-11-18 | 2021-11-16 | 4.139 | 7,324,813 | +51,584 | 0.09% | 30,316,621 |
| 2021-11-17 | 2021-11-15 | 4.233 | 7,273,229 | +33,825 | 0.09% | 30,791,192 |
| 2021-11-15 | 2021-11-11 | 4.553 | 7,239,404 | +227,476 | 0.09% | 32,959,434 |
| 2021-11-12 | 2021-11-10 | 4.647 | 7,011,928 | -43,127 | 0.08% | 32,587,137 |
| 2021-11-11 | 2021-11-09 | 4.872 | 7,055,055 | -294,394 | 0.09% | 34,372,714 |
| 2021-11-10 | 2021-11-08 | 4.553 | 7,349,449 | +16,913 | 0.09% | 33,460,445 |
| 2021-11-09 | 2021-11-05 | 4.612 | 7,332,536 | +40,590 | 0.09% | 33,816,995 |
| 2021-11-08 | 2021-11-04 | 4.789 | 7,291,946 | -14,684 | 0.09% | 34,923,252 |
| 2021-11-05 | 2021-11-03 | 4.695 | 7,306,630 | +35,517 | 0.09% | 34,302,347 |
| 2021-11-04 | 2021-11-02 | 4.718 | 7,271,113 | +1,691 | 0.09% | 34,307,573 |
| 2021-11-03 | 2021-11-01 | 4.707 | 7,269,422 | -99,502 | 0.09% | 34,213,630 |
| 2021-11-02 | 2021-10-29 | 4.624 | 7,368,924 | +10,147 | 0.09% | 34,071,954 |
| 2021-11-01 | 2021-10-28 | 4.612 | 7,358,777 | -50,738 | 0.09% | 33,938,016 |
| 2021-10-29 | 2021-10-27 | 4.517 | 7,409,515 | -327,261 | 0.09% | 33,471,051 |
| 2021-10-28 | 2021-10-26 | 4.127 | 7,736,776 | +32,980 | 0.09% | 31,930,201 |
| 2021-10-27 | 2021-10-25 | 4.245 | 7,703,796 | -24,524 | 0.09% | 32,705,096 |
| 2021-10-26 | 2021-10-22 | 4.092 | 7,728,320 | -80,335 | 0.09% | 31,621,131 |
| 2021-10-25 | 2021-10-21 | 4.127 | 7,808,655 | -42,282 | 0.09% | 32,226,851 |
| 2021-10-22 | 2021-10-20 | 4.174 | 7,850,937 | -35,517 | 0.09% | 32,772,714 |
| 2021-10-21 | 2021-10-19 | 4.163 | 7,886,454 | -17,758 | 0.10% | 32,827,714 |
| 2021-10-20 | 2021-10-18 | 3.938 | 7,904,212 | -14,376 | 0.10% | 31,125,692 |
| 2021-10-19 | 2021-10-15 | 4.186 | 7,918,588 | +21,141 | 0.10% | 33,148,755 |
| 2021-10-18 | 2021-10-12 | 4.174 | 7,897,447 | +18,604 | 0.10% | 32,966,864 |
| 2021-10-15 | 2021-10-11 | 4.163 | 7,878,843 | +157,288 | 0.10% | 32,796,033 |
| 2021-10-12 | 2021-10-08 | 4.375 | 7,721,555 | +1,692 | 0.09% | 33,784,905 |
| 2021-10-11 | 2021-10-07 | 4.730 | 7,719,863 | +52,429 | 0.09% | 36,516,218 |
| 2021-10-08 | 2021-10-06 | 4.707 | 7,667,434 | -9,302 | 0.09% | 36,086,879 |
| 2021-10-07 | 2021-10-05 | 4.588 | 7,676,736 | -101,476 | 0.09% | 35,222,854 |
| 2021-10-06 | 2021-10-04 | 4.529 | 7,778,212 | +20,295 | 0.09% | 35,228,549 |
| 2021-10-05 | 2021-09-30 | 4.884 | 7,757,917 | -234,011 | 0.09% | 37,888,847 |
| 2021-10-04 | 2021-09-29 | 4.813 | 7,991,928 | +151,369 | 0.10% | 38,464,685 |
| 2021-09-30 | 2021-09-28 | 5.215 | 7,840,559 | -1,040,159 | 0.09% | 40,888,561 |
| 2021-09-29 | 2021-09-27 | 4.884 | 8,880,718 | -233,396 | 0.11% | 43,372,488 |
| 2021-09-28 | 2021-09-24 | 4.848 | 9,114,114 | -436,017 | 0.11% | 44,189,035 |
| 2021-09-27 | 2021-09-23 | 4.517 | 9,550,131 | -416,335 | 0.12% | 43,140,870 |
| 2021-09-24 | 2021-09-21 | 3.902 | 9,966,466 | -166,899 | 0.12% | 38,892,990 |
| 2021-09-23 | 2021-09-20 | 3.666 | 10,133,365 | -143,758 | 0.12% | 37,147,671 |
| 2021-09-21 | 2021-09-17 | 3.619 | 10,277,123 | -264,684 | 0.12% | 37,188,545 |
| 2021-09-20 | 2021-09-16 | 3.512 | 10,541,807 | +49,197 | 0.13% | 37,024,373 |
| 2021-09-17 | 2021-09-15 | 3.867 | 10,492,610 | +61,732 | 0.13% | 40,573,969 |
| 2021-09-16 | 2021-09-14 | 4.080 | 10,430,878 | -295,127 | 0.13% | 42,555,546 |
| 2021-09-15 | 2021-09-13 | 4.103 | 10,726,005 | -329,799 | 0.13% | 44,013,274 |
| 2021-09-14 | 2021-09-10 | 3.914 | 11,055,804 | +11,839 | 0.13% | 43,274,746 |
| 2021-09-13 | 2021-09-09 | 4.056 | 11,043,965 | -420,281 | 0.13% | 44,795,599 |
| 2021-09-10 | 2021-09-08 | 3.938 | 11,464,246 | -602,749 | 0.14% | 45,144,613 |
| 2021-09-09 | 2021-09-07 | 3.784 | 12,066,995 | -222,402 | 0.15% | 45,663,092 |
| 2021-09-08 | 2021-09-06 | 3.867 | 12,289,397 | -126,846 | 0.15% | 47,521,981 |
| 2021-09-07 | 2021-09-03 | 4.021 | 12,416,243 | -490,469 | 0.15% | 49,921,236 |
| 2021-09-06 | 2021-09-02 | 3.808 | 12,906,712 | -435,784 | 0.16% | 49,145,946 |
| 2021-09-03 | 2021-09-01 | 3.559 | 13,342,496 | +71,879 | 0.16% | 47,491,926 |
| 2021-09-02 | 2021-08-31 | 3.713 | 13,270,617 | -215,919 | 0.16% | 49,276,173 |
| 2021-09-01 | 2021-08-30 | 3.666 | 13,486,536 | -267,221 | 0.16% | 49,439,983 |
| 2021-08-31 | 2021-08-27 | 3.394 | 13,753,757 | -290,461 | 0.17% | 46,678,775 |
| 2021-08-30 | 2021-08-26 | 3.571 | 14,044,218 | +44,818 | 0.17% | 50,155,748 |
| 2021-08-27 | 2021-08-25 | 3.630 | 13,999,400 | -698,508 | 0.17% | 50,823,434 |
| 2021-08-26 | 2021-08-24 | 3.335 | 14,697,908 | -733,017 | 0.18% | 49,014,078 |
| 2021-08-25 | 2021-08-23 | 3.276 | 15,430,925 | -914,840 | 0.19% | 50,546,133 |
| 2021-08-24 | 2021-08-20 | 2.743 | 16,345,765 | -203,347 | 0.20% | 44,844,527 |
| 2021-08-23 | 2021-08-19 | 2.661 | 16,549,112 | -232,551 | 0.20% | 44,032,508 |
| 2021-08-20 | 2021-08-18 | 2.578 | 16,781,663 | -67,650 | 0.20% | 43,262,110 |
| 2021-08-19 | 2021-08-17 | 2.590 | 16,849,313 | -71,034 | 0.20% | 43,635,758 |
| 2021-08-18 | 2021-08-16 | 2.673 | 16,920,347 | -33,825 | 0.20% | 45,220,349 |
| 2021-08-17 | 2021-08-13 | 2.613 | 16,954,172 | -448,188 | 0.20% | 44,308,298 |
| 2021-08-16 | 2021-08-12 | 2.554 | 17,402,360 | -87,100 | 0.21% | 44,450,649 |
| 2021-08-13 | 2021-08-11 | 2.472 | 17,489,460 | -213,101 | 0.21% | 43,225,387 |
| 2021-08-12 | 2021-08-10 | 2.330 | 17,702,561 | -33,825 | 0.21% | 41,239,988 |
| 2021-08-11 | 2021-08-09 | 2.377 | 17,736,386 | -77,799 | 0.21% | 42,157,747 |
| 2021-08-10 | 2021-08-06 | 2.306 | 17,814,185 | -262,147 | 0.21% | 41,078,708 |
| 2021-08-06 | 2021-08-04 | 2.306 | 18,076,332 | +82,257 | 0.22% | 41,683,207 |
| 2021-08-05 | 2021-08-03 | 2.306 | 17,994,075 | -50,739 | 0.22% | 41,493,526 |
| 2021-08-04 | 2021-08-02 | 2.282 | 18,044,814 | -267,766 | 0.22% | 41,183,754 |
| 2021-08-03 | 2021-07-30 | 2.105 | 18,312,580 | -115,007 | 0.22% | 38,546,570 |
| 2021-08-02 | 2021-07-29 | 2.093 | 18,427,587 | -84,564 | 0.22% | 38,570,738 |
| 2021-07-30 | 2021-07-28 | 2.069 | 18,512,151 | -84,563 | 0.22% | 38,309,911 |
| 2021-07-29 | 2021-07-27 | 2.081 | 18,596,714 | -83,718 | 0.22% | 38,704,823 |
| 2021-07-28 | 2021-07-26 | 2.164 | 18,680,432 | -287,517 | 0.23% | 40,425,389 |
| 2021-07-27 | 2021-07-23 | 2.164 | 18,967,949 | -16,912 | 0.23% | 41,047,591 |
| 2021-07-26 | 2021-07-22 | 2.211 | 18,984,861 | -50,739 | 0.23% | 41,982,204 |
| 2021-07-23 | 2021-07-21 | 2.200 | 19,035,600 | -206,335 | 0.23% | 41,869,302 |
| 2021-07-22 | 2021-07-20 | 2.152 | 19,241,935 | -16,913 | 0.23% | 41,412,966 |
| 2021-07-21 | 2021-07-19 | 2.211 | 19,258,848 | -712,026 | 0.23% | 42,588,086 |
| 2021-07-20 | 2021-07-16 | 2.176 | 19,970,874 | +173,356 | 0.24% | 43,454,134 |
| 2021-07-19 | 2021-07-15 | 2.046 | 19,797,518 | -42,282 | 0.24% | 40,501,682 |
| 2021-07-16 | 2021-07-14 | 2.046 | 19,839,800 | -169,973 | 0.24% | 40,588,182 |
| 2021-07-15 | 2021-07-13 | 2.046 | 20,009,773 | -169,127 | 0.24% | 40,935,912 |
| 2021-07-14 | 2021-07-12 | 1.998 | 20,178,900 | +20,295 | 0.24% | 40,327,416 |
| 2021-07-12 | 2021-07-08 | 2.034 | 20,158,605 | -253,691 | 0.24% | 41,002,008 |
| 2021-07-09 | 2021-07-07 | 2.022 | 20,412,296 | -93,020 | 0.25% | 41,276,625 |
| 2021-07-08 | 2021-07-06 | 2.046 | 20,505,316 | -253,691 | 0.25% | 41,949,692 |
| 2021-07-07 | 2021-07-05 | 2.022 | 20,759,007 | -25,369 | 0.25% | 41,977,724 |
| 2021-07-06 | 2021-07-02 | 1.987 | 20,784,376 | -84,564 | 0.25% | 41,291,673 |
| 2021-07-05 | 2021-06-30 | 2.010 | 20,868,940 | -435,503 | 0.25% | 41,953,241 |
| 2021-07-02 | 2021-06-29 | 1.975 | 21,304,443 | -338,254 | 0.26% | 42,072,940 |
| 2021-06-30 | 2021-06-28 | 1.987 | 21,642,697 | +33,825 | 0.26% | 42,996,873 |
| 2021-06-29 | 2021-06-25 | 1.939 | 21,608,872 | -101,476 | 0.26% | 41,907,538 |
| 2021-06-28 | 2021-06-24 | 1.928 | 21,710,348 | -287,517 | 0.26% | 41,847,604 |
| 2021-06-25 | 2021-06-23 | 1.939 | 21,997,865 | -169,127 | 0.27% | 42,661,939 |
| 2021-06-24 | 2021-06-22 | 1.939 | 22,166,992 | -591,946 | 0.27% | 42,989,938 |
| 2021-06-22 | 2021-06-18 | 1.939 | 22,758,938 | +4,228 | 0.27% | 44,137,939 |
| 2021-06-21 | 2021-06-17 | 1.951 | 22,754,710 | +16,913 | 0.27% | 44,398,823 |
| 2021-06-18 | 2021-06-16 | 1.951 | 22,737,797 | +211,409 | 0.27% | 44,365,822 |
| 2021-06-17 | 2021-06-15 | 1.998 | 22,526,388 | -388,993 | 0.27% | 45,018,858 |
| 2021-06-11 | 2021-06-09 | 1.963 | 22,915,381 | +8,457 | 0.28% | 44,983,307 |
| 2021-06-09 | 2021-06-07 | 2.022 | 22,906,924 | +38,899 | 0.28% | 46,321,124 |
| 2021-06-08 | 2021-06-04 | 2.506 | 22,868,025 | +194,497 | 0.28% | 57,305,305 |
| 2021-06-07 | 2021-06-03 | 2.480 | 22,673,528 | +2,069,914 | 0.27% | 56,235,164 |
| 2021-06-04 | 2021-06-02 | 2.493 | 20,603,614 | +521,367 | 0.27% | 51,366,112 |
| 2021-06-03 | 2021-06-01 | 2.493 | 20,082,247 | +147,850 | 0.26% | 50,066,311 |
| 2021-06-02 | 2021-05-31 | 2.506 | 19,934,397 | +116,724 | 0.26% | 49,953,885 |
| 2021-05-31 | 2021-05-27 | 2.544 | 19,817,673 | -70,034 | 0.26% | 50,425,406 |
| 2021-05-28 | 2021-05-26 | 2.455 | 19,887,707 | -15,564 | 0.26% | 48,814,589 |
| 2021-05-27 | 2021-05-25 | 2.455 | 19,903,271 | -14,785 | 0.26% | 48,852,791 |
| 2021-05-26 | 2021-05-24 | 2.467 | 19,918,056 | -60,696 | 0.26% | 49,145,045 |
| 2021-05-25 | 2021-05-21 | 2.416 | 19,978,752 | +132,287 | 0.26% | 48,267,829 |
| 2021-05-24 | 2021-05-20 | 2.390 | 19,846,465 | -29,570 | 0.26% | 47,438,141 |
| 2021-05-21 | 2021-05-18 | 2.339 | 19,876,035 | -778 | 0.26% | 46,487,126 |
| 2021-05-20 | 2021-05-17 | 2.300 | 19,876,813 | +31,126 | 0.26% | 45,722,644 |
| 2021-05-18 | 2021-05-14 | 2.287 | 19,845,687 | +31,127 | 0.26% | 45,396,012 |
| 2021-05-17 | 2021-05-13 | 2.262 | 19,814,560 | +18,675 | 0.26% | 44,815,543 |
| 2021-05-14 | 2021-05-12 | 2.300 | 19,795,885 | +7,782 | 0.26% | 45,536,486 |
| 2021-05-13 | 2021-05-11 | 2.313 | 19,788,103 | +7,782 | 0.26% | 45,772,879 |
| 2021-05-12 | 2021-05-10 | 2.313 | 19,780,321 | +32,682 | 0.26% | 45,754,878 |
| 2021-05-11 | 2021-05-07 | 2.313 | 19,747,639 | +58,362 | 0.26% | 45,679,279 |
| 2021-05-10 | 2021-05-06 | 2.313 | 19,689,277 | +241,230 | 0.26% | 45,544,279 |
| 2021-05-04 | 2021-04-30 | 2.287 | 19,448,047 | +54,471 | 0.25% | 44,486,430 |
| 2021-05-03 | 2021-04-29 | 2.300 | 19,393,576 | +15,563 | 0.25% | 44,611,054 |
| 2021-04-29 | 2021-04-27 | 2.287 | 19,378,013 | +38,908 | 0.25% | 44,326,231 |
| 2021-04-27 | 2021-04-23 | 2.287 | 19,339,105 | -147,072 | 0.25% | 44,237,231 |
| 2021-04-23 | 2021-04-21 | 2.313 | 19,486,177 | -15,563 | 0.26% | 45,074,478 |
| 2021-04-21 | 2021-04-19 | 2.326 | 19,501,740 | -15,564 | 0.26% | 45,361,091 |
| 2021-04-20 | 2021-04-16 | 2.339 | 19,517,304 | -38,908 | 0.26% | 45,648,107 |
| 2021-04-16 | 2021-04-14 | 2.313 | 19,556,212 | +15,564 | 0.26% | 45,236,480 |
| 2021-04-15 | 2021-04-13 | 2.249 | 19,540,648 | +23,344 | 0.26% | 43,944,909 |
| 2021-04-14 | 2021-04-12 | 2.275 | 19,517,304 | +52,137 | 0.26% | 44,394,038 |
| 2021-04-13 | 2021-04-09 | 2.287 | 19,465,167 | +54,471 | 0.26% | 44,525,591 |
| 2021-04-12 | 2021-04-08 | 2.300 | 19,410,696 | -23,345 | 0.25% | 44,650,435 |
| 2021-04-09 | 2021-04-07 | 2.300 | 19,434,041 | +74,704 | 0.25% | 44,704,136 |
| 2021-04-08 | 2021-04-01 | 2.313 | 19,359,337 | +15,563 | 0.25% | 44,781,078 |
| 2021-03-31 | 2021-03-29 | 2.352 | 19,343,774 | -54,471 | 0.25% | 45,490,830 |
| 2021-03-30 | 2021-03-26 | 2.326 | 19,398,245 | -14,785 | 0.25% | 45,120,362 |
| 2021-03-29 | 2021-03-25 | 2.275 | 19,413,030 | +54,471 | 0.25% | 44,156,857 |
| 2021-03-26 | 2021-03-24 | 2.313 | 19,358,559 | +46,689 | 0.25% | 44,779,278 |
| 2021-03-25 | 2021-03-23 | 2.352 | 19,311,870 | +15,564 | 0.25% | 45,415,801 |
| 2021-03-24 | 2021-03-22 | 2.339 | 19,296,306 | -54,472 | 0.25% | 45,131,225 |
| 2021-03-23 | 2021-03-19 | 2.275 | 19,350,778 | +198,431 | 0.25% | 44,015,258 |
| 2021-03-22 | 2021-03-18 | 2.262 | 19,152,347 | +7,782 | 0.25% | 43,317,784 |
| 2021-03-19 | 2021-03-17 | 2.223 | 19,144,565 | +35,795 | 0.25% | 42,562,111 |
| 2021-03-17 | 2021-03-15 | 2.262 | 19,108,770 | +7,782 | 0.25% | 43,219,223 |
| 2021-03-16 | 2021-03-12 | 2.210 | 19,100,988 | +7,781 | 0.25% | 42,219,767 |
| 2021-03-15 | 2021-03-11 | 2.172 | 19,093,207 | +7,782 | 0.25% | 41,466,477 |
| 2021-03-11 | 2021-03-09 | 2.172 | 19,085,425 | +6,225 | 0.25% | 41,449,577 |
| 2021-03-10 | 2021-03-08 | 2.146 | 19,079,200 | +38,908 | 0.25% | 40,945,690 |
| 2021-03-05 | 2021-03-03 | 2.197 | 19,040,292 | +23,345 | 0.25% | 41,840,925 |
| 2021-03-02 | 2021-02-26 | 2.133 | 19,016,947 | +95,713 | 0.25% | 40,567,705 |
| 2021-03-01 | 2021-02-25 | 2.262 | 18,921,234 | +38,908 | 0.25% | 42,795,064 |
| 2021-02-26 | 2021-02-24 | 2.236 | 18,882,326 | +171,195 | 0.25% | 42,221,757 |
| 2021-02-24 | 2021-02-22 | 2.326 | 18,711,131 | +272,356 | 0.25% | 43,522,133 |
| 2021-02-22 | 2021-02-18 | 2.365 | 18,438,775 | +23,345 | 0.24% | 43,599,494 |
| 2021-02-19 | 2021-02-17 | 2.365 | 18,415,430 | +15,563 | 0.24% | 43,544,293 |
| 2021-02-17 | 2021-02-11 | 2.377 | 18,399,867 | +3,891 | 0.24% | 43,743,947 |
| 2021-02-16 | 2021-02-09 | 2.352 | 18,395,976 | +17,119 | 0.24% | 43,261,889 |
| 2021-02-10 | 2021-02-08 | 2.455 | 18,378,857 | -38,908 | 0.24% | 45,111,101 |
| 2021-02-09 | 2021-02-05 | 2.403 | 18,417,765 | -57,089 | 0.24% | 44,259,866 |
| 2021-02-08 | 2021-02-04 | 2.352 | 18,474,854 | -15,563 | 0.24% | 43,447,387 |
| 2021-02-05 | 2021-02-03 | 2.377 | 18,490,417 | -54,471 | 0.24% | 43,959,221 |
| 2021-02-02 | 2021-01-29 | 2.236 | 18,544,888 | +7,782 | 0.24% | 41,467,230 |
| 2021-02-01 | 2021-01-28 | 2.262 | 18,537,106 | -8,065 | 0.24% | 41,926,263 |
| 2021-01-29 | 2021-01-27 | 2.313 | 18,545,171 | -15,563 | 0.24% | 42,897,789 |
| 2021-01-26 | 2021-01-22 | 2.236 | 18,560,734 | -7,782 | 0.24% | 41,502,662 |
| 2021-01-25 | 2021-01-21 | 2.275 | 18,568,516 | -10,116 | 0.24% | 42,235,926 |
| 2021-01-21 | 2021-01-19 | 2.275 | 18,578,632 | -60,696 | 0.24% | 42,258,936 |
| 2021-01-19 | 2021-01-15 | 2.120 | 18,639,328 | -519 | 0.24% | 39,522,622 |
| 2021-01-07 | 2021-01-05 | 2.159 | 18,639,847 | -778 | 0.24% | 40,242,336 |
| 2021-01-06 | 2021-01-04 | 2.146 | 18,640,625 | -43,577 | 0.24% | 40,004,468 |
| 2021-01-05 | 2020-12-31 | 2.133 | 18,684,202 | -46,689 | 0.24% | 39,857,880 |
| 2021-01-04 | 2020-12-29 | 2.069 | 18,730,891 | -46,690 | 0.25% | 38,753,941 |
| 2020-12-30 | 2020-12-28 | 2.043 | 18,777,581 | -23,345 | 0.25% | 38,367,926 |
| 2020-12-21 | 2020-12-17 | 1.992 | 18,800,926 | -7,781 | 0.25% | 37,449,196 |
| 2020-12-18 | 2020-12-16 | 1.979 | 18,808,707 | -23,345 | 0.25% | 37,222,987 |
| 2020-12-15 | 2020-12-11 | 1.966 | 18,832,052 | +23,345 | 0.25% | 37,027,180 |
| 2020-12-14 | 2020-12-10 | 1.966 | 18,808,707 | -518 | 0.25% | 36,981,279 |
| 2020-12-10 | 2020-12-08 | 1.992 | 18,809,225 | -7,782 | 0.25% | 37,465,726 |
| 2020-12-09 | 2020-12-07 | 1.979 | 18,817,007 | -28,653 | 0.25% | 37,239,413 |
| 2020-12-03 | 2020-12-01 | 2.030 | 18,845,660 | -23,345 | 0.25% | 38,264,848 |
| 2020-11-26 | 2020-11-24 | 1.992 | 18,869,005 | +7,781 | 0.25% | 37,584,801 |
| 2020-11-16 | 2020-11-12 | 2.043 | 18,861,224 | +4,669 | 0.25% | 38,538,833 |
| 2020-11-13 | 2020-11-11 | 2.069 | 18,856,555 | -23,344 | 0.25% | 39,013,938 |
| 2020-11-11 | 2020-11-09 | 1.992 | 18,879,899 | -15,564 | 0.25% | 37,606,501 |
| 2020-11-10 | 2020-11-06 | 2.030 | 18,895,463 | -23,344 | 0.25% | 38,365,970 |
| 2020-11-05 | 2020-11-03 | 1.966 | 18,918,807 | -779 | 0.25% | 37,197,756 |
| 2020-11-02 | 2020-10-29 | 1.953 | 18,919,586 | -8,299 | 0.25% | 36,956,155 |
| 2020-10-28 | 2020-10-23 | 2.005 | 18,927,885 | -54,472 | 0.25% | 37,945,322 |
| 2020-10-19 | 2020-10-15 | 1.889 | 18,982,357 | +77,816 | 0.25% | 35,859,071 |
| 2020-10-16 | 2020-10-14 | 1.902 | 18,904,541 | -23,344 | 0.25% | 35,955,010 |
| 2020-10-12 | 2020-10-08 | 1.863 | 18,927,885 | +3,571 | 0.25% | 35,269,691 |
| 2020-10-05 | 2020-09-29 | 1.851 | 18,924,314 | +3,112 | 0.25% | 35,019,843 |
| 2020-09-29 | 2020-09-25 | 1.863 | 18,921,202 | -7,781 | 0.25% | 35,257,238 |
| 2020-09-28 | 2020-09-24 | 1.863 | 18,928,983 | -3,113 | 0.25% | 35,271,736 |
| 2020-09-17 | 2020-09-15 | 1.953 | 18,932,096 | -155,632 | 0.25% | 36,980,591 |
| 2020-09-16 | 2020-09-14 | 1.953 | 19,087,728 | -7,781 | 0.25% | 37,284,591 |
| 2020-09-04 | 2020-09-02 | 1.928 | 19,095,509 | +38,908 | 0.25% | 36,809,003 |
| 2020-09-02 | 2020-08-31 | 1.928 | 19,056,601 | -779 | 0.25% | 36,734,003 |
| 2020-09-01 | 2020-08-28 | 1.915 | 19,057,380 | -31,126 | 0.25% | 36,490,601 |
| 2020-08-31 | 2020-08-27 | 1.915 | 19,088,506 | +15,563 | 0.25% | 36,550,201 |
| 2020-08-27 | 2020-08-25 | 1.940 | 19,072,943 | +17,120 | 0.25% | 37,010,608 |
| 2020-08-25 | 2020-08-21 | 1.953 | 19,055,823 | +15,563 | 0.25% | 37,222,270 |
| 2020-08-24 | 2020-08-20 | 1.992 | 19,040,260 | -70,034 | 0.25% | 37,925,921 |
| 2020-08-21 | 2020-08-19 | 2.018 | 19,110,294 | -7,782 | 0.25% | 38,556,587 |
| 2020-08-17 | 2020-08-13 | 1.889 | 19,118,076 | -77,816 | 0.25% | 36,115,454 |
| 2020-08-06 | 2020-08-04 | 1.876 | 19,195,892 | -778 | 0.25% | 36,015,771 |
| 2020-08-03 | 2020-07-30 | 1.838 | 19,196,670 | +101,161 | 0.25% | 35,277,150 |
| 2020-07-31 | 2020-07-29 | 1.851 | 19,095,509 | -116,724 | 0.25% | 35,336,643 |
| 2020-07-30 | 2020-07-28 | 1.902 | 19,212,233 | -186,759 | 0.25% | 36,540,217 |
| 2020-07-29 | 2020-07-27 | 1.799 | 19,398,992 | +7,782 | 0.25% | 34,901,071 |
| 2020-07-27 | 2020-07-23 | 1.863 | 19,391,210 | +7,782 | 0.25% | 36,133,037 |
| 2020-07-24 | 2020-07-22 | 1.851 | 19,383,428 | +155,632 | 0.25% | 35,869,443 |
| 2020-07-23 | 2020-07-21 | 1.889 | 19,227,796 | -311,264 | 0.25% | 36,322,723 |
| 2020-07-21 | 2020-07-17 | 1.889 | 19,539,060 | -38,908 | 0.26% | 36,910,724 |
| 2020-07-20 | 2020-07-16 | 1.876 | 19,577,968 | -35,795 | 0.26% | 36,732,630 |
| 2020-07-17 | 2020-07-15 | 1.889 | 19,613,763 | -9,338 | 0.26% | 37,051,843 |
| 2020-07-15 | 2020-07-13 | 1.928 | 19,623,101 | +15,563 | 0.26% | 37,826,003 |
| 2020-07-14 | 2020-07-10 | 1.889 | 19,607,538 | -42,799 | 0.26% | 37,040,084 |
| 2020-07-13 | 2020-07-09 | 1.928 | 19,650,337 | -15,563 | 0.26% | 37,878,504 |
| 2020-07-10 | 2020-07-08 | 1.928 | 19,665,900 | +15,563 | 0.26% | 37,908,504 |
| 2020-07-09 | 2020-07-07 | 1.940 | 19,650,337 | +46,690 | 0.26% | 38,131,027 |
| 2020-07-08 | 2020-07-06 | 2.005 | 19,603,647 | +70,034 | 0.26% | 39,300,043 |
| 2020-07-07 | 2020-07-03 | 1.889 | 19,533,613 | +31,126 | 0.26% | 36,900,434 |
| 2020-07-06 | 2020-07-02 | 1.863 | 19,502,487 | -23,344 | 0.26% | 36,340,388 |
| 2020-07-02 | 2020-06-29 | 1.863 | 19,525,831 | +20,232 | 0.26% | 36,383,886 |
| 2020-06-30 | 2020-06-26 | 1.876 | 19,505,599 | +116,724 | 0.26% | 36,596,850 |
| 2020-06-29 | 2020-06-24 | 1.876 | 19,388,875 | -7,782 | 0.25% | 36,377,850 |
| 2020-06-23 | 2020-06-19 | 1.940 | 19,396,657 | -15,563 | 0.25% | 37,638,767 |
| 2020-06-18 | 2020-06-16 | 1.928 | 19,412,220 | -7,782 | 0.25% | 37,419,504 |
| 2020-06-17 | 2020-06-15 | 1.902 | 19,420,002 | +33,249 | 0.25% | 36,935,378 |
| 2020-06-16 | 2020-06-12 | 2.372 | 19,386,753 | +88,711 | 0.25% | 45,984,075 |
| 2020-06-15 | 2020-06-11 | 2.386 | 19,298,042 | +1,806,468 | 0.25% | 46,044,508 |
| 2020-06-12 | 2020-06-10 | 2.456 | 17,491,574 | -7,125 | 0.25% | 42,961,814 |
| 2020-06-10 | 2020-06-08 | 2.470 | 17,498,699 | -30,930 | 0.25% | 43,224,910 |
| 2020-06-05 | 2020-06-03 | 2.400 | 17,529,629 | +292,124 | 0.25% | 42,071,162 |
| 2020-06-04 | 2020-06-02 | 2.400 | 17,237,505 | +156,750 | 0.25% | 41,370,063 |
| 2020-06-03 | 2020-06-01 | 2.400 | 17,080,755 | +71,250 | 0.24% | 40,993,863 |
| 2020-06-02 | 2020-05-29 | 2.386 | 17,009,505 | -92,625 | 0.24% | 40,584,132 |
| 2020-06-01 | 2020-05-28 | 2.386 | 17,102,130 | -92,625 | 0.24% | 40,805,133 |
| 2020-05-29 | 2020-05-27 | 2.414 | 17,194,755 | -64,125 | 0.25% | 41,508,793 |
| 2020-05-28 | 2020-05-26 | 2.302 | 17,258,880 | -128,249 | 0.25% | 39,725,752 |
| 2020-05-27 | 2020-05-25 | 2.246 | 17,387,129 | -35,625 | 0.25% | 39,044,829 |
| 2020-05-26 | 2020-05-22 | 2.204 | 17,422,754 | -28,500 | 0.25% | 38,391,239 |
| 2020-05-25 | 2020-05-21 | 2.274 | 17,451,254 | -28,500 | 0.25% | 39,678,690 |
| 2020-05-21 | 2020-05-19 | 2.274 | 17,479,754 | -21,375 | 0.25% | 39,743,490 |
| 2020-05-20 | 2020-05-18 | 2.232 | 17,501,129 | +49,875 | 0.25% | 39,055,199 |
| 2020-05-18 | 2020-05-14 | 2.218 | 17,451,254 | +49,875 | 0.25% | 38,698,969 |
| 2020-05-05 | 2020-04-29 | 2.204 | 17,401,379 | -35,625 | 0.25% | 38,344,139 |
| 2020-05-04 | 2020-04-28 | 2.147 | 17,437,004 | +7,125 | 0.25% | 37,443,718 |
| 2020-04-29 | 2020-04-27 | 2.161 | 17,429,879 | -178,125 | 0.25% | 37,673,048 |
| 2020-04-28 | 2020-04-24 | 2.133 | 17,608,004 | -71,250 | 0.25% | 37,563,788 |
| 2020-04-27 | 2020-04-23 | 2.161 | 17,679,254 | -28,500 | 0.25% | 38,212,049 |
| 2020-04-24 | 2020-04-22 | 2.105 | 17,707,754 | -42,750 | 0.25% | 37,279,528 |
| 2020-04-23 | 2020-04-21 | 2.119 | 17,750,504 | -7,125 | 0.25% | 37,618,659 |
| 2020-04-20 | 2020-04-16 | 2.105 | 17,757,629 | -75,999 | 0.25% | 37,384,528 |
| 2020-04-17 | 2020-04-15 | 2.161 | 17,833,628 | +4,275 | 0.26% | 38,545,714 |
| 2020-04-16 | 2020-04-14 | 2.175 | 17,829,353 | -42,750 | 0.26% | 38,786,711 |
| 2020-04-15 | 2020-04-09 | 2.161 | 17,872,103 | -662,625 | 0.26% | 38,628,874 |
| 2020-04-09 | 2020-04-07 | 2.077 | 18,534,728 | -14,250 | 0.27% | 38,500,255 |
| 2020-04-08 | 2020-04-06 | 2.091 | 18,548,978 | +14,250 | 0.27% | 38,790,192 |
| 2020-04-07 | 2020-04-03 | 2.049 | 18,534,728 | +18,525 | 0.27% | 37,979,981 |
| 2020-04-03 | 2020-04-01 | 2.007 | 18,516,203 | -7,125 | 0.26% | 37,162,390 |
| 2020-04-02 | 2020-03-31 | 2.021 | 18,523,328 | -7,125 | 0.27% | 37,436,667 |
| 2020-04-01 | 2020-03-30 | 1.951 | 18,530,453 | +9,263 | 0.27% | 36,150,683 |
| 2020-03-31 | 2020-03-27 | 1.937 | 18,521,190 | +126,073 | 0.27% | 35,872,665 |
| 2020-03-30 | 2020-03-26 | 1.853 | 18,395,117 | +86,212 | 0.26% | 34,079,417 |
| 2020-03-27 | 2020-03-25 | 1.853 | 18,308,905 | -71,249 | 0.26% | 33,919,698 |
| 2020-03-24 | 2020-03-20 | 1.740 | 18,380,154 | -36,338 | 0.26% | 31,987,957 |
| 2020-03-23 | 2020-03-19 | 1.656 | 18,416,492 | -491,624 | 0.26% | 30,500,333 |
| 2020-03-19 | 2020-03-17 | 1.726 | 18,908,116 | +152,475 | 0.27% | 32,641,420 |
| 2020-03-18 | 2020-03-16 | 1.796 | 18,755,641 | -71,250 | 0.27% | 33,694,386 |
| 2020-03-17 | 2020-03-13 | 1.867 | 18,826,891 | -91,200 | 0.27% | 35,143,573 |
| 2020-03-16 | 2020-03-12 | 1.937 | 18,918,091 | +142,500 | 0.27% | 36,641,401 |
| 2020-03-12 | 2020-03-10 | 1.979 | 18,775,591 | +28,500 | 0.27% | 37,155,952 |
| 2020-03-11 | 2020-03-09 | 1.979 | 18,747,091 | +14,962 | 0.27% | 37,099,552 |
| 2020-03-10 | 2020-03-06 | 2.063 | 18,732,129 | -14,250 | 0.27% | 38,647,388 |
| 2020-03-06 | 2020-03-04 | 2.035 | 18,746,379 | +271,462 | 0.27% | 38,150,573 |
| 2020-03-05 | 2020-03-03 | 2.063 | 18,474,917 | -178,837 | 0.26% | 38,116,718 |
| 2020-03-04 | 2020-03-02 | 2.063 | 18,653,754 | -71,250 | 0.27% | 38,485,688 |
| 2020-03-03 | 2020-02-28 | 2.035 | 18,725,004 | +881,361 | 0.27% | 38,107,073 |
| 2020-02-27 | 2020-02-25 | 2.077 | 17,843,643 | +7,125 | 0.26% | 37,064,736 |
| 2020-02-25 | 2020-02-21 | 2.147 | 17,836,518 | -3,562 | 0.26% | 38,301,623 |
| 2020-02-24 | 2020-02-20 | 2.147 | 17,840,080 | +32,062 | 0.26% | 38,309,272 |
| 2020-02-20 | 2020-02-18 | 2.161 | 17,808,018 | -7,125 | 0.25% | 38,490,360 |
| 2020-02-19 | 2020-02-17 | 2.147 | 17,815,143 | +8,550 | 0.25% | 38,255,723 |
| 2020-02-17 | 2020-02-13 | 2.147 | 17,806,593 | -5,700 | 0.25% | 38,237,363 |
| 2020-02-13 | 2020-02-11 | 2.133 | 17,812,293 | +35,625 | 0.25% | 37,999,606 |
| 2020-02-12 | 2020-02-10 | 2.133 | 17,776,668 | +14,250 | 0.25% | 37,923,605 |
| 2020-02-11 | 2020-02-07 | 2.175 | 17,762,418 | -106,875 | 0.25% | 38,641,098 |
| 2020-02-10 | 2020-02-06 | 2.161 | 17,869,293 | +21,375 | 0.26% | 38,622,800 |
| 2020-02-07 | 2020-02-05 | 2.119 | 17,847,918 | +142,500 | 0.26% | 37,825,108 |
| 2020-02-05 | 2020-02-03 | 2.091 | 17,705,418 | +64,125 | 0.25% | 37,026,113 |
| 2020-02-03 | 2020-01-30 | 2.133 | 17,641,293 | +71,250 | 0.25% | 37,634,805 |
| 2020-01-31 | 2020-01-29 | 2.204 | 17,570,043 | +14,250 | 0.25% | 38,715,792 |
| 2020-01-30 | 2020-01-24 | 2.302 | 17,555,793 | +163,875 | 0.25% | 40,409,174 |
| 2020-01-23 | 2020-01-21 | 2.274 | 17,391,918 | +346,274 | 0.25% | 39,543,778 |
| 2020-01-22 | 2020-01-20 | 2.358 | 17,045,644 | +220,875 | 0.24% | 40,191,884 |
| 2020-01-20 | 2020-01-16 | 2.358 | 16,824,769 | +213,750 | 0.24% | 39,671,083 |
| 2020-01-15 | 2020-01-13 | 2.358 | 16,611,019 | -19,950 | 0.24% | 39,167,083 |
| 2020-01-14 | 2020-01-10 | 2.330 | 16,630,969 | +123,975 | 0.24% | 38,747,288 |
| 2020-01-10 | 2020-01-08 | 2.316 | 16,506,994 | -14,250 | 0.24% | 38,226,770 |
| 2020-01-09 | 2020-01-07 | 2.358 | 16,521,244 | +21,375 | 0.24% | 38,955,403 |
| 2020-01-08 | 2020-01-06 | 2.372 | 16,499,869 | +2,850 | 0.24% | 39,136,580 |
| 2020-01-07 | 2020-01-03 | 2.386 | 16,497,019 | +71,250 | 0.24% | 39,361,357 |
| 2020-01-02 | 2019-12-27 | 2.358 | 16,425,769 | -34,200 | 0.24% | 38,730,282 |
| 2019-12-23 | 2019-12-19 | 2.344 | 16,459,969 | -7,125 | 0.24% | 38,579,905 |
| 2019-12-20 | 2019-12-18 | 2.372 | 16,467,094 | -3,563 | 0.24% | 39,058,840 |
| 2019-12-17 | 2019-12-13 | 2.316 | 16,470,657 | -68,874 | 0.24% | 38,142,621 |
| 2019-12-16 | 2019-12-12 | 2.274 | 16,539,531 | -21,375 | 0.24% | 37,605,717 |
| 2019-12-13 | 2019-12-11 | 2.288 | 16,560,906 | +163,875 | 0.24% | 37,886,751 |
| 2019-12-06 | 2019-12-04 | 2.260 | 16,397,031 | +64,124 | 0.23% | 37,051,583 |
| 2019-12-05 | 2019-12-03 | 2.288 | 16,332,907 | +21,375 | 0.23% | 37,365,153 |
| 2019-12-04 | 2019-12-02 | 2.274 | 16,311,532 | +7,125 | 0.23% | 37,087,319 |
| 2019-12-02 | 2019-11-28 | 2.302 | 16,304,407 | -28,500 | 0.23% | 37,528,787 |
| 2019-11-27 | 2019-11-25 | 2.302 | 16,332,907 | +14,250 | 0.23% | 37,594,387 |
| 2019-11-25 | 2019-11-21 | 2.274 | 16,318,657 | +7,125 | 0.23% | 37,103,519 |
| 2019-11-22 | 2019-11-20 | 2.288 | 16,311,532 | +106,875 | 0.23% | 37,316,253 |
| 2019-11-08 | 2019-11-06 | 2.372 | 16,204,657 | -14,250 | 0.23% | 38,436,357 |
| 2019-11-05 | 2019-11-01 | 2.316 | 16,218,907 | +71,250 | 0.23% | 37,559,621 |
| 2019-11-04 | 2019-10-31 | 2.302 | 16,147,657 | +7,125 | 0.23% | 37,167,986 |
| 2019-10-30 | 2019-10-28 | 2.330 | 16,140,532 | -28,500 | 0.23% | 37,604,655 |
| 2019-10-28 | 2019-10-24 | 2.330 | 16,169,032 | +19,950 | 0.23% | 37,671,055 |
| 2019-10-22 | 2019-10-18 | 2.330 | 16,149,082 | -21,375 | 0.23% | 37,624,575 |
| 2019-10-21 | 2019-10-17 | 2.316 | 16,170,457 | +142,500 | 0.23% | 37,447,421 |
| 2019-10-18 | 2019-10-16 | 2.330 | 16,027,957 | +7,125 | 0.23% | 37,342,374 |
| 2019-10-16 | 2019-10-14 | 2.372 | 16,020,832 | +21,375 | 0.23% | 38,000,336 |
| 2019-10-15 | 2019-10-11 | 2.358 | 15,999,457 | +71,250 | 0.23% | 37,725,082 |
| 2019-10-14 | 2019-10-10 | 2.316 | 15,928,207 | +99,750 | 0.23% | 36,886,420 |
| 2019-10-03 | 2019-09-30 | 2.288 | 15,828,457 | -1,425 | 0.23% | 36,211,111 |
| 2019-10-02 | 2019-09-27 | 2.302 | 15,829,882 | -13,538 | 0.23% | 36,436,546 |
| 2019-09-30 | 2019-09-26 | 2.330 | 15,843,420 | +14,250 | 0.23% | 36,912,435 |
| 2019-09-27 | 2019-09-25 | 2.316 | 15,829,170 | -7,125 | 0.23% | 36,657,071 |
| 2019-09-20 | 2019-09-18 | 2.442 | 15,836,295 | +7,125 | 0.23% | 38,673,947 |
| 2019-09-17 | 2019-09-13 | 2.498 | 15,829,170 | +28,500 | 0.23% | 39,545,204 |
| 2019-09-13 | 2019-09-11 | 2.456 | 15,800,670 | +7,125 | 0.23% | 38,808,711 |
| 2019-09-12 | 2019-09-10 | 2.414 | 15,793,545 | +42,750 | 0.23% | 38,126,219 |
| 2019-09-10 | 2019-09-06 | 2.414 | 15,750,795 | +71,250 | 0.23% | 38,023,019 |
| 2019-09-09 | 2019-09-05 | 2.442 | 15,679,545 | +28,500 | 0.22% | 38,291,147 |
| 2019-09-06 | 2019-09-04 | 2.428 | 15,651,045 | -950 | 0.22% | 38,001,883 |
| 2019-09-03 | 2019-08-30 | 2.386 | 15,651,995 | -28,500 | 0.22% | 37,345,157 |
| 2019-09-02 | 2019-08-29 | 2.344 | 15,680,495 | +28,500 | 0.22% | 36,752,925 |
| 2019-08-30 | 2019-08-28 | 2.358 | 15,651,995 | +14,250 | 0.22% | 36,905,802 |
| 2019-08-29 | 2019-08-27 | 2.372 | 15,637,745 | -3,562 | 0.22% | 37,091,680 |
| 2019-08-28 | 2019-08-26 | 2.386 | 15,641,307 | +123,389 | 0.22% | 37,319,656 |
| 2019-08-27 | 2019-08-23 | 2.526 | 15,517,918 | +64,125 | 0.22% | 39,203,210 |
| 2019-08-21 | 2019-08-19 | 2.582 | 15,453,793 | -78,375 | 0.22% | 39,908,792 |
| 2019-08-20 | 2019-08-16 | 2.568 | 15,532,168 | +3,563 | 0.22% | 39,893,197 |
| 2019-08-19 | 2019-08-15 | 2.526 | 15,528,605 | +7,125 | 0.22% | 39,230,209 |
| 2019-08-15 | 2019-08-13 | 2.498 | 15,521,480 | +14,250 | 0.22% | 38,776,517 |
| 2019-08-14 | 2019-08-12 | 2.625 | 15,507,230 | -35,625 | 0.22% | 40,699,728 |
| 2019-08-12 | 2019-08-08 | 2.639 | 15,542,855 | -35,625 | 0.22% | 41,011,374 |
| 2019-08-09 | 2019-08-07 | 2.611 | 15,578,480 | +149,624 | 0.22% | 40,668,082 |
| 2019-08-07 | 2019-08-05 | 2.695 | 15,428,856 | +17,100 | 0.22% | 41,576,758 |
| 2019-08-06 | 2019-08-02 | 2.779 | 15,411,756 | -21,375 | 0.22% | 42,828,512 |
| 2019-08-05 | 2019-08-01 | 2.835 | 15,433,131 | -28,500 | 0.22% | 43,754,334 |
| 2019-07-31 | 2019-07-29 | 2.765 | 15,461,631 | -14,250 | 0.22% | 42,750,106 |
| 2019-07-30 | 2019-07-26 | 2.765 | 15,475,881 | -17,099 | 0.22% | 42,789,507 |
| 2019-07-29 | 2019-07-25 | 2.751 | 15,492,980 | +7,124 | 0.22% | 42,619,338 |
| 2019-07-25 | 2019-07-23 | 2.737 | 15,485,856 | -349,124 | 0.22% | 42,382,395 |
| 2019-07-18 | 2019-07-16 | 2.835 | 15,834,980 | -42,750 | 0.23% | 44,893,613 |
| 2019-07-17 | 2019-07-15 | 2.793 | 15,877,730 | +28,500 | 0.23% | 44,346,276 |
| 2019-07-16 | 2019-07-12 | 2.821 | 15,849,230 | -35,625 | 0.23% | 44,711,567 |
| 2019-07-15 | 2019-07-11 | 2.849 | 15,884,855 | -206,625 | 0.23% | 45,257,959 |
| 2019-07-12 | 2019-07-10 | 2.779 | 16,091,480 | -35,625 | 0.23% | 44,717,431 |
| 2019-07-10 | 2019-07-08 | 2.751 | 16,127,105 | -712 | 0.23% | 44,363,740 |
| 2019-07-05 | 2019-07-03 | 2.779 | 16,127,817 | -79,088 | 0.23% | 44,818,410 |
| 2019-06-28 | 2019-06-26 | 2.639 | 16,206,905 | +7,125 | 0.23% | 42,763,536 |
| 2019-06-24 | 2019-06-20 | 2.611 | 16,199,780 | +17,100 | 0.23% | 42,290,004 |
| 2019-06-21 | 2019-06-19 | 2.639 | 16,182,680 | +71,250 | 0.23% | 42,699,616 |
| 2019-06-19 | 2019-06-17 | 2.625 | 16,111,430 | +7,125 | 0.23% | 42,285,490 |
| 2019-06-14 | 2019-06-12 | 2.681 | 16,104,305 | +163,875 | 0.23% | 43,170,892 |
| 2019-06-13 | 2019-06-11 | 2.723 | 15,940,430 | -541,499 | 0.23% | 43,402,769 |
| 2019-06-12 | 2019-06-10 | 3.057 | 16,481,929 | +227,999 | 0.24% | 50,381,235 |
| 2019-06-11 | 2019-06-06 | 3.087 | 16,253,930 | +1,000,942 | 0.23% | 50,171,399 |
| 2019-06-10 | 2019-06-05 | 3.117 | 15,252,988 | -40,043 | 0.23% | 47,538,872 |
| 2019-06-06 | 2019-06-04 | 3.102 | 15,293,031 | -84,533 | 0.23% | 47,434,521 |
| 2019-06-05 | 2019-06-03 | 3.117 | 15,377,564 | -266,950 | 0.23% | 47,927,137 |
| 2019-06-04 | 2019-05-31 | 3.042 | 15,644,514 | -6,674 | 0.24% | 47,587,043 |
| 2019-05-30 | 2019-05-28 | 2.907 | 15,651,188 | +6,674 | 0.24% | 45,496,673 |
| 2019-05-28 | 2019-05-24 | 2.817 | 15,644,514 | +53,390 | 0.24% | 44,070,759 |
| 2019-05-24 | 2019-05-22 | 2.877 | 15,591,124 | +53,390 | 0.24% | 44,854,835 |
| 2019-05-23 | 2019-05-21 | 2.877 | 15,537,734 | -13,348 | 0.24% | 44,701,234 |
| 2019-05-21 | 2019-05-17 | 2.862 | 15,551,082 | -66,737 | 0.24% | 44,506,617 |
| 2019-05-20 | 2019-05-16 | 2.892 | 15,617,819 | -20,021 | 0.24% | 45,165,654 |
| 2019-05-17 | 2019-05-15 | 2.877 | 15,637,840 | -13,348 | 0.24% | 44,989,234 |
| 2019-05-16 | 2019-05-14 | 2.862 | 15,651,188 | +26,695 | 0.24% | 44,793,117 |
| 2019-05-10 | 2019-05-08 | 2.907 | 15,624,493 | +6,674 | 0.24% | 45,419,073 |
| 2019-05-08 | 2019-05-06 | 2.967 | 15,617,819 | +88,093 | 0.24% | 46,335,748 |
| 2019-05-06 | 2019-05-02 | 3.132 | 15,529,726 | -60,063 | 0.24% | 48,634,078 |
| 2019-05-03 | 2019-04-30 | 3.132 | 15,589,789 | -50,053 | 0.24% | 48,822,176 |
| 2019-05-02 | 2019-04-29 | 3.072 | 15,639,842 | +6,673 | 0.24% | 48,041,530 |
| 2019-04-30 | 2019-04-26 | 3.027 | 15,633,169 | +166,844 | 0.24% | 47,318,285 |
| 2019-04-29 | 2019-04-25 | 3.042 | 15,466,325 | +26,695 | 0.24% | 47,045,033 |
| 2019-04-25 | 2019-04-23 | 3.087 | 15,439,630 | -6,674 | 0.24% | 47,657,879 |
| 2019-04-24 | 2019-04-18 | 3.087 | 15,446,304 | +26,695 | 0.24% | 47,678,480 |
| 2019-04-23 | 2019-04-17 | 3.117 | 15,419,609 | -40,042 | 0.24% | 48,058,178 |
| 2019-04-18 | 2019-04-16 | 3.117 | 15,459,651 | -6,674 | 0.24% | 48,182,977 |
| 2019-04-15 | 2019-04-11 | 3.042 | 15,466,325 | -24,470 | 0.24% | 47,045,033 |
| 2019-04-12 | 2019-04-10 | 3.042 | 15,490,795 | +26,695 | 0.24% | 47,119,465 |
| 2019-04-10 | 2019-04-08 | 3.087 | 15,464,100 | -26,695 | 0.24% | 47,733,412 |
| 2019-04-09 | 2019-04-04 | 3.057 | 15,490,795 | -30,699 | 0.24% | 47,351,580 |
| 2019-04-08 | 2019-04-03 | 3.087 | 15,521,494 | -60,064 | 0.24% | 47,910,571 |
| 2019-04-04 | 2019-04-02 | 3.087 | 15,581,558 | +26,695 | 0.24% | 48,095,972 |
| 2019-04-03 | 2019-04-01 | 3.027 | 15,554,863 | -25,345 | 0.24% | 47,081,270 |
| 2019-04-02 | 2019-03-29 | 3.012 | 15,580,208 | -27,363 | 0.24% | 46,924,528 |
| 2019-03-27 | 2019-03-25 | 2.877 | 15,607,571 | +120,128 | 0.24% | 44,902,152 |
| 2019-03-26 | 2019-03-22 | 2.952 | 15,487,443 | +124,799 | 0.24% | 45,716,877 |
| 2019-03-22 | 2019-03-20 | 2.832 | 15,362,644 | +13,347 | 0.23% | 43,506,924 |
| 2019-03-20 | 2019-03-18 | 2.892 | 15,349,297 | +14,682 | 0.23% | 44,389,107 |
| 2019-03-19 | 2019-03-15 | 2.832 | 15,334,615 | +46,716 | 0.23% | 43,427,546 |
| 2019-03-18 | 2019-03-14 | 2.817 | 15,287,899 | +26,695 | 0.23% | 43,066,171 |
| 2019-03-15 | 2019-03-13 | 2.817 | 15,261,204 | +80,085 | 0.23% | 42,990,971 |
| 2019-03-14 | 2019-03-12 | 2.862 | 15,181,119 | +166,844 | 0.23% | 43,447,797 |
| 2019-03-13 | 2019-03-11 | 2.877 | 15,014,275 | +133,475 | 0.23% | 43,195,271 |
| 2019-03-11 | 2019-03-07 | 2.937 | 14,880,800 | +40,042 | 0.23% | 43,703,172 |
| 2019-03-06 | 2019-03-04 | 2.982 | 14,840,758 | -26,695 | 0.23% | 44,252,699 |
| 2019-03-05 | 2019-03-01 | 2.997 | 14,867,453 | +6,674 | 0.23% | 44,555,075 |
| 2019-03-01 | 2019-02-27 | 2.952 | 14,860,779 | -36,706 | 0.23% | 43,867,048 |
| 2019-02-28 | 2019-02-26 | 3.057 | 14,897,485 | +20,022 | 0.23% | 45,537,977 |
| 2019-02-27 | 2019-02-25 | 3.117 | 14,877,463 | +13,347 | 0.23% | 46,368,476 |
| 2019-02-26 | 2019-02-22 | 3.132 | 14,864,116 | -133,475 | 0.23% | 46,549,603 |
| 2019-02-25 | 2019-02-21 | 3.102 | 14,997,591 | -20,021 | 0.23% | 46,518,152 |
| 2019-02-21 | 2019-02-19 | 3.042 | 15,017,612 | +20,021 | 0.23% | 45,680,150 |
| 2019-02-20 | 2019-02-18 | 3.072 | 14,997,591 | -40,042 | 0.23% | 46,068,702 |
| 2019-02-19 | 2019-02-15 | 3.087 | 15,037,633 | +53,390 | 0.23% | 46,417,026 |
| 2019-02-18 | 2019-02-14 | 3.132 | 14,984,243 | -6,674 | 0.23% | 46,925,801 |
| 2019-02-15 | 2019-02-13 | 3.117 | 14,990,917 | -9,343 | 0.23% | 46,722,077 |
| 2019-02-11 | 2019-02-04 | 3.162 | 15,000,260 | -110,784 | 0.23% | 47,425,492 |
| 2019-02-08 | 2019-01-31 | 3.027 | 15,111,044 | -6,674 | 0.23% | 45,737,924 |
| 2019-01-31 | 2019-01-29 | 2.997 | 15,117,718 | -13,348 | 0.23% | 45,305,074 |
| 2019-01-29 | 2019-01-25 | 3.012 | 15,131,066 | -56,726 | 0.23% | 45,571,801 |
| 2019-01-25 | 2019-01-23 | 2.937 | 15,187,792 | -694,070 | 0.23% | 44,604,771 |
| 2019-01-24 | 2019-01-22 | 2.862 | 15,881,862 | -26,695 | 0.24% | 45,453,297 |
| 2019-01-23 | 2019-01-21 | 2.832 | 15,908,557 | -13,659 | 0.24% | 45,052,946 |
| 2019-01-22 | 2019-01-18 | 2.817 | 15,922,216 | -20,021 | 0.24% | 44,853,048 |
| 2019-01-21 | 2019-01-17 | 2.832 | 15,942,237 | -20,021 | 0.24% | 45,148,328 |
| 2019-01-17 | 2019-01-15 | 2.787 | 15,962,258 | -33,369 | 0.24% | 44,487,487 |
| 2019-01-16 | 2019-01-14 | 2.742 | 15,995,627 | -80,085 | 0.24% | 43,861,448 |
| 2019-01-14 | 2019-01-10 | 2.757 | 16,075,712 | -13,347 | 0.25% | 44,321,928 |
| 2019-01-08 | 2019-01-04 | 2.577 | 16,089,059 | +13,347 | 0.25% | 41,465,766 |
| 2019-01-04 | 2019-01-02 | 2.637 | 16,075,712 | -66,737 | 0.25% | 42,394,888 |
| 2019-01-03 | 2018-12-31 | 2.667 | 16,142,449 | -66,738 | 0.25% | 43,054,647 |
| 2018-12-28 | 2018-12-24 | 2.622 | 16,209,187 | -20,021 | 0.25% | 42,504,008 |
| 2018-12-27 | 2018-12-20 | 2.667 | 16,229,208 | -20,021 | 0.25% | 43,286,048 |
| 2018-12-20 | 2018-12-18 | 2.637 | 16,249,229 | +46,716 | 0.25% | 42,852,487 |
| 2018-12-19 | 2018-12-17 | 2.622 | 16,202,513 | +6,674 | 0.25% | 42,486,507 |
| 2018-12-13 | 2018-12-11 | 2.637 | 16,195,839 | -46,716 | 0.25% | 42,711,687 |
| 2018-12-10 | 2018-12-06 | 2.667 | 16,242,555 | +40,042 | 0.25% | 43,321,646 |
| 2018-12-05 | 2018-12-03 | 2.757 | 16,202,513 | -6,674 | 0.25% | 44,671,528 |
| 2018-12-03 | 2018-11-29 | 2.697 | 16,209,187 | +6,674 | 0.25% | 43,718,408 |
| 2018-11-30 | 2018-11-28 | 2.742 | 16,202,513 | -13,347 | 0.25% | 44,428,748 |
| 2018-11-28 | 2018-11-26 | 2.802 | 16,215,860 | -46,716 | 0.25% | 45,437,267 |
| 2018-11-26 | 2018-11-22 | 2.742 | 16,262,576 | +20,021 | 0.25% | 44,593,446 |
| 2018-11-23 | 2018-11-21 | 2.817 | 16,242,555 | -50,053 | 0.25% | 45,755,447 |
| 2018-11-22 | 2018-11-20 | 2.667 | 16,292,608 | -38,708 | 0.25% | 43,455,146 |
| 2018-11-21 | 2018-11-19 | 2.727 | 16,331,316 | -120,127 | 0.25% | 44,537,227 |
| 2018-11-20 | 2018-11-16 | 2.592 | 16,451,443 | -50,053 | 0.25% | 42,646,236 |
| 2018-11-19 | 2018-11-15 | 2.547 | 16,501,496 | -40,043 | 0.25% | 42,034,206 |
| 2018-11-16 | 2018-11-14 | 2.547 | 16,541,539 | -6,674 | 0.25% | 42,136,207 |
| 2018-11-15 | 2018-11-13 | 2.532 | 16,548,213 | +3,337 | 0.25% | 41,905,248 |
| 2018-11-14 | 2018-11-12 | 2.532 | 16,544,876 | -100,106 | 0.25% | 41,896,797 |
| 2018-11-09 | 2018-11-07 | 2.472 | 16,644,982 | -13,347 | 0.25% | 41,152,657 |
| 2018-11-07 | 2018-11-05 | 2.427 | 16,658,329 | +13,347 | 0.25% | 40,436,826 |
| 2018-11-06 | 2018-11-02 | 2.427 | 16,644,982 | +13,348 | 0.25% | 40,404,427 |
| 2018-11-05 | 2018-11-01 | 2.367 | 16,631,634 | -13,348 | 0.25% | 39,375,185 |
| 2018-11-02 | 2018-10-31 | 2.323 | 16,644,982 | +13,348 | 0.25% | 38,658,556 |
| 2018-11-01 | 2018-10-30 | 2.263 | 16,631,634 | -20,022 | 0.25% | 37,630,715 |
| 2018-10-30 | 2018-10-26 | 2.278 | 16,651,656 | +10,678 | 0.25% | 37,925,527 |
| 2018-10-29 | 2018-10-25 | 2.308 | 16,640,978 | -19,117 | 0.25% | 38,399,907 |
| 2018-10-26 | 2018-10-24 | 2.338 | 16,660,095 | -22,690 | 0.25% | 38,943,293 |
| 2018-10-24 | 2018-10-22 | 2.457 | 16,682,785 | +13,347 | 0.25% | 40,996,144 |
| 2018-10-23 | 2018-10-19 | 2.367 | 16,669,438 | -6,896 | 0.25% | 39,464,686 |
| 2018-10-16 | 2018-10-12 | 2.382 | 16,676,334 | +129,471 | 0.25% | 39,730,892 |
| 2018-10-15 | 2018-10-11 | 2.412 | 16,546,863 | +20,021 | 0.25% | 39,918,311 |
| 2018-10-12 | 2018-10-10 | 2.487 | 16,526,842 | -60,064 | 0.25% | 41,108,210 |
| 2018-10-11 | 2018-10-09 | 2.532 | 16,586,906 | -6,673 | 0.25% | 42,003,230 |
| 2018-10-10 | 2018-10-08 | 2.502 | 16,593,579 | +15,349 | 0.25% | 41,522,849 |
| 2018-10-09 | 2018-10-05 | 2.502 | 16,578,230 | +73,411 | 0.25% | 41,484,440 |
| 2018-10-08 | 2018-10-04 | 2.547 | 16,504,819 | -20,021 | 0.25% | 42,042,670 |
| 2018-10-05 | 2018-10-03 | 2.577 | 16,524,840 | -46,716 | 0.25% | 42,588,889 |
| 2018-10-04 | 2018-10-02 | 2.547 | 16,571,556 | -33,369 | 0.25% | 42,212,669 |
| 2018-10-02 | 2018-09-27 | 2.577 | 16,604,925 | +6,674 | 0.25% | 42,795,290 |
| 2018-09-28 | 2018-09-26 | 2.592 | 16,598,251 | -20,021 | 0.25% | 43,026,799 |
| 2018-09-27 | 2018-09-24 | 2.577 | 16,618,272 | +53,390 | 0.25% | 42,829,688 |
| 2018-09-26 | 2018-09-21 | 2.637 | 16,564,882 | -80,085 | 0.25% | 43,684,927 |
| 2018-09-21 | 2018-09-19 | 2.577 | 16,644,967 | +20,021 | 0.25% | 42,898,488 |
| 2018-09-20 | 2018-09-18 | 2.517 | 16,624,946 | -160,170 | 0.25% | 41,850,450 |
| 2018-09-19 | 2018-09-17 | 2.487 | 16,785,116 | -28,697 | 0.26% | 41,750,631 |
| 2018-09-18 | 2018-09-14 | 2.502 | 16,813,813 | +112,119 | 0.26% | 42,073,950 |
| 2018-09-17 | 2018-09-13 | 2.532 | 16,701,694 | +175,519 | 0.26% | 42,293,910 |
| 2018-09-14 | 2018-09-12 | 2.472 | 16,526,175 | +120,128 | 0.25% | 40,858,921 |
| 2018-09-13 | 2018-09-11 | 2.472 | 16,406,047 | +13,347 | 0.25% | 40,561,920 |
| 2018-09-12 | 2018-09-10 | 2.487 | 16,392,700 | -27,362 | 0.25% | 40,774,551 |
| 2018-09-11 | 2018-09-07 | 2.547 | 16,420,062 | -17,352 | 0.25% | 41,826,769 |
| 2018-09-10 | 2018-09-06 | 2.532 | 16,437,414 | -12,013 | 0.25% | 41,624,670 |
| 2018-09-07 | 2018-09-05 | 2.562 | 16,449,427 | -139,036 | 0.25% | 42,148,050 |
| 2018-09-06 | 2018-09-04 | 2.577 | 16,588,463 | -10,678 | 0.25% | 42,752,863 |
| 2018-09-05 | 2018-09-03 | 2.562 | 16,599,141 | -206,886 | 0.25% | 42,531,660 |
| 2018-09-04 | 2018-08-31 | 2.562 | 16,806,027 | +365,054 | 0.26% | 43,061,760 |
| 2018-09-03 | 2018-08-30 | 2.562 | 16,440,973 | +30,699 | 0.25% | 42,126,389 |
| 2018-08-29 | 2018-08-27 | 2.637 | 16,410,274 | -20,021 | 0.25% | 43,277,195 |
| 2018-08-28 | 2018-08-24 | 2.577 | 16,430,295 | +40,042 | 0.25% | 42,345,222 |
| 2018-08-27 | 2018-08-23 | 2.622 | 16,390,253 | +4,005 | 0.25% | 42,978,803 |
| 2018-08-24 | 2018-08-22 | 2.607 | 16,386,248 | +166,843 | 0.25% | 42,722,767 |
| 2018-08-23 | 2018-08-21 | 2.652 | 16,219,405 | +53,390 | 0.25% | 43,016,868 |
| 2018-08-22 | 2018-08-20 | 2.637 | 16,166,015 | -20,021 | 0.25% | 42,633,035 |
| 2018-08-21 | 2018-08-17 | 2.562 | 16,186,036 | +40,042 | 0.25% | 41,473,169 |
| 2018-08-20 | 2018-08-16 | 2.577 | 16,145,994 | +40,043 | 0.25% | 41,612,503 |
| 2018-08-17 | 2018-08-15 | 2.562 | 16,105,951 | +24,693 | 0.25% | 41,267,968 |
| 2018-08-15 | 2018-08-13 | 2.607 | 16,081,258 | +44,046 | 0.25% | 41,927,587 |
| 2018-08-14 | 2018-08-10 | 2.682 | 16,037,212 | +24,693 | 0.25% | 43,014,265 |
| 2018-08-10 | 2018-08-08 | 2.772 | 16,012,519 | +6,674 | 0.24% | 44,387,633 |
| 2018-08-09 | 2018-08-07 | 2.742 | 16,005,845 | +45,381 | 0.24% | 43,889,466 |
| 2018-08-06 | 2018-08-02 | 2.832 | 15,960,464 | +6,674 | 0.24% | 45,199,947 |
| 2018-08-03 | 2018-08-01 | 2.877 | 15,953,790 | +695,404 | 0.24% | 45,898,205 |
| 2018-08-02 | 2018-07-31 | 2.922 | 15,258,386 | -88,093 | 0.23% | 44,583,464 |
| 2018-08-01 | 2018-07-30 | 2.922 | 15,346,479 | -347,035 | 0.23% | 44,840,863 |
| 2018-07-31 | 2018-07-27 | 2.847 | 15,693,514 | +21,356 | 0.24% | 44,679,099 |
| 2018-07-30 | 2018-07-26 | 2.802 | 15,672,158 | +59,396 | 0.24% | 43,913,799 |
| 2018-07-27 | 2018-07-25 | 2.877 | 15,612,762 | -33,368 | 0.24% | 44,917,086 |
| 2018-07-26 | 2018-07-24 | 2.772 | 15,646,130 | -25,361 | 0.24% | 43,371,982 |
| 2018-07-25 | 2018-07-23 | 2.832 | 15,671,491 | -61,398 | 0.24% | 44,381,577 |
| 2018-07-24 | 2018-07-20 | 2.772 | 15,732,889 | -60,064 | 0.24% | 43,612,483 |
| 2018-07-23 | 2018-07-19 | 2.637 | 15,792,953 | -14,014 | 0.24% | 41,649,195 |
| 2018-07-20 | 2018-07-18 | 2.637 | 15,806,967 | +158,835 | 0.24% | 41,686,153 |
| 2018-07-19 | 2018-07-17 | 2.592 | 15,648,132 | +13,347 | 0.24% | 40,563,854 |
| 2018-07-18 | 2018-07-16 | 2.607 | 15,634,785 | +106,780 | 0.24% | 40,763,528 |
| 2018-07-16 | 2018-07-12 | 2.652 | 15,528,005 | -93,432 | 0.24% | 41,183,147 |
| 2018-07-13 | 2018-07-11 | 2.607 | 15,621,437 | +38,707 | 0.24% | 40,728,727 |
| 2018-07-12 | 2018-07-10 | 2.637 | 15,582,730 | +20,021 | 0.24% | 41,094,795 |
| 2018-07-10 | 2018-07-06 | 2.577 | 15,562,709 | +40,266 | 0.24% | 40,109,223 |
| 2018-07-09 | 2018-07-05 | 2.562 | 15,522,443 | +639,344 | 0.24% | 39,772,857 |
| 2018-07-06 | 2018-07-04 | 2.622 | 14,883,099 | +58,729 | 0.23% | 39,026,717 |
| 2018-07-05 | 2018-07-03 | 2.697 | 14,824,370 | +26,695 | 0.23% | 39,983,366 |
| 2018-07-04 | 2018-06-29 | 2.712 | 14,797,675 | +73,411 | 0.23% | 40,133,096 |
| 2018-07-03 | 2018-06-28 | 2.637 | 14,724,264 | +417,109 | 0.22% | 38,830,847 |
| 2018-06-29 | 2018-06-27 | 2.697 | 14,307,155 | +156,833 | 0.22% | 38,588,366 |
| 2018-06-28 | 2018-06-26 | 2.802 | 14,150,322 | +141,483 | 0.22% | 39,649,575 |
| 2018-06-27 | 2018-06-25 | 2.742 | 14,008,839 | +167,237 | 0.21% | 38,413,496 |
| 2018-06-26 | 2018-06-22 | 2.907 | 13,841,602 | +20,021 | 0.21% | 40,236,361 |
| 2018-06-25 | 2018-06-21 | 2.907 | 13,821,581 | +20,022 | 0.21% | 40,178,161 |
| 2018-06-22 | 2018-06-20 | 2.922 | 13,801,559 | +65,402 | 0.21% | 40,326,763 |
| 2018-06-21 | 2018-06-19 | 2.937 | 13,736,157 | +48,718 | 0.21% | 40,341,489 |
| 2018-06-20 | 2018-06-15 | 3.042 | 13,687,439 | -41,258 | 0.21% | 41,634,067 |
| 2018-06-14 | 2018-06-12 | 3.177 | 13,728,697 | -13,347 | 0.21% | 43,610,974 |
| 2018-06-12 | 2018-06-08 | 3.117 | 13,742,044 | +36,705 | 0.21% | 42,829,724 |
| 2018-06-11 | 2018-06-07 | 3.267 | 13,705,339 | -110,784 | 0.21% | 44,768,947 |
| 2018-06-08 | 2018-06-06 | 3.574 | 13,816,123 | +113,454 | 0.21% | 49,379,825 |
| 2018-06-07 | 2018-06-05 | 3.543 | 13,702,669 | +917,185 | 0.21% | 48,544,732 |
| 2018-06-06 | 2018-06-04 | 3.605 | 12,785,484 | +188,188 | 0.20% | 46,097,090 |
| 2018-06-05 | 2018-06-01 | 3.496 | 12,597,296 | +12,759 | 0.20% | 44,036,288 |
| 2018-06-04 | 2018-05-31 | 3.417 | 12,584,537 | +10,845 | 0.20% | 43,005,326 |
| 2018-06-01 | 2018-05-30 | 3.386 | 12,573,692 | +14,885 | 0.20% | 42,574,061 |
| 2018-05-31 | 2018-05-29 | 3.496 | 12,558,807 | -637,928 | 0.20% | 43,901,742 |
| 2018-05-30 | 2018-05-28 | 3.543 | 13,196,735 | +12,759 | 0.21% | 46,752,349 |
| 2018-05-29 | 2018-05-25 | 3.543 | 13,183,976 | -58,010 | 0.21% | 46,707,148 |
| 2018-05-25 | 2018-05-23 | 3.511 | 13,241,986 | -6,380 | 0.21% | 46,497,505 |
| 2018-05-24 | 2018-05-21 | 3.449 | 13,248,366 | -637 | 0.21% | 45,689,195 |
| 2018-05-21 | 2018-05-17 | 3.417 | 13,249,003 | -3,828 | 0.21% | 45,276,015 |
| 2018-05-18 | 2018-05-16 | 3.417 | 13,252,831 | -19,138 | 0.21% | 45,289,097 |
| 2018-05-17 | 2018-05-15 | 3.417 | 13,271,969 | -31,896 | 0.21% | 45,354,497 |
| 2018-05-15 | 2018-05-11 | 3.355 | 13,303,865 | +77,189 | 0.21% | 44,629,303 |
| 2018-05-11 | 2018-05-09 | 3.370 | 13,226,676 | +9,569 | 0.21% | 44,577,702 |
| 2018-05-10 | 2018-05-08 | 3.417 | 13,217,107 | -15,310 | 0.21% | 45,167,017 |
| 2018-05-04 | 2018-05-02 | 3.323 | 13,232,417 | -19,138 | 0.21% | 43,974,767 |
| 2018-05-03 | 2018-04-30 | 3.308 | 13,251,555 | -78,890 | 0.21% | 43,830,639 |
| 2018-05-02 | 2018-04-27 | 3.229 | 13,330,445 | -25,517 | 0.21% | 43,046,750 |
| 2018-04-30 | 2018-04-26 | 3.198 | 13,355,962 | -31,897 | 0.21% | 42,710,421 |
| 2018-04-27 | 2018-04-25 | 3.135 | 13,387,859 | +6,380 | 0.21% | 41,972,963 |
| 2018-04-25 | 2018-04-23 | 3.151 | 13,381,479 | -6,380 | 0.21% | 42,162,726 |
| 2018-04-24 | 2018-04-20 | 3.167 | 13,387,859 | +51,035 | 0.21% | 42,392,693 |
| 2018-04-23 | 2018-04-19 | 3.214 | 13,336,824 | +19,137 | 0.21% | 42,858,285 |
| 2018-04-20 | 2018-04-18 | 3.229 | 13,317,687 | -15,948 | 0.21% | 43,005,552 |
| 2018-04-19 | 2018-04-17 | 3.229 | 13,333,635 | -31,896 | 0.21% | 43,057,052 |
| 2018-04-18 | 2018-04-16 | 3.245 | 13,365,531 | -5,104 | 0.21% | 43,369,565 |
| 2018-04-17 | 2018-04-13 | 3.261 | 13,370,635 | -53,585 | 0.21% | 43,595,722 |
| 2018-04-16 | 2018-04-12 | 3.167 | 13,424,220 | -6,380 | 0.21% | 42,507,830 |
| 2018-04-13 | 2018-04-11 | 3.182 | 13,430,600 | +19,138 | 0.21% | 42,738,567 |
| 2018-04-12 | 2018-04-10 | 3.167 | 13,411,462 | +19,138 | 0.21% | 42,467,432 |
| 2018-04-11 | 2018-04-09 | 3.182 | 13,392,324 | -25,517 | 0.21% | 42,616,766 |
| 2018-04-10 | 2018-04-06 | 3.198 | 13,417,841 | -24,666 | 0.21% | 42,908,301 |
| 2018-04-09 | 2018-04-04 | 3.182 | 13,442,507 | -28,069 | 0.21% | 42,776,457 |
| 2018-04-04 | 2018-03-29 | 3.167 | 13,470,576 | +39,551 | 0.22% | 42,654,616 |
| 2018-04-03 | 2018-03-28 | 3.182 | 13,431,025 | -127,585 | 0.21% | 42,739,920 |
| 2018-03-29 | 2018-03-27 | 3.229 | 13,558,610 | -63,793 | 0.22% | 43,783,542 |
| 2018-03-28 | 2018-03-26 | 3.167 | 13,622,403 | +52,948 | 0.22% | 43,135,377 |
| 2018-03-27 | 2018-03-23 | 3.119 | 13,569,455 | +14,672 | 0.22% | 42,329,583 |
| 2018-03-26 | 2018-03-22 | 3.119 | 13,554,783 | +217,534 | 0.22% | 42,283,814 |
| 2018-03-23 | 2018-03-21 | 3.088 | 13,337,249 | -6,380 | 0.21% | 41,187,079 |
| 2018-03-22 | 2018-03-20 | 3.135 | 13,343,629 | +73,362 | 0.21% | 41,834,295 |
| 2018-03-21 | 2018-03-19 | 3.167 | 13,270,267 | -6,379 | 0.21% | 42,020,337 |
| 2018-03-20 | 2018-03-16 | 3.167 | 13,276,646 | +6,379 | 0.21% | 42,040,537 |
| 2018-03-16 | 2018-03-14 | 3.135 | 13,270,267 | +10,207 | 0.21% | 41,604,295 |
| 2018-03-15 | 2018-03-13 | 3.182 | 13,260,060 | +6,379 | 0.21% | 42,195,878 |
| 2018-03-14 | 2018-03-12 | 3.167 | 13,253,681 | +6,380 | 0.21% | 41,967,818 |
| 2018-03-13 | 2018-03-09 | 3.151 | 13,247,301 | -12,759 | 0.21% | 41,739,954 |
| 2018-03-09 | 2018-03-07 | 3.041 | 13,260,060 | +63,793 | 0.21% | 40,325,125 |
| 2018-03-06 | 2018-03-02 | 3.088 | 13,196,267 | +6,379 | 0.21% | 40,751,709 |
| 2018-03-05 | 2018-03-01 | 3.119 | 13,189,888 | -159,482 | 0.21% | 41,145,533 |
| 2018-03-02 | 2018-02-28 | 3.088 | 13,349,370 | +7,244 | 0.21% | 41,224,510 |
| 2018-02-28 | 2018-02-26 | 3.104 | 13,342,126 | +79,741 | 0.21% | 41,411,288 |
| 2018-02-27 | 2018-02-23 | 3.119 | 13,262,385 | -133,965 | 0.21% | 41,371,685 |
| 2018-02-26 | 2018-02-22 | 3.104 | 13,396,350 | +19,138 | 0.21% | 41,579,588 |
| 2018-02-22 | 2018-02-20 | 3.057 | 13,377,212 | +110,361 | 0.21% | 40,891,094 |
| 2018-02-21 | 2018-02-15 | 3.072 | 13,266,851 | +36,362 | 0.21% | 40,761,713 |
| 2018-02-20 | 2018-02-13 | 3.025 | 13,230,489 | +68,896 | 0.21% | 40,027,799 |
| 2018-02-14 | 2018-02-12 | 2.963 | 13,161,593 | +15,949 | 0.21% | 38,994,088 |
| 2018-02-13 | 2018-02-09 | 2.963 | 13,145,644 | +112,700 | 0.21% | 38,946,836 |
| 2018-02-12 | 2018-02-08 | 3.104 | 13,032,944 | -6,379 | 0.21% | 40,451,648 |
| 2018-02-09 | 2018-02-07 | 3.088 | 13,039,323 | +146,085 | 0.21% | 40,267,046 |
| 2018-02-08 | 2018-02-06 | 3.119 | 12,893,238 | +298,764 | 0.21% | 40,220,140 |
| 2018-02-07 | 2018-02-05 | 3.276 | 12,594,474 | +15,310 | 0.20% | 41,262,432 |
| 2018-02-06 | 2018-02-02 | 3.323 | 12,579,164 | +12,759 | 0.20% | 41,803,837 |
| 2018-02-05 | 2018-02-01 | 3.292 | 12,566,405 | +6,379 | 0.20% | 41,367,460 |
| 2018-02-02 | 2018-01-31 | 3.355 | 12,560,026 | -5,104 | 0.20% | 42,134,012 |
| 2018-02-01 | 2018-01-30 | 3.370 | 12,565,130 | -44,655 | 0.20% | 42,348,102 |
| 2018-01-31 | 2018-01-29 | 3.417 | 12,609,785 | -497,005 | 0.20% | 43,091,606 |
| 2018-01-30 | 2018-01-26 | 3.464 | 13,106,790 | +47,845 | 0.21% | 45,406,405 |
| 2018-01-29 | 2018-01-25 | 3.464 | 13,058,945 | -14,672 | 0.21% | 45,240,654 |
| 2018-01-26 | 2018-01-24 | 3.417 | 13,073,617 | +24,241 | 0.21% | 44,676,666 |
| 2018-01-25 | 2018-01-23 | 3.323 | 13,049,376 | +70,172 | 0.21% | 43,366,474 |
| 2018-01-24 | 2018-01-22 | 3.308 | 12,979,204 | -66,769 | 0.21% | 42,929,815 |
| 2018-01-23 | 2018-01-19 | 3.323 | 13,045,973 | +67,620 | 0.21% | 43,355,165 |
| 2018-01-22 | 2018-01-18 | 3.308 | 12,978,353 | -172,649 | 0.21% | 42,927,000 |
| 2018-01-19 | 2018-01-17 | 3.229 | 13,151,002 | -599,653 | 0.21% | 42,467,292 |
| 2018-01-18 | 2018-01-16 | 3.198 | 13,750,655 | +586,894 | 0.22% | 43,972,591 |
| 2018-01-17 | 2018-01-15 | 3.198 | 13,163,761 | +95,689 | 0.21% | 42,095,790 |
| 2018-01-16 | 2018-01-12 | 3.198 | 13,068,072 | -32,766 | 0.21% | 41,789,790 |
| 2018-01-15 | 2018-01-11 | 3.198 | 13,100,838 | +45,930 | 0.21% | 41,894,571 |
| 2018-01-12 | 2018-01-10 | 3.229 | 13,054,908 | +48,483 | 0.21% | 42,156,985 |
| 2018-01-11 | 2018-01-09 | 3.229 | 13,006,425 | +44,655 | 0.21% | 42,000,423 |
| 2018-01-10 | 2018-01-08 | 3.229 | 12,961,770 | +3,190 | 0.21% | 41,856,223 |
| 2018-01-09 | 2018-01-05 | 3.229 | 12,958,580 | +70,810 | 0.21% | 41,845,922 |
| 2018-01-08 | 2018-01-04 | 3.245 | 12,887,770 | +591,996 | 0.21% | 41,819,287 |
| 2018-01-05 | 2018-01-03 | 3.276 | 12,295,774 | +146,724 | 0.20% | 40,283,822 |
| 2018-01-04 | 2018-01-02 | 3.276 | 12,149,050 | +13,802 | 0.19% | 39,803,120 |
| 2018-01-03 | 2017-12-29 | 3.214 | 12,135,248 | +194,568 | 0.19% | 38,996,984 |
| 2018-01-02 | 2017-12-28 | 3.198 | 11,940,680 | +25,517 | 0.19% | 38,184,555 |
| 2017-12-29 | 2017-12-27 | 3.182 | 11,915,163 | +13,397 | 0.19% | 37,916,176 |
| 2017-12-28 | 2017-12-22 | 3.151 | 11,901,766 | +102,068 | 0.19% | 37,500,406 |
| 2017-12-27 | 2017-12-21 | 3.167 | 11,799,698 | +1,701 | 0.19% | 37,363,777 |
| 2017-12-22 | 2017-12-20 | 3.119 | 11,797,997 | +6,380 | 0.19% | 36,803,563 |
| 2017-12-21 | 2017-12-19 | 3.135 | 11,791,617 | +9,569 | 0.19% | 36,968,503 |
| 2017-12-20 | 2017-12-18 | 3.135 | 11,782,048 | +89,726 | 0.19% | 36,938,503 |
| 2017-12-19 | 2017-12-15 | 3.135 | 11,692,322 | +408,274 | 0.19% | 36,657,198 |
| 2017-12-18 | 2017-12-14 | 3.198 | 11,284,048 | -31,897 | 0.18% | 36,084,741 |
| 2017-12-15 | 2017-12-13 | 3.214 | 11,315,945 | +2,261,836 | 0.18% | 36,364,129 |
| 2017-12-12 | 2017-12-08 | 3.135 | 9,054,109 | +12,759 | 0.19% | 28,386,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 9,041,350 | -83,569 | 0.19% | 28,204,270 |
| 2017-12-08 | 2017-12-06 | 3.072 | 9,124,919 | +144,810 | 0.19% | 28,035,841 |
| 2017-12-07 | 2017-12-05 | 3.229 | 8,980,109 | -31,896 | 0.19% | 28,998,620 |
| 2017-12-06 | 2017-12-04 | 3.245 | 9,012,005 | -7,655 | 0.19% | 29,242,889 |
| 2017-12-05 | 2017-12-01 | 3.276 | 9,019,660 | +35,086 | 0.19% | 29,550,508 |
| 2017-12-04 | 2017-11-30 | 3.292 | 8,984,574 | -14,035 | 0.19% | 29,576,399 |
| 2017-12-01 | 2017-11-29 | 3.276 | 8,998,609 | +146,724 | 0.19% | 29,481,541 |
| 2017-11-30 | 2017-11-28 | 3.261 | 8,851,885 | +127,585 | 0.19% | 28,862,078 |
| 2017-11-29 | 2017-11-27 | 3.355 | 8,724,300 | +25,517 | 0.19% | 29,266,640 |
| 2017-11-28 | 2017-11-24 | 3.402 | 8,698,783 | +38,276 | 0.19% | 29,590,121 |
| 2017-11-27 | 2017-11-23 | 3.417 | 8,660,507 | +82,930 | 0.18% | 29,595,680 |
| 2017-11-24 | 2017-11-22 | 3.370 | 8,577,577 | +31,897 | 0.18% | 28,908,902 |
| 2017-11-23 | 2017-11-21 | 3.402 | 8,545,680 | -24,879 | 0.18% | 29,069,320 |
| 2017-11-22 | 2017-11-20 | 3.449 | 8,570,559 | +31,896 | 0.18% | 29,556,999 |
| 2017-11-20 | 2017-11-16 | 3.496 | 8,538,663 | -12,758 | 0.18% | 29,848,550 |
| 2017-11-17 | 2017-11-15 | 3.511 | 8,551,421 | +139,068 | 0.18% | 30,027,198 |
| 2017-11-16 | 2017-11-14 | 3.574 | 8,412,353 | +114,827 | 0.18% | 30,066,359 |
| 2017-11-15 | 2017-11-13 | 4.145 | 8,297,526 | +116,103 | 0.18% | 34,389,774 |
| 2017-11-14 | 2017-11-10 | 4.161 | 8,181,423 | +657,443 | 0.17% | 34,045,857 |
| 2017-11-13 | 2017-11-09 | 4.195 | 7,523,980 | -26,818 | 0.17% | 31,562,500 |
| 2017-11-10 | 2017-11-08 | 4.212 | 7,550,798 | +70,919 | 0.17% | 31,801,699 |
| 2017-11-08 | 2017-11-06 | 4.128 | 7,479,879 | +44,697 | 0.17% | 30,875,459 |
| 2017-11-07 | 2017-11-03 | 4.145 | 7,435,182 | -16,687 | 0.17% | 30,815,719 |
| 2017-11-06 | 2017-11-02 | 4.128 | 7,451,869 | +95,353 | 0.17% | 30,759,840 |
| 2017-11-03 | 2017-11-01 | 4.145 | 7,356,516 | +4,768 | 0.17% | 30,489,681 |
| 2017-11-02 | 2017-10-31 | 4.161 | 7,351,748 | -2,384 | 0.17% | 30,593,280 |
| 2017-10-31 | 2017-10-27 | 4.178 | 7,354,132 | +5,960 | 0.17% | 30,726,601 |
| 2017-10-27 | 2017-10-25 | 4.161 | 7,348,172 | +39,333 | 0.17% | 30,578,399 |
| 2017-10-25 | 2017-10-23 | 4.128 | 7,308,839 | +44,697 | 0.17% | 30,169,440 |
| 2017-10-24 | 2017-10-20 | 4.145 | 7,264,142 | +5,960 | 0.17% | 30,106,830 |
| 2017-10-23 | 2017-10-19 | 4.128 | 7,258,182 | -16,091 | 0.17% | 29,960,338 |
| 2017-10-20 | 2017-10-18 | 4.145 | 7,274,273 | +21,454 | 0.17% | 30,148,819 |
| 2017-10-19 | 2017-10-17 | 4.161 | 7,252,819 | +5,960 | 0.17% | 30,181,601 |
| 2017-10-18 | 2017-10-16 | 4.195 | 7,246,859 | +16,687 | 0.17% | 30,399,999 |
| 2017-10-17 | 2017-10-13 | 4.195 | 7,230,172 | -43,505 | 0.16% | 30,329,998 |
| 2017-10-16 | 2017-10-12 | 4.128 | 7,273,677 | +88,797 | 0.17% | 30,024,298 |
| 2017-10-13 | 2017-10-11 | 4.145 | 7,184,880 | +61,980 | 0.16% | 29,778,322 |
| 2017-10-12 | 2017-10-10 | 4.145 | 7,122,900 | +332,545 | 0.16% | 29,521,441 |
| 2017-10-11 | 2017-10-09 | 4.379 | 6,790,355 | +30,990 | 0.15% | 29,738,341 |
| 2017-10-10 | 2017-10-06 | 4.379 | 6,759,365 | -5,960 | 0.15% | 29,602,620 |
| 2017-10-09 | 2017-10-04 | 4.346 | 6,765,325 | -59,595 | 0.15% | 29,401,682 |
| 2017-10-04 | 2017-09-29 | 4.312 | 6,824,920 | +2,383 | 0.16% | 29,431,638 |
| 2017-09-29 | 2017-09-27 | 4.329 | 6,822,537 | +4,768 | 0.16% | 29,535,842 |
| 2017-09-28 | 2017-09-26 | 4.312 | 6,817,769 | +11,919 | 0.16% | 29,400,800 |
| 2017-09-27 | 2017-09-25 | 4.312 | 6,805,850 | +5,960 | 0.16% | 29,349,401 |
| 2017-09-26 | 2017-09-22 | 4.346 | 6,799,890 | -5,960 | 0.16% | 29,551,899 |
| 2017-09-22 | 2017-09-20 | 4.363 | 6,805,850 | +65,556 | 0.16% | 29,692,001 |
| 2017-09-21 | 2017-09-19 | 4.396 | 6,740,294 | +35,757 | 0.15% | 29,632,199 |
| 2017-09-20 | 2017-09-18 | 4.430 | 6,704,537 | -4,767 | 0.15% | 29,700,001 |
| 2017-09-19 | 2017-09-15 | 4.447 | 6,709,304 | -59,596 | 0.15% | 29,833,698 |
| 2017-09-18 | 2017-09-14 | 4.413 | 6,768,900 | +59,596 | 0.15% | 29,871,539 |
| 2017-09-15 | 2017-09-13 | 4.413 | 6,709,304 | +77,474 | 0.15% | 29,608,538 |
| 2017-09-14 | 2017-09-12 | 4.413 | 6,631,830 | -5,959 | 0.15% | 29,266,641 |
| 2017-09-13 | 2017-09-11 | 4.413 | 6,637,789 | -2,980 | 0.15% | 29,292,939 |
| 2017-09-12 | 2017-09-08 | 4.413 | 6,640,769 | +5,959 | 0.15% | 29,306,089 |
| 2017-09-11 | 2017-09-07 | 4.379 | 6,634,810 | +8,940 | 0.15% | 29,057,132 |
| 2017-09-05 | 2017-09-01 | 4.396 | 6,625,870 | +39,333 | 0.15% | 29,129,159 |
| 2017-09-04 | 2017-08-31 | 4.480 | 6,586,537 | -21,454 | 0.15% | 29,508,841 |
| 2017-09-01 | 2017-08-30 | 4.329 | 6,607,991 | +29,798 | 0.15% | 28,607,038 |
| 2017-08-31 | 2017-08-29 | 4.346 | 6,578,193 | -59,596 | 0.15% | 28,588,418 |
| 2017-08-30 | 2017-08-28 | 4.329 | 6,637,789 | +54,232 | 0.15% | 28,736,039 |
| 2017-08-29 | 2017-08-25 | 4.329 | 6,583,557 | -14,899 | 0.15% | 28,501,260 |
| 2017-08-28 | 2017-08-24 | 4.312 | 6,598,456 | -77,475 | 0.15% | 28,455,040 |
| 2017-08-24 | 2017-08-21 | 4.329 | 6,675,931 | +7,152 | 0.15% | 28,901,161 |
| 2017-08-22 | 2017-08-18 | 4.279 | 6,668,779 | +28,606 | 0.15% | 28,534,499 |
| 2017-08-18 | 2017-08-16 | 4.346 | 6,640,173 | +17,879 | 0.15% | 28,857,779 |
| 2017-08-17 | 2017-08-15 | 4.346 | 6,622,294 | +11,919 | 0.15% | 28,780,078 |
| 2017-08-16 | 2017-08-14 | 4.379 | 6,610,375 | +17,879 | 0.15% | 28,950,119 |
| 2017-08-15 | 2017-08-11 | 4.329 | 6,592,496 | +30,393 | 0.15% | 28,539,958 |
| 2017-08-14 | 2017-08-10 | 4.430 | 6,562,103 | +27,415 | 0.15% | 29,069,042 |
| 2017-08-11 | 2017-08-09 | 4.447 | 6,534,688 | +41,717 | 0.15% | 29,057,248 |
| 2017-08-10 | 2017-08-08 | 4.480 | 6,492,971 | -7,152 | 0.15% | 29,089,648 |
| 2017-08-09 | 2017-08-07 | 4.497 | 6,500,123 | -136,474 | 0.15% | 29,230,761 |
| 2017-08-08 | 2017-08-04 | 4.463 | 6,636,597 | -47,677 | 0.15% | 29,621,758 |
| 2017-08-07 | 2017-08-03 | 4.430 | 6,684,274 | -11,919 | 0.15% | 29,610,239 |
| 2017-08-04 | 2017-08-02 | 4.430 | 6,696,193 | +17,878 | 0.15% | 29,663,039 |
| 2017-08-03 | 2017-08-01 | 4.447 | 6,678,315 | +17,879 | 0.15% | 29,695,902 |
| 2017-08-02 | 2017-07-31 | 4.497 | 6,660,436 | -63,767 | 0.15% | 29,951,681 |
| 2017-08-01 | 2017-07-28 | 4.447 | 6,724,203 | +56,020 | 0.15% | 29,899,948 |
| 2017-07-31 | 2017-07-27 | 4.447 | 6,668,183 | -17,879 | 0.15% | 29,650,849 |
| 2017-07-28 | 2017-07-26 | 4.430 | 6,686,062 | +128,727 | 0.15% | 29,618,160 |
| 2017-07-27 | 2017-07-25 | 4.430 | 6,557,335 | -41,717 | 0.15% | 29,047,920 |
| 2017-07-26 | 2017-07-24 | 4.463 | 6,599,052 | +125,151 | 0.15% | 29,454,180 |
| 2017-07-25 | 2017-07-21 | 4.682 | 6,473,901 | -59,596 | 0.15% | 30,307,772 |
| 2017-07-24 | 2017-07-20 | 4.682 | 6,533,497 | -11,919 | 0.15% | 30,586,772 |
| 2017-07-21 | 2017-07-19 | 4.648 | 6,545,416 | +83,435 | 0.15% | 30,422,911 |
| 2017-07-20 | 2017-07-18 | 4.614 | 6,461,981 | +119,191 | 0.15% | 29,818,248 |
| 2017-07-19 | 2017-07-17 | 4.631 | 6,342,790 | +2,980 | 0.14% | 29,374,681 |
| 2017-07-17 | 2017-07-13 | 4.682 | 6,339,810 | +17,879 | 0.14% | 29,680,020 |
| 2017-07-12 | 2017-07-10 | 4.614 | 6,321,931 | +35,757 | 0.14% | 29,171,999 |
| 2017-07-11 | 2017-07-07 | 4.614 | 6,286,174 | +26,819 | 0.14% | 29,007,002 |
| 2017-07-07 | 2017-07-05 | 4.614 | 6,259,355 | +60,787 | 0.14% | 28,883,248 |
| 2017-07-06 | 2017-07-04 | 4.648 | 6,198,568 | -13,111 | 0.14% | 28,810,771 |
| 2017-07-05 | 2017-07-03 | 4.648 | 6,211,679 | -56,616 | 0.14% | 28,871,711 |
| 2017-07-04 | 2017-06-30 | 4.648 | 6,268,295 | +5,960 | 0.14% | 29,134,861 |
| 2017-07-03 | 2017-06-29 | 4.715 | 6,262,335 | -17,879 | 0.14% | 29,527,479 |
| 2017-06-30 | 2017-06-28 | 4.715 | 6,280,214 | +5,960 | 0.14% | 29,611,780 |
| 2017-06-29 | 2017-06-27 | 4.816 | 6,274,254 | -8,940 | 0.14% | 30,215,358 |
| 2017-06-28 | 2017-06-26 | 4.799 | 6,283,194 | -116,808 | 0.14% | 30,152,981 |
| 2017-06-27 | 2017-06-23 | 4.765 | 6,400,002 | -36,949 | 0.15% | 30,498,761 |
| 2017-06-26 | 2017-06-22 | 4.749 | 6,436,951 | -6,556 | 0.15% | 30,566,829 |
| 2017-06-23 | 2017-06-21 | 4.698 | 6,443,507 | +5,960 | 0.15% | 30,273,601 |
| 2017-06-22 | 2017-06-20 | 4.682 | 6,437,547 | +5,959 | 0.15% | 30,137,579 |
| 2017-06-21 | 2017-06-19 | 4.682 | 6,431,588 | +30,394 | 0.15% | 30,109,682 |
| 2017-06-20 | 2017-06-16 | 4.682 | 6,401,194 | +11,919 | 0.15% | 29,967,392 |
| 2017-06-16 | 2017-06-14 | 4.698 | 6,389,275 | +29,798 | 0.15% | 30,018,802 |
| 2017-06-15 | 2017-06-13 | 4.715 | 6,359,477 | +28,606 | 0.15% | 29,985,512 |
| 2017-06-14 | 2017-06-12 | 4.799 | 6,330,871 | -53,636 | 0.14% | 30,381,782 |
| 2017-06-13 | 2017-06-09 | 4.749 | 6,384,507 | -94,757 | 0.15% | 30,317,791 |
| 2017-06-12 | 2017-06-08 | 4.732 | 6,479,264 | -11,919 | 0.15% | 30,659,039 |
| 2017-06-09 | 2017-06-07 | 5.339 | 6,491,183 | +123,959 | 0.15% | 34,659,392 |
| 2017-06-08 | 2017-06-06 | 5.339 | 6,367,224 | +552,930 | 0.15% | 33,997,518 |
| 2017-06-07 | 2017-06-05 | 5.375 | 5,814,294 | +2,800 | 0.14% | 31,252,833 |
| 2017-06-06 | 2017-06-02 | 5.322 | 5,811,494 | +55,439 | 0.14% | 30,926,442 |
| 2017-06-02 | 2017-05-31 | 5.304 | 5,756,055 | +38,638 | 0.14% | 30,528,628 |
| 2017-06-01 | 2017-05-29 | 5.393 | 5,717,417 | -11,199 | 0.14% | 30,834,202 |
| 2017-05-31 | 2017-05-26 | 5.268 | 5,728,616 | -8,400 | 0.14% | 30,178,499 |
| 2017-05-29 | 2017-05-25 | 5.268 | 5,737,016 | -25,759 | 0.14% | 30,222,750 |
| 2017-05-26 | 2017-05-24 | 5.232 | 5,762,775 | +11,199 | 0.14% | 30,152,629 |
| 2017-05-25 | 2017-05-23 | 5.214 | 5,751,576 | +36,399 | 0.14% | 29,991,322 |
| 2017-05-24 | 2017-05-22 | 5.268 | 5,715,177 | +1,120 | 0.14% | 30,107,702 |
| 2017-05-23 | 2017-05-19 | 5.232 | 5,714,057 | +72,238 | 0.14% | 29,897,721 |
| 2017-05-22 | 2017-05-18 | 5.250 | 5,641,819 | +74,478 | 0.14% | 29,620,500 |
| 2017-05-19 | 2017-05-17 | 5.322 | 5,567,341 | +6,719 | 0.14% | 29,627,158 |
| 2017-05-18 | 2017-05-16 | 5.250 | 5,560,622 | +39,199 | 0.14% | 29,194,202 |
| 2017-05-17 | 2017-05-15 | 5.197 | 5,521,423 | +5,600 | 0.13% | 28,692,600 |
| 2017-05-16 | 2017-05-12 | 5.179 | 5,515,823 | +50,398 | 0.13% | 28,564,999 |
| 2017-05-15 | 2017-05-11 | 5.179 | 5,465,425 | +11,200 | 0.13% | 28,304,001 |
| 2017-05-12 | 2017-05-10 | 5.161 | 5,454,225 | +16,799 | 0.13% | 28,148,600 |
| 2017-05-11 | 2017-05-09 | 5.232 | 5,437,426 | -71,677 | 0.13% | 28,450,302 |
| 2017-05-10 | 2017-05-08 | 5.107 | 5,509,103 | +5,599 | 0.13% | 28,136,678 |
| 2017-05-09 | 2017-05-05 | 5.072 | 5,503,504 | +57,679 | 0.13% | 27,911,523 |
| 2017-05-08 | 2017-05-04 | 5.125 | 5,445,825 | +33,599 | 0.13% | 27,910,748 |
| 2017-05-05 | 2017-05-02 | 5.161 | 5,412,226 | -11,200 | 0.13% | 27,931,848 |
| 2017-05-04 | 2017-04-28 | 5.179 | 5,423,426 | +5,600 | 0.13% | 28,086,500 |
| 2017-05-02 | 2017-04-27 | 5.161 | 5,417,826 | +26,319 | 0.13% | 27,960,749 |
| 2017-04-27 | 2017-04-25 | 5.179 | 5,391,507 | +10,640 | 0.13% | 27,921,200 |
| 2017-04-25 | 2017-04-21 | 5.161 | 5,380,867 | +72,237 | 0.13% | 27,770,008 |
| 2017-04-24 | 2017-04-20 | 5.161 | 5,308,630 | -11,199 | 0.13% | 27,397,201 |
| 2017-04-21 | 2017-04-19 | 5.179 | 5,319,829 | +34,718 | 0.13% | 27,549,998 |
| 2017-04-20 | 2017-04-18 | 5.214 | 5,285,111 | +3,920 | 0.13% | 27,558,963 |
| 2017-04-19 | 2017-04-13 | 5.286 | 5,281,191 | -11,199 | 0.13% | 27,915,762 |
| 2017-04-18 | 2017-04-12 | 5.304 | 5,292,390 | -55,998 | 0.13% | 28,069,469 |
| 2017-04-13 | 2017-04-11 | 5.232 | 5,348,388 | -36,959 | 0.13% | 27,984,428 |
| 2017-04-12 | 2017-04-10 | 5.250 | 5,385,347 | -17,360 | 0.13% | 28,273,978 |
| 2017-04-11 | 2017-04-07 | 5.179 | 5,402,707 | +44,799 | 0.13% | 27,979,201 |
| 2017-04-10 | 2017-04-06 | 5.197 | 5,357,908 | -55,998 | 0.13% | 27,842,879 |
| 2017-04-07 | 2017-04-05 | 5.125 | 5,413,906 | -6,160 | 0.13% | 27,747,158 |
| 2017-04-06 | 2017-04-03 | 5.143 | 5,420,066 | -44,239 | 0.13% | 27,875,519 |
| 2017-04-05 | 2017-03-31 | 5.161 | 5,464,305 | +55,998 | 0.13% | 28,200,621 |
| 2017-04-03 | 2017-03-30 | 5.089 | 5,408,307 | +103,597 | 0.13% | 27,525,302 |
| 2017-03-31 | 2017-03-29 | 5.143 | 5,304,710 | +41,999 | 0.13% | 27,282,241 |
| 2017-03-30 | 2017-03-28 | 5.179 | 5,262,711 | +127,676 | 0.13% | 27,254,199 |
| 2017-03-29 | 2017-03-27 | 5.125 | 5,135,035 | +54,318 | 0.12% | 26,317,898 |
| 2017-03-28 | 2017-03-24 | 5.339 | 5,080,717 | +82,317 | 0.12% | 27,128,270 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,998,400 | +5,600 | 0.12% | 27,492,082 |
| 2017-03-24 | 2017-03-22 | 5.518 | 4,992,800 | +75,038 | 0.12% | 27,550,441 |
| 2017-03-23 | 2017-03-21 | 5.679 | 4,917,762 | +19,039 | 0.12% | 27,926,758 |
| 2017-03-22 | 2017-03-20 | 5.661 | 4,898,723 | -68,878 | 0.12% | 27,731,161 |
| 2017-03-21 | 2017-03-17 | 5.625 | 4,967,601 | +2,800 | 0.12% | 27,943,652 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,964,801 | +82,878 | 0.12% | 27,750,581 |
| 2017-03-17 | 2017-03-15 | 5.500 | 4,881,923 | +16,799 | 0.12% | 26,851,438 |
| 2017-03-16 | 2017-03-14 | 5.500 | 4,865,124 | -5,600 | 0.12% | 26,759,040 |
| 2017-03-15 | 2017-03-13 | 5.500 | 4,870,724 | -33,599 | 0.12% | 26,789,841 |
| 2017-03-14 | 2017-03-10 | 5.429 | 4,904,323 | -73,917 | 0.12% | 26,624,322 |
| 2017-03-10 | 2017-03-08 | 5.411 | 4,978,240 | -78,398 | 0.12% | 26,936,698 |
| 2017-03-09 | 2017-03-07 | 5.464 | 5,056,638 | -86,797 | 0.12% | 27,631,801 |
| 2017-03-08 | 2017-03-06 | 5.429 | 5,143,435 | +203,273 | 0.12% | 27,922,400 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,940,162 | -22,399 | 0.12% | 26,818,882 |
| 2017-03-06 | 2017-03-02 | 5.393 | 4,962,561 | -169,114 | 0.12% | 26,763,241 |
| 2017-03-03 | 2017-03-01 | 5.429 | 5,131,675 | +5,599 | 0.12% | 27,858,558 |
| 2017-03-02 | 2017-02-28 | 5.375 | 5,126,076 | +16,800 | 0.12% | 27,553,542 |
| 2017-03-01 | 2017-02-27 | 5.339 | 5,109,276 | +22,399 | 0.12% | 27,280,759 |
| 2017-02-28 | 2017-02-24 | 5.357 | 5,086,877 | -44,798 | 0.12% | 27,252,001 |
| 2017-02-24 | 2017-02-22 | 5.500 | 5,131,675 | -79,518 | 0.12% | 28,225,118 |
| 2017-02-21 | 2017-02-17 | 5.304 | 5,211,193 | +52,638 | 0.13% | 27,638,821 |
| 2017-02-20 | 2017-02-16 | 5.393 | 5,158,555 | +151,196 | 0.13% | 27,820,242 |
| 2017-02-17 | 2017-02-15 | 5.375 | 5,007,359 | +101,916 | 0.12% | 26,915,418 |
| 2017-02-16 | 2017-02-14 | 5.375 | 4,905,443 | -39,198 | 0.12% | 26,367,602 |
| 2017-02-15 | 2017-02-13 | 5.375 | 4,944,641 | -30,239 | 0.12% | 26,578,298 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,974,880 | -184,795 | 0.12% | 26,207,798 |
| 2017-02-13 | 2017-02-09 | 5.214 | 5,159,675 | +1,120 | 0.13% | 26,904,882 |
| 2017-02-10 | 2017-02-08 | 5.214 | 5,158,555 | -60,478 | 0.13% | 26,899,042 |
| 2017-02-09 | 2017-02-07 | 5.072 | 5,219,033 | +16,800 | 0.13% | 26,468,802 |
| 2017-02-08 | 2017-02-06 | 5.000 | 5,202,233 | +60,478 | 0.13% | 26,011,999 |
| 2017-02-07 | 2017-02-03 | 4.982 | 5,141,755 | +22,399 | 0.12% | 25,617,779 |
| 2017-02-06 | 2017-02-02 | 5.018 | 5,119,356 | +61,598 | 0.12% | 25,689,021 |
| 2017-02-03 | 2017-02-01 | 5.018 | 5,057,758 | +53,198 | 0.12% | 25,379,921 |
| 2017-02-02 | 2017-01-27 | 5.018 | 5,004,560 | -18,479 | 0.12% | 25,112,972 |
| 2017-02-01 | 2017-01-25 | 5.018 | 5,023,039 | +46,479 | 0.12% | 25,205,700 |
| 2017-01-26 | 2017-01-24 | 5.018 | 4,976,560 | +35,278 | 0.12% | 24,972,468 |
| 2017-01-20 | 2017-01-18 | 5.072 | 4,941,282 | +33,599 | 0.12% | 25,060,162 |
| 2017-01-18 | 2017-01-16 | 5.072 | 4,907,683 | -23,519 | 0.12% | 24,889,762 |
| 2017-01-17 | 2017-01-13 | 5.036 | 4,931,202 | -5,600 | 0.12% | 24,832,921 |
| 2017-01-16 | 2017-01-12 | 5.036 | 4,936,802 | +13,440 | 0.12% | 24,861,122 |
| 2017-01-13 | 2017-01-11 | 5.072 | 4,923,362 | +71,678 | 0.12% | 24,969,279 |
| 2017-01-12 | 2017-01-10 | 5.072 | 4,851,684 | +5,599 | 0.12% | 24,605,758 |
| 2017-01-09 | 2017-01-05 | 5.054 | 4,846,085 | -1,120 | 0.12% | 24,490,822 |
| 2017-01-06 | 2017-01-04 | 5.072 | 4,847,205 | +5,600 | 0.12% | 24,583,042 |
| 2017-01-05 | 2017-01-03 | 5.054 | 4,841,605 | +61,598 | 0.12% | 24,468,181 |
| 2017-01-04 | 2016-12-30 | 5.018 | 4,780,007 | -27,999 | 0.12% | 23,986,161 |
| 2017-01-03 | 2016-12-29 | 4.964 | 4,808,006 | -1,108,764 | 0.12% | 23,869,081 |
| 2016-12-29 | 2016-12-23 | 4.875 | 5,916,770 | +16,799 | 0.14% | 28,845,179 |
| 2016-12-23 | 2016-12-21 | 4.947 | 5,899,971 | -5,600 | 0.14% | 29,184,721 |
| 2016-12-22 | 2016-12-20 | 4.929 | 5,905,571 | +1,119,964 | 0.14% | 29,106,962 |
| 2016-12-21 | 2016-12-19 | 4.947 | 4,785,607 | -22,399 | 0.12% | 23,672,422 |
| 2016-12-20 | 2016-12-16 | 5.000 | 4,808,006 | -16,239 | 0.12% | 24,040,801 |
| 2016-12-19 | 2016-12-15 | 4.911 | 4,824,245 | +31,359 | 0.12% | 23,691,249 |
| 2016-12-15 | 2016-12-13 | 5.018 | 4,792,886 | -1,622,828 | 0.12% | 24,050,789 |
| 2016-12-14 | 2016-12-12 | 5.018 | 6,415,714 | +5,600 | 0.16% | 32,194,169 |
| 2016-12-13 | 2016-12-09 | 5.125 | 6,410,114 | -22,400 | 0.16% | 32,852,888 |
| 2016-12-12 | 2016-12-08 | 5.143 | 6,432,514 | -560 | 0.16% | 33,082,562 |
| 2016-12-09 | 2016-12-07 | 5.143 | 6,433,074 | -5,600 | 0.16% | 33,085,442 |
| 2016-12-07 | 2016-12-05 | 5.089 | 6,438,674 | +5,600 | 0.16% | 32,769,302 |
| 2016-12-06 | 2016-12-02 | 5.125 | 6,433,074 | +5,600 | 0.16% | 32,970,562 |
| 2016-12-05 | 2016-12-01 | 5.125 | 6,427,474 | -116,476 | 0.16% | 32,941,861 |
| 2016-12-02 | 2016-11-30 | 5.125 | 6,543,950 | -67,198 | 0.16% | 33,538,819 |
| 2016-12-01 | 2016-11-29 | 5.107 | 6,611,148 | -17,359 | 0.16% | 33,765,160 |
| 2016-11-30 | 2016-11-28 | 4.982 | 6,628,507 | -8,400 | 0.16% | 33,025,228 |
| 2016-11-29 | 2016-11-25 | 4.947 | 6,636,907 | -6,720 | 0.16% | 32,830,039 |
| 2016-11-28 | 2016-11-24 | 4.964 | 6,643,627 | -55,998 | 0.16% | 32,981,920 |
| 2016-11-25 | 2016-11-23 | 4.982 | 6,699,625 | -25,199 | 0.16% | 33,379,559 |
| 2016-11-24 | 2016-11-22 | 4.982 | 6,724,824 | +1,757,783 | 0.16% | 33,505,108 |
| 2016-11-23 | 2016-11-21 | 4.947 | 4,967,041 | -5,600 | 0.12% | 24,569,901 |
| 2016-11-21 | 2016-11-17 | 4.911 | 4,972,641 | +14,000 | 0.12% | 24,420,002 |
| 2016-11-18 | 2016-11-16 | 4.929 | 4,958,641 | +99,677 | 0.12% | 24,439,800 |
| 2016-11-17 | 2016-11-15 | 4.875 | 4,858,964 | +5,600 | 0.12% | 23,688,209 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,853,364 | -70,558 | 0.12% | 23,660,908 |
| 2016-11-15 | 2016-11-11 | 4.893 | 4,923,922 | +5,600 | 0.12% | 24,092,820 |
| 2016-11-14 | 2016-11-10 | 4.964 | 4,918,322 | +104,156 | 0.12% | 24,416,739 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,814,166 | +47,599 | 0.12% | 24,071,602 |
| 2016-11-10 | 2016-11-08 | 5.072 | 4,766,567 | +5,600 | 0.12% | 24,174,079 |
| 2016-11-09 | 2016-11-07 | 5.054 | 4,760,967 | -132,716 | 0.12% | 24,060,658 |
| 2016-11-08 | 2016-11-04 | 5.018 | 4,893,683 | +26,879 | 0.12% | 24,556,590 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,866,804 | +55,998 | 0.12% | 24,334,800 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,810,806 | +12,880 | 0.12% | 24,054,801 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,797,926 | +19,599 | 0.12% | 24,247,439 |
| 2016-11-01 | 2016-10-28 | 5.036 | 4,778,327 | +67,198 | 0.12% | 24,063,061 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,711,129 | +93,517 | 0.11% | 24,061,180 |
| 2016-10-28 | 2016-10-26 | 5.143 | 4,617,612 | +301,270 | 0.11% | 23,748,480 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,316,342 | +18,480 | 0.10% | 22,430,282 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,297,862 | +148,955 | 0.10% | 22,334,249 |
| 2016-10-25 | 2016-10-20 | 5.375 | 4,148,907 | -2,240 | 0.10% | 22,301,090 |
| 2016-10-24 | 2016-10-19 | 5.357 | 4,151,147 | -560 | 0.10% | 22,239,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 4,151,707 | +11,200 | 0.10% | 22,093,721 |
| 2016-10-18 | 2016-10-14 | 5.322 | 4,140,507 | +16,799 | 0.10% | 22,034,119 |
| 2016-10-17 | 2016-10-13 | 5.339 | 4,123,708 | -23,519 | 0.10% | 22,018,361 |
| 2016-10-14 | 2016-10-12 | 5.375 | 4,147,227 | -58,798 | 0.10% | 22,292,060 |
| 2016-10-13 | 2016-10-11 | 5.393 | 4,206,025 | -29,119 | 0.10% | 22,683,219 |
| 2016-10-12 | 2016-10-07 | 5.464 | 4,235,144 | -95,197 | 0.10% | 23,142,779 |
| 2016-10-11 | 2016-10-06 | 5.447 | 4,330,341 | -6,160 | 0.11% | 23,585,649 |
| 2016-10-07 | 2016-10-05 | 5.357 | 4,336,501 | -44,798 | 0.11% | 23,232,000 |
| 2016-10-06 | 2016-10-04 | 5.357 | 4,381,299 | +27,999 | 0.11% | 23,471,997 |
| 2016-10-05 | 2016-10-03 | 5.375 | 4,353,300 | +151,195 | 0.11% | 23,399,738 |
| 2016-10-04 | 2016-09-30 | 5.322 | 4,202,105 | +60,478 | 0.10% | 22,361,919 |
| 2016-09-29 | 2016-09-27 | 5.411 | 4,141,627 | +13,999 | 0.10% | 22,409,879 |
| 2016-09-28 | 2016-09-26 | 5.429 | 4,127,628 | +39,199 | 0.10% | 22,407,842 |
| 2016-09-27 | 2016-09-23 | 5.500 | 4,088,429 | -24,079 | 0.10% | 22,487,081 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,112,508 | +5,600 | 0.10% | 22,766,399 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,106,908 | -36,959 | 0.10% | 22,735,398 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,143,867 | +113,676 | 0.10% | 22,939,999 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,030,191 | -37,519 | 0.10% | 22,238,731 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,067,710 | +65,518 | 0.10% | 22,155,202 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,002,192 | +24,080 | 0.10% | 22,155,702 |
| 2016-09-15 | 2016-09-13 | 5.393 | 3,978,112 | +69,997 | 0.10% | 21,454,078 |
| 2016-09-14 | 2016-09-12 | 5.447 | 3,908,115 | +134,956 | 0.09% | 21,285,952 |
| 2016-09-13 | 2016-09-09 | 5.661 | 3,773,159 | -388,628 | 0.09% | 21,359,460 |
| 2016-09-12 | 2016-09-08 | 5.447 | 4,161,787 | +151,196 | 0.10% | 22,667,603 |
| 2016-09-09 | 2016-09-07 | 5.411 | 4,010,591 | +122,076 | 0.10% | 21,700,858 |
| 2016-09-08 | 2016-09-06 | 5.482 | 3,888,515 | +142,795 | 0.09% | 21,318,078 |
| 2016-09-07 | 2016-09-05 | 5.268 | 3,745,720 | +6,160 | 0.09% | 19,732,551 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,739,560 | +120,956 | 0.09% | 19,299,420 |
| 2016-09-05 | 2016-09-01 | 5.250 | 3,618,604 | -3,360 | 0.09% | 18,998,280 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,621,964 | -47,598 | 0.09% | 18,951,241 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,669,562 | +82,877 | 0.09% | 18,938,168 |
| 2016-08-31 | 2016-08-29 | 5.232 | 3,586,685 | +42,559 | 0.09% | 18,766,650 |
| 2016-08-30 | 2016-08-26 | 5.286 | 3,544,126 | -17,920 | 0.09% | 18,733,838 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,562,046 | +5,600 | 0.09% | 18,446,901 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,556,446 | +74,478 | 0.09% | 18,671,940 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,481,968 | +119,836 | 0.08% | 18,529,638 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,362,132 | +54,318 | 0.08% | 18,252,159 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,307,814 | +30,799 | 0.08% | 18,843,330 |
| 2016-08-22 | 2016-08-18 | 5.982 | 3,277,015 | -94,077 | 0.08% | 19,604,201 |
| 2016-08-19 | 2016-08-17 | 5.786 | 3,371,092 | +36,399 | 0.08% | 19,504,801 |
| 2016-08-18 | 2016-08-16 | 5.732 | 3,334,693 | +16,799 | 0.08% | 19,115,550 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,317,894 | -5,599 | 0.08% | 19,315,502 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,323,493 | -30,239 | 0.08% | 19,051,348 |
| 2016-08-15 | 2016-08-11 | 5.607 | 3,353,732 | +15,679 | 0.08% | 18,805,458 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,338,053 | +27,999 | 0.08% | 18,777,150 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,310,054 | -23,519 | 0.08% | 18,737,871 |
| 2016-08-10 | 2016-08-08 | 5.679 | 3,333,573 | +15,119 | 0.08% | 18,930,539 |
| 2016-08-09 | 2016-08-05 | 5.500 | 3,318,454 | +16,800 | 0.08% | 18,252,082 |
| 2016-08-08 | 2016-08-04 | 5.536 | 3,301,654 | -111,997 | 0.08% | 18,277,599 |
| 2016-08-05 | 2016-08-03 | 5.625 | 3,413,651 | +16,800 | 0.08% | 19,202,403 |
| 2016-08-04 | 2016-08-01 | 5.750 | 3,396,851 | -11,200 | 0.08% | 19,532,520 |
| 2016-08-03 | 2016-07-29 | 5.643 | 3,408,051 | -15,679 | 0.08% | 19,231,762 |
| 2016-08-01 | 2016-07-28 | 5.786 | 3,423,730 | -101,917 | 0.08% | 19,809,359 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,525,647 | -27,999 | 0.09% | 19,706,480 |
| 2016-07-28 | 2016-07-26 | 5.607 | 3,553,646 | -75,038 | 0.09% | 19,926,440 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,628,684 | +11,200 | 0.09% | 19,569,602 |
| 2016-07-26 | 2016-07-22 | 5.482 | 3,617,484 | +39,199 | 0.09% | 19,832,200 |
| 2016-07-25 | 2016-07-21 | 5.589 | 3,578,285 | -369,028 | 0.09% | 20,000,699 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,947,313 | +164,074 | 0.10% | 21,358,468 |
| 2016-07-21 | 2016-07-19 | 5.143 | 3,783,239 | -117,596 | 0.09% | 19,457,282 |
| 2016-07-20 | 2016-07-18 | 5.125 | 3,900,835 | -14,559 | 0.09% | 19,992,421 |
| 2016-07-19 | 2016-07-15 | 5.107 | 3,915,394 | -28,000 | 0.10% | 19,997,118 |
| 2016-07-15 | 2016-07-13 | 5.036 | 3,943,394 | -10,639 | 0.10% | 19,858,442 |
| 2016-07-14 | 2016-07-12 | 4.982 | 3,954,033 | -132,156 | 0.10% | 19,700,189 |
| 2016-07-13 | 2016-07-11 | 4.875 | 4,086,189 | -16,799 | 0.10% | 19,920,810 |
| 2016-07-12 | 2016-07-08 | 4.839 | 4,102,988 | +45,358 | 0.10% | 19,856,168 |
| 2016-07-11 | 2016-07-07 | 4.911 | 4,057,630 | +21,279 | 0.10% | 19,926,501 |
| 2016-07-08 | 2016-07-06 | 4.911 | 4,036,351 | -26,319 | 0.10% | 19,822,002 |
| 2016-07-07 | 2016-07-05 | 4.964 | 4,062,670 | +187,594 | 0.10% | 20,168,901 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,875,076 | +72,798 | 0.09% | 20,137,201 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,802,278 | +11,200 | 0.09% | 19,351,500 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,791,078 | +22,399 | 0.09% | 18,685,198 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,768,679 | +37,519 | 0.09% | 18,574,799 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,731,160 | +73,357 | 0.09% | 18,723,028 |
| 2016-06-28 | 2016-06-24 | 5.018 | 3,657,803 | +61,598 | 0.09% | 18,354,922 |
| 2016-06-27 | 2016-06-23 | 5.179 | 3,596,205 | +16,800 | 0.09% | 18,623,802 |
| 2016-06-24 | 2016-06-22 | 5.197 | 3,579,405 | +17,359 | 0.09% | 18,600,719 |
| 2016-06-23 | 2016-06-21 | 5.214 | 3,562,046 | -156,795 | 0.09% | 18,574,121 |
| 2016-06-22 | 2016-06-20 | 5.286 | 3,718,841 | -40,318 | 0.09% | 19,657,361 |
| 2016-06-21 | 2016-06-17 | 5.179 | 3,759,159 | +184,794 | 0.09% | 19,467,698 |
| 2016-06-20 | 2016-06-16 | 5.143 | 3,574,365 | -148,396 | 0.09% | 18,383,038 |
| 2016-06-17 | 2016-06-15 | 5.232 | 3,722,761 | +133,836 | 0.09% | 19,478,642 |
| 2016-06-16 | 2016-06-14 | 5.072 | 3,588,925 | +53,758 | 0.09% | 18,201,560 |
| 2016-06-15 | 2016-06-13 | 5.179 | 3,535,167 | +56,559 | 0.09% | 18,307,702 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,478,608 | +251,431 | 0.08% | 18,698,118 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,227,177 | -44,798 | 0.08% | 21,675,256 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,271,975 | +368,068 | 0.08% | 21,976,141 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,903,907 | +18,546 | 0.08% | 18,714,841 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,885,361 | +10,303 | 0.08% | 18,203,248 |
| 2016-06-06 | 2016-06-02 | 6.270 | 2,875,058 | +36,575 | 0.08% | 18,026,628 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,838,483 | +6,697 | 0.07% | 17,962,602 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,831,786 | +31,940 | 0.07% | 18,030,162 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,799,846 | +56,666 | 0.07% | 16,576,748 |
| 2016-05-30 | 2016-05-26 | 5.882 | 2,743,180 | +30,909 | 0.07% | 16,134,752 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,712,271 | +62,849 | 0.07% | 16,163,552 |
| 2016-05-26 | 2016-05-24 | 6.095 | 2,649,422 | -3,606 | 0.07% | 16,149,019 |
| 2016-05-25 | 2016-05-23 | 6.154 | 2,653,028 | +61,818 | 0.07% | 16,325,499 |
| 2016-05-23 | 2016-05-19 | 6.192 | 2,591,210 | +15,454 | 0.07% | 16,045,700 |
| 2016-05-20 | 2016-05-18 | 6.192 | 2,575,756 | +8,243 | 0.07% | 15,950,003 |
| 2016-05-19 | 2016-05-17 | 6.251 | 2,567,513 | +515 | 0.07% | 16,048,479 |
| 2016-05-18 | 2016-05-16 | 6.154 | 2,566,998 | +10,303 | 0.07% | 15,796,110 |
| 2016-05-17 | 2016-05-13 | 6.309 | 2,556,695 | +27,303 | 0.07% | 16,129,750 |
| 2016-05-16 | 2016-05-12 | 6.445 | 2,529,392 | +4,121 | 0.07% | 16,301,200 |
| 2016-05-13 | 2016-05-11 | 6.484 | 2,525,271 | +5,152 | 0.07% | 16,372,682 |
| 2016-05-12 | 2016-05-10 | 6.542 | 2,520,119 | -5,152 | 0.07% | 16,486,039 |
| 2016-05-11 | 2016-05-09 | 6.503 | 2,525,271 | +1,031 | 0.07% | 16,421,702 |
| 2016-05-10 | 2016-05-06 | 6.484 | 2,524,240 | +9,787 | 0.07% | 16,365,997 |
| 2016-05-05 | 2016-05-03 | 6.445 | 2,514,453 | +4,637 | 0.07% | 16,204,923 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,509,816 | +6,182 | 0.07% | 16,223,759 |
| 2016-05-03 | 2016-04-28 | 6.503 | 2,503,634 | +13,394 | 0.07% | 16,280,997 |
| 2016-04-29 | 2016-04-27 | 6.581 | 2,490,240 | +123,636 | 0.07% | 16,387,257 |
| 2016-04-28 | 2016-04-26 | 6.542 | 2,366,604 | +29,879 | 0.06% | 15,481,779 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,336,725 | +94,272 | 0.06% | 16,057,437 |
| 2016-04-26 | 2016-04-22 | 7.182 | 2,242,453 | +7,727 | 0.06% | 16,106,102 |
| 2016-04-25 | 2016-04-21 | 7.202 | 2,234,726 | +18,031 | 0.06% | 16,093,984 |
| 2016-04-22 | 2016-04-20 | 7.279 | 2,216,695 | +25,757 | 0.06% | 16,136,248 |
| 2016-04-21 | 2016-04-19 | 7.454 | 2,190,938 | +6,182 | 0.06% | 16,331,522 |
| 2016-04-20 | 2016-04-18 | 7.648 | 2,184,756 | +28,333 | 0.06% | 16,709,541 |
| 2016-04-19 | 2016-04-15 | 7.939 | 2,156,423 | -15,454 | 0.06% | 17,120,744 |
| 2016-04-15 | 2016-04-13 | 7.881 | 2,171,877 | -52,030 | 0.06% | 17,116,959 |
| 2016-04-14 | 2016-04-12 | 7.571 | 2,223,907 | -30,909 | 0.06% | 16,836,297 |
| 2016-04-13 | 2016-04-11 | 7.629 | 2,254,816 | -2,576 | 0.06% | 17,201,607 |
| 2016-04-12 | 2016-04-08 | 7.532 | 2,257,392 | -10,303 | 0.06% | 17,002,159 |
| 2016-04-11 | 2016-04-07 | 7.338 | 2,267,695 | +5,151 | 0.06% | 16,639,559 |
| 2016-04-08 | 2016-04-06 | 7.338 | 2,262,544 | +59,243 | 0.06% | 16,601,762 |
| 2016-04-07 | 2016-04-05 | 7.512 | 2,203,301 | +7,727 | 0.06% | 16,551,988 |
| 2016-04-06 | 2016-04-01 | 7.474 | 2,195,574 | +3,091 | 0.06% | 16,408,700 |
| 2016-04-01 | 2016-03-30 | 7.551 | 2,192,483 | -7,727 | 0.06% | 16,555,839 |
| 2016-03-31 | 2016-03-29 | 7.241 | 2,200,210 | +10,303 | 0.06% | 15,930,827 |
| 2016-03-30 | 2016-03-24 | 7.027 | 2,189,907 | +1,545 | 0.06% | 15,388,617 |
| 2016-03-29 | 2016-03-23 | 6.930 | 2,188,362 | +15,455 | 0.06% | 15,165,361 |
| 2016-03-24 | 2016-03-22 | 7.163 | 2,172,907 | +18,030 | 0.06% | 15,564,417 |
| 2016-03-23 | 2016-03-21 | 7.299 | 2,154,877 | -2,576 | 0.06% | 15,728,079 |
| 2016-03-22 | 2016-03-18 | 7.241 | 2,157,453 | -19,576 | 0.06% | 15,621,241 |
| 2016-03-21 | 2016-03-17 | 7.260 | 2,177,029 | -10,303 | 0.06% | 15,805,243 |
| 2016-03-08 | 2016-03-04 | 7.105 | 2,187,332 | +4,637 | 0.06% | 15,540,363 |
| 2016-03-04 | 2016-03-02 | 6.697 | 2,182,695 | -1,031 | 0.06% | 14,617,648 |
| 2016-02-26 | 2016-02-24 | 6.406 | 2,183,726 | +2,576 | 0.06% | 13,988,703 |
| 2016-02-25 | 2016-02-23 | 6.484 | 2,181,150 | +51,515 | 0.06% | 14,141,561 |
| 2016-02-18 | 2016-02-16 | 6.309 | 2,129,635 | -28,848 | 0.06% | 13,435,502 |
| 2016-02-17 | 2016-02-15 | 6.154 | 2,158,483 | +25,757 | 0.06% | 13,282,299 |
| 2016-02-15 | 2016-02-11 | 6.056 | 2,132,726 | +3,091 | 0.06% | 12,916,802 |
| 2016-02-11 | 2016-02-04 | 6.542 | 2,129,635 | +5,667 | 0.06% | 13,931,582 |
| 2016-01-28 | 2016-01-26 | 6.406 | 2,123,968 | +1,545 | 0.06% | 13,605,900 |
| 2016-01-26 | 2016-01-22 | 6.581 | 2,122,423 | +2,576 | 0.06% | 13,966,803 |
| 2016-01-25 | 2016-01-21 | 6.406 | 2,119,847 | -6,697 | 0.06% | 13,579,501 |
| 2016-01-22 | 2016-01-20 | 6.949 | 2,126,544 | +14,424 | 0.06% | 14,778,242 |
| 2016-01-21 | 2016-01-19 | 7.027 | 2,112,120 | +8,758 | 0.06% | 14,842,003 |
| 2016-01-19 | 2016-01-15 | 7.765 | 2,103,362 | -5,151 | 0.06% | 16,332,000 |
| 2016-01-12 | 2016-01-08 | 8.075 | 2,108,513 | -20,091 | 0.06% | 17,026,876 |
| 2016-01-11 | 2016-01-07 | 7.978 | 2,128,604 | +4,636 | 0.06% | 16,982,517 |
| 2016-01-06 | 2016-01-04 | 8.464 | 2,123,968 | +7,727 | 0.06% | 17,976,280 |
| 2016-01-05 | 2015-12-31 | 8.696 | 2,116,241 | -47,909 | 0.06% | 18,403,842 |
| 2016-01-04 | 2015-12-29 | 8.522 | 2,164,150 | -16,485 | 0.06% | 18,442,392 |
| 2015-12-30 | 2015-12-28 | 8.464 | 2,180,635 | -5,151 | 0.06% | 18,455,883 |
| 2015-12-29 | 2015-12-24 | 8.522 | 2,185,786 | -515 | 0.06% | 18,626,769 |
| 2015-12-23 | 2015-12-21 | 7.939 | 2,186,301 | -515 | 0.06% | 17,357,958 |
| 2015-12-21 | 2015-12-17 | 7.939 | 2,186,816 | +4,636 | 0.06% | 17,362,046 |
| 2015-12-18 | 2015-12-16 | 7.804 | 2,182,180 | +5,151 | 0.06% | 17,028,719 |
| 2015-12-17 | 2015-12-15 | 7.862 | 2,177,029 | +1,031 | 0.06% | 17,115,303 |
| 2015-12-14 | 2015-12-10 | 7.920 | 2,175,998 | -5,152 | 0.06% | 17,233,918 |
| 2015-12-11 | 2015-12-09 | 7.765 | 2,181,150 | +2,576 | 0.06% | 16,936,002 |
| 2015-12-10 | 2015-12-08 | 7.939 | 2,178,574 | -5,152 | 0.06% | 17,296,610 |
| 2015-12-03 | 2015-12-01 | 8.444 | 2,183,726 | +5,152 | 0.06% | 18,439,654 |
| 2015-12-02 | 2015-11-30 | 8.017 | 2,178,574 | +10,303 | 0.06% | 17,465,770 |
| 2015-12-01 | 2015-11-27 | 8.172 | 2,168,271 | -2,061 | 0.06% | 17,719,890 |
| 2015-11-27 | 2015-11-25 | 8.483 | 2,170,332 | +10,303 | 0.06% | 18,410,813 |
| 2015-11-25 | 2015-11-23 | 8.658 | 2,160,029 | +10,303 | 0.06% | 18,700,783 |
| 2015-11-24 | 2015-11-20 | 8.696 | 2,149,726 | +5,152 | 0.06% | 18,695,044 |
| 2015-11-23 | 2015-11-19 | 8.774 | 2,144,574 | -11,333 | 0.06% | 18,816,759 |
| 2015-11-20 | 2015-11-18 | 8.580 | 2,155,907 | +4,636 | 0.06% | 18,497,697 |
| 2015-11-19 | 2015-11-17 | 8.599 | 2,151,271 | +5,151 | 0.06% | 18,499,680 |
| 2015-11-18 | 2015-11-16 | 8.541 | 2,146,120 | -3,606 | 0.06% | 18,330,404 |
| 2015-11-17 | 2015-11-13 | 8.696 | 2,149,726 | -5,151 | 0.06% | 18,695,044 |
| 2015-11-16 | 2015-11-12 | 8.988 | 2,154,877 | +5,151 | 0.06% | 19,367,289 |
| 2015-11-13 | 2015-11-11 | 8.988 | 2,149,726 | +4,122 | 0.06% | 19,320,994 |
| 2015-11-12 | 2015-11-10 | 8.929 | 2,145,604 | -5,152 | 0.06% | 19,158,997 |
| 2015-11-10 | 2015-11-06 | 9.162 | 2,150,756 | +5,152 | 0.06% | 19,706,001 |
| 2015-11-09 | 2015-11-05 | 9.124 | 2,145,604 | +515 | 0.06% | 19,575,497 |
| 2015-11-06 | 2015-11-04 | 9.085 | 2,145,089 | +8,757 | 0.06% | 19,487,518 |
| 2015-11-05 | 2015-11-03 | 9.046 | 2,136,332 | +5,667 | 0.06% | 19,325,023 |
| 2015-11-04 | 2015-11-02 | 9.143 | 2,130,665 | +12,879 | 0.06% | 19,480,560 |
| 2015-11-03 | 2015-10-30 | 9.512 | 2,117,786 | +515 | 0.06% | 20,143,898 |
| 2015-11-02 | 2015-10-29 | 9.512 | 2,117,271 | +2,061 | 0.06% | 20,138,999 |
| 2015-10-30 | 2015-10-28 | 9.706 | 2,115,210 | +10,303 | 0.06% | 20,529,996 |
| 2015-10-29 | 2015-10-27 | 9.725 | 2,104,907 | +18,545 | 0.06% | 20,470,856 |
| 2015-10-28 | 2015-10-26 | 9.978 | 2,086,362 | -2,061 | 0.06% | 20,817,000 |
| 2015-10-27 | 2015-10-23 | 10.405 | 2,088,423 | -3,606 | 0.06% | 21,729,444 |
| 2015-10-26 | 2015-10-22 | 10.366 | 2,092,029 | -1,030 | 0.06% | 21,685,744 |
| 2015-10-22 | 2015-10-19 | 10.094 | 2,093,059 | -3,606 | 0.06% | 21,127,600 |
| 2015-10-20 | 2015-10-16 | 9.842 | 2,096,665 | +5,667 | 0.06% | 20,634,900 |
| 2015-10-19 | 2015-10-15 | 10.075 | 2,090,998 | +1,545 | 0.06% | 21,066,206 |
| 2015-10-16 | 2015-10-14 | 9.919 | 2,089,453 | -7,727 | 0.06% | 20,726,161 |
| 2015-10-15 | 2015-10-13 | 9.861 | 2,097,180 | +8,757 | 0.06% | 20,680,678 |
| 2015-10-13 | 2015-10-09 | 10.269 | 2,088,423 | +12,364 | 0.06% | 21,445,664 |
| 2015-10-12 | 2015-10-08 | 10.269 | 2,076,059 | +33,485 | 0.05% | 21,318,700 |
| 2015-10-09 | 2015-10-07 | 10.676 | 2,042,574 | -34,515 | 0.05% | 21,807,498 |
| 2015-10-08 | 2015-10-06 | 10.502 | 2,077,089 | -13,909 | 0.05% | 21,813,117 |
| 2015-10-07 | 2015-10-05 | 10.521 | 2,090,998 | -41,728 | 0.06% | 21,999,776 |
| 2015-10-06 | 2015-10-02 | 10.094 | 2,132,726 | -25,757 | 0.06% | 21,528,004 |
| 2015-10-05 | 2015-09-30 | 9.784 | 2,158,483 | +15,454 | 0.06% | 21,117,599 |
| 2015-10-02 | 2015-09-29 | 9.686 | 2,143,029 | +3,091 | 0.06% | 20,758,404 |
| 2015-09-30 | 2015-09-25 | 10.055 | 2,139,938 | +10,303 | 0.06% | 21,517,723 |
| 2015-09-25 | 2015-09-23 | 10.346 | 2,129,635 | +11,849 | 0.06% | 22,034,223 |
| 2015-09-24 | 2015-09-22 | 10.774 | 2,117,786 | -13,909 | 0.06% | 22,816,048 |
| 2015-09-23 | 2015-09-21 | 10.696 | 2,131,695 | +13,909 | 0.06% | 22,800,377 |
| 2015-09-22 | 2015-09-18 | 10.754 | 2,117,786 | -24,212 | 0.06% | 22,774,938 |
| 2015-09-21 | 2015-09-17 | 10.618 | 2,141,998 | -12,364 | 0.06% | 22,744,257 |
| 2015-09-16 | 2015-09-14 | 10.541 | 2,154,362 | -10,303 | 0.06% | 22,708,261 |
| 2015-09-15 | 2015-09-11 | 10.521 | 2,164,665 | +13,909 | 0.06% | 22,774,840 |
| 2015-09-14 | 2015-09-10 | 10.327 | 2,150,756 | -1,030 | 0.06% | 22,211,001 |
| 2015-09-11 | 2015-09-09 | 10.327 | 2,151,786 | -8,758 | 0.06% | 22,221,638 |
| 2015-09-10 | 2015-09-08 | 9.861 | 2,160,544 | -25,757 | 0.06% | 21,305,522 |
| 2015-09-07 | 2015-09-02 | 9.706 | 2,186,301 | -9,788 | 0.06% | 21,219,997 |
| 2015-09-04 | 2015-09-01 | 9.415 | 2,196,089 | -16,485 | 0.06% | 20,675,548 |
| 2015-09-02 | 2015-08-31 | 10.016 | 2,212,574 | -116,939 | 0.06% | 22,162,200 |
| 2015-09-01 | 2015-08-28 | 9.861 | 2,329,513 | +10,818 | 0.06% | 22,971,757 |
| 2015-08-31 | 2015-08-27 | 9.725 | 2,318,695 | -8,758 | 0.06% | 22,550,009 |
| 2015-08-28 | 2015-08-26 | 8.696 | 2,327,453 | +15,970 | 0.06% | 20,240,643 |
| 2015-08-27 | 2015-08-25 | 8.774 | 2,311,483 | +19,061 | 0.06% | 20,281,240 |
| 2015-08-26 | 2015-08-24 | 8.774 | 2,292,422 | +10,303 | 0.06% | 20,113,996 |
| 2015-08-25 | 2015-08-21 | 9.473 | 2,282,119 | +3,090 | 0.06% | 21,618,396 |
| 2015-08-24 | 2015-08-20 | 9.667 | 2,279,029 | +5,152 | 0.06% | 22,031,525 |
| 2015-08-21 | 2015-08-19 | 10.036 | 2,273,877 | +4,636 | 0.06% | 22,820,380 |
| 2015-08-20 | 2015-08-18 | 10.618 | 2,269,241 | -10,303 | 0.06% | 24,095,354 |
| 2015-08-19 | 2015-08-17 | 10.851 | 2,279,544 | +10,303 | 0.06% | 24,735,754 |
| 2015-08-18 | 2015-08-14 | 10.968 | 2,269,241 | -28,333 | 0.06% | 24,888,254 |
| 2015-08-17 | 2015-08-13 | 10.696 | 2,297,574 | -7,727 | 0.06% | 24,574,601 |
| 2015-08-14 | 2015-08-12 | 10.482 | 2,305,301 | -6,182 | 0.06% | 24,164,998 |
| 2015-08-13 | 2015-08-11 | 10.657 | 2,311,483 | +8,758 | 0.06% | 24,633,630 |
| 2015-08-12 | 2015-08-10 | 10.851 | 2,302,725 | -6,182 | 0.06% | 24,987,295 |
| 2015-08-10 | 2015-08-06 | 10.754 | 2,308,907 | +5,151 | 0.06% | 24,830,277 |
| 2015-08-07 | 2015-08-05 | 10.929 | 2,303,756 | -5,151 | 0.06% | 25,177,363 |
| 2015-08-06 | 2015-08-04 | 10.832 | 2,308,907 | -515 | 0.06% | 25,009,557 |
| 2015-08-05 | 2015-08-03 | 10.676 | 2,309,422 | -16,485 | 0.06% | 24,656,495 |
| 2015-08-03 | 2015-07-30 | 10.618 | 2,325,907 | -16,485 | 0.06% | 24,697,047 |
| 2015-07-31 | 2015-07-29 | 10.269 | 2,342,392 | -4,121 | 0.06% | 24,053,629 |
| 2015-07-29 | 2015-07-27 | 10.269 | 2,346,513 | +14,424 | 0.06% | 24,095,947 |
| 2015-07-28 | 2015-07-24 | 10.676 | 2,332,089 | +10,303 | 0.06% | 24,898,499 |
| 2015-07-23 | 2015-07-21 | 11.084 | 2,321,786 | -98,394 | 0.06% | 25,734,969 |
| 2015-07-22 | 2015-07-20 | 11.045 | 2,420,180 | -31,424 | 0.06% | 26,731,621 |
| 2015-07-21 | 2015-07-17 | 11.531 | 2,451,604 | -10,303 | 0.07% | 28,268,459 |
| 2015-07-20 | 2015-07-16 | 11.259 | 2,461,907 | -21,121 | 0.07% | 27,718,198 |
| 2015-07-17 | 2015-07-15 | 10.832 | 2,483,028 | -4,637 | 0.07% | 26,895,596 |
| 2015-07-16 | 2015-07-14 | 10.948 | 2,487,665 | +15,455 | 0.07% | 27,235,563 |
| 2015-07-15 | 2015-07-13 | 11.104 | 2,472,210 | -10,303 | 0.07% | 27,450,278 |
| 2015-07-14 | 2015-07-10 | 10.832 | 2,482,513 | -44,293 | 0.07% | 26,890,018 |
| 2015-07-13 | 2015-07-09 | 10.152 | 2,526,806 | -39,955 | 0.07% | 25,653,047 |
| 2015-07-10 | 2015-07-08 | 8.871 | 2,566,761 | +11,333 | 0.07% | 22,770,208 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,555,428 | -12,363 | 0.07% | 25,298,757 |
| 2015-07-08 | 2015-07-06 | 10.016 | 2,567,791 | +24,727 | 0.07% | 25,720,223 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,543,064 | +17,000 | 0.07% | 26,854,777 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,526,064 | +515 | 0.07% | 28,097,283 |
| 2015-07-03 | 2015-06-30 | 11.472 | 2,525,549 | -39,151 | 0.07% | 28,974,012 |
| 2015-07-02 | 2015-06-29 | 11.084 | 2,564,700 | -22,667 | 0.07% | 28,427,459 |
| 2015-06-30 | 2015-06-26 | 11.472 | 2,587,367 | -6,182 | 0.07% | 29,683,211 |
| 2015-06-29 | 2015-06-25 | 11.705 | 2,593,549 | -6,182 | 0.07% | 30,358,278 |
| 2015-06-26 | 2015-06-24 | 11.647 | 2,599,731 | +39,667 | 0.07% | 30,279,244 |
| 2015-06-25 | 2015-06-23 | 11.201 | 2,560,064 | -21,636 | 0.07% | 28,674,245 |
| 2015-06-24 | 2015-06-22 | 10.793 | 2,581,700 | -2,061 | 0.07% | 27,864,158 |
| 2015-06-23 | 2015-06-19 | 10.735 | 2,583,761 | -5,152 | 0.07% | 27,735,936 |
| 2015-06-22 | 2015-06-18 | 10.929 | 2,588,913 | +75,213 | 0.07% | 28,293,796 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,513,700 | -28,334 | 0.07% | 28,203,736 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,542,034 | -18,545 | 0.07% | 27,238,663 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,560,579 | +46,879 | 0.07% | 28,381,781 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,513,700 | -516 | 0.07% | 29,130,849 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,514,216 | -45,333 | 0.07% | 30,696,478 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,559,549 | +60,020 | 0.07% | 32,331,091 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,499,529 | +42,159 | 0.07% | 31,824,322 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,457,370 | -39,773 | 0.07% | 31,633,540 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,497,143 | +11,932 | 0.07% | 31,341,897 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,485,211 | -3,480 | 0.07% | 30,992,187 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,488,691 | +90,981 | 0.07% | 31,285,872 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,397,710 | +14,418 | 0.07% | 30,865,541 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,383,292 | -77,558 | 0.07% | 30,536,127 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,460,850 | +66,123 | 0.07% | 27,916,535 |
| 2015-06-01 | 2015-05-28 | 11.183 | 2,394,727 | -11,434 | 0.07% | 26,781,079 |
| 2015-05-29 | 2015-05-27 | 11.123 | 2,406,161 | +4,971 | 0.07% | 26,763,757 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,401,190 | -49,717 | 0.07% | 26,515,275 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,450,907 | -6,960 | 0.07% | 25,536,058 |
| 2015-05-26 | 2015-05-21 | 10.298 | 2,457,867 | +40,768 | 0.07% | 25,311,950 |
| 2015-05-21 | 2015-05-19 | 10.238 | 2,417,099 | -20,881 | 0.07% | 24,746,255 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,437,980 | +9,943 | 0.07% | 24,665,811 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,428,037 | +44,745 | 0.07% | 24,467,539 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,383,292 | -49,716 | 0.07% | 23,681,078 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,433,008 | +2,485 | 0.07% | 23,538,885 |
| 2015-05-14 | 2015-05-12 | 9.735 | 2,430,523 | +15,413 | 0.07% | 23,661,505 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,415,110 | +32,534 | 0.07% | 24,045,809 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,382,576 | -2,983 | 0.07% | 22,859,273 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,385,559 | -24,858 | 0.07% | 23,223,774 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,410,417 | +3,480 | 0.07% | 24,047,566 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,406,937 | -32,316 | 0.07% | 24,884,282 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,439,253 | -5,469 | 0.07% | 24,580,564 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,444,722 | +4,972 | 0.07% | 24,389,811 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,439,750 | +4,972 | 0.07% | 24,683,718 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,434,778 | -16,904 | 0.07% | 24,633,415 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,451,682 | -9,446 | 0.07% | 25,297,568 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,461,128 | +23,367 | 0.07% | 24,602,988 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,437,761 | +7,457 | 0.07% | 25,251,991 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,430,304 | -73,084 | 0.07% | 23,023,894 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,503,388 | -75,569 | 0.07% | 22,759,561 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,578,957 | +16,407 | 0.07% | 23,083,485 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,562,550 | -15,910 | 0.07% | 23,452,061 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,578,460 | +28,339 | 0.07% | 23,493,941 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,550,121 | -46,237 | 0.07% | 23,389,606 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,596,358 | -109,377 | 0.07% | 23,448,129 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,705,735 | -45,242 | 0.08% | 24,218,238 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,750,977 | +35,697 | 0.08% | 23,903,857 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,715,280 | -32,813 | 0.08% | 22,719,838 |
| 2015-04-09 | 2015-04-02 | 8.106 | 2,748,093 | +54,191 | 0.08% | 22,275,822 |
| 2015-04-08 | 2015-04-01 | 8.267 | 2,693,902 | -28,836 | 0.08% | 22,270,034 |
| 2015-04-02 | 2015-03-31 | 8.166 | 2,722,738 | -39,773 | 0.08% | 22,234,592 |
| 2015-04-01 | 2015-03-30 | 7.985 | 2,762,511 | +54,688 | 0.08% | 22,059,303 |
| 2015-03-31 | 2015-03-27 | 8.206 | 2,707,823 | -12,429 | 0.08% | 22,221,722 |
| 2015-03-30 | 2015-03-26 | 8.247 | 2,720,252 | +2,983 | 0.08% | 22,433,150 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,717,269 | -56,180 | 0.08% | 22,681,825 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,773,449 | -44,745 | 0.08% | 22,983,421 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,818,194 | -79,050 | 0.08% | 23,184,165 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,897,244 | +132,744 | 0.08% | 22,435,878 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,764,500 | +39,774 | 0.08% | 22,019,581 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,724,726 | -17,899 | 0.08% | 21,702,776 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,742,625 | -20,881 | 0.08% | 21,514,354 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,763,506 | +6,961 | 0.08% | 20,788,793 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,756,545 | +61,151 | 0.08% | 21,013,654 |
| 2015-03-12 | 2015-03-10 | 7.905 | 2,695,394 | -19,886 | 0.08% | 21,306,498 |
| 2015-03-11 | 2015-03-09 | 7.784 | 2,715,280 | +43,512 | 0.08% | 21,136,003 |
| 2015-03-10 | 2015-03-06 | 7.965 | 2,671,768 | +24,858 | 0.08% | 21,280,959 |
| 2015-03-09 | 2015-03-05 | 8.086 | 2,646,910 | +5,469 | 0.08% | 21,402,401 |
| 2015-03-06 | 2015-03-04 | 8.126 | 2,641,441 | -4,972 | 0.08% | 21,464,439 |
| 2015-03-05 | 2015-03-03 | 8.206 | 2,646,413 | -11,932 | 0.08% | 21,717,761 |
| 2015-03-03 | 2015-02-27 | 8.106 | 2,658,345 | -6,463 | 0.08% | 21,548,332 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,664,808 | +34,305 | 0.08% | 21,654,320 |
| 2015-02-27 | 2015-02-25 | 8.086 | 2,630,503 | -9,944 | 0.08% | 21,269,737 |
| 2015-02-26 | 2015-02-24 | 8.005 | 2,640,447 | +4,972 | 0.08% | 21,137,703 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,635,475 | -58,666 | 0.08% | 21,362,950 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,694,141 | -37,784 | 0.08% | 21,730,112 |
| 2015-02-17 | 2015-02-13 | 8.005 | 2,731,925 | -9,944 | 0.08% | 21,870,017 |
| 2015-02-16 | 2015-02-12 | 7.865 | 2,741,869 | +4,972 | 0.08% | 21,563,573 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,736,897 | +94,462 | 0.08% | 21,579,521 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,642,435 | -7,955 | 0.08% | 20,728,420 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,650,390 | +35,020 | 0.08% | 19,831,246 |
| 2015-02-10 | 2015-02-06 | 7.442 | 2,615,370 | +36,294 | 0.08% | 19,464,002 |
| 2015-02-09 | 2015-02-05 | 7.804 | 2,579,076 | +102,416 | 0.07% | 20,127,653 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,476,660 | -4,971 | 0.07% | 21,271,178 |
| 2015-02-05 | 2015-02-03 | 8.649 | 2,481,631 | -10,441 | 0.07% | 21,463,618 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,492,072 | -63,140 | 0.07% | 22,105,302 |
| 2015-02-02 | 2015-01-29 | 8.790 | 2,555,212 | -36,791 | 0.07% | 22,459,788 |
| 2015-01-29 | 2015-01-27 | 8.709 | 2,592,003 | +10,938 | 0.08% | 22,574,631 |
| 2015-01-28 | 2015-01-26 | 8.709 | 2,581,065 | -28,338 | 0.08% | 22,479,369 |
| 2015-01-27 | 2015-01-23 | 8.750 | 2,609,403 | -58,169 | 0.08% | 22,831,145 |
| 2015-01-23 | 2015-01-21 | 8.649 | 2,667,572 | -8,452 | 0.08% | 23,071,821 |
| 2015-01-22 | 2015-01-20 | 8.307 | 2,676,024 | +4,972 | 0.08% | 22,229,891 |
| 2015-01-21 | 2015-01-19 | 8.247 | 2,671,052 | -4,972 | 0.08% | 22,027,412 |
| 2015-01-20 | 2015-01-16 | 8.508 | 2,676,024 | +1,492 | 0.08% | 22,768,145 |
| 2015-01-19 | 2015-01-15 | 8.388 | 2,674,532 | +7,457 | 0.08% | 22,432,678 |
| 2015-01-16 | 2015-01-14 | 8.488 | 2,667,075 | -15,412 | 0.08% | 22,638,359 |
| 2015-01-15 | 2015-01-13 | 8.247 | 2,682,487 | -79,050 | 0.08% | 22,121,713 |
| 2015-01-14 | 2015-01-12 | 7.764 | 2,761,537 | +29,830 | 0.08% | 21,440,526 |
| 2015-01-13 | 2015-01-09 | 7.905 | 2,731,707 | -41,523 | 0.08% | 21,593,545 |
| 2015-01-09 | 2015-01-07 | 7.885 | 2,773,230 | +9,943 | 0.08% | 21,865,994 |
| 2015-01-08 | 2015-01-06 | 7.824 | 2,763,287 | +2,486 | 0.08% | 21,620,855 |
| 2015-01-07 | 2015-01-05 | 7.905 | 2,760,801 | +497 | 0.08% | 21,823,526 |
| 2015-01-06 | 2015-01-02 | 7.844 | 2,760,304 | -1,491 | 0.08% | 21,653,036 |
| 2015-01-05 | 2014-12-31 | 7.905 | 2,761,795 | -48,226 | 0.08% | 21,831,384 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,810,021 | -19,886 | 0.08% | 21,816,955 |
| 2014-12-30 | 2014-12-24 | 7.704 | 2,829,907 | -19,887 | 0.08% | 21,800,588 |
| 2014-12-29 | 2014-12-22 | 7.764 | 2,849,794 | -42,756 | 0.08% | 22,125,752 |
| 2014-12-22 | 2014-12-18 | 7.301 | 2,892,550 | -5,966 | 0.08% | 21,119,555 |
| 2014-12-19 | 2014-12-17 | 7.140 | 2,898,516 | -94,462 | 0.08% | 20,696,711 |
| 2014-12-18 | 2014-12-16 | 7.281 | 2,992,978 | +28,836 | 0.09% | 21,792,616 |
| 2014-12-17 | 2014-12-15 | 7.462 | 2,964,142 | +12,429 | 0.09% | 22,119,239 |
| 2014-12-15 | 2014-12-11 | 7.503 | 2,951,713 | -18,395 | 0.09% | 22,145,232 |
| 2014-12-12 | 2014-12-10 | 7.241 | 2,970,108 | +6,463 | 0.09% | 21,506,613 |
| 2014-12-11 | 2014-12-09 | 7.342 | 2,963,645 | +26,568 | 0.09% | 21,757,867 |
| 2014-12-10 | 2014-12-08 | 7.321 | 2,937,077 | +35,796 | 0.09% | 21,503,739 |
| 2014-12-09 | 2014-12-05 | 7.563 | 2,901,281 | -14,915 | 0.09% | 21,941,934 |
| 2014-12-08 | 2014-12-04 | 7.462 | 2,916,196 | +27,842 | 0.09% | 21,761,453 |
| 2014-12-04 | 2014-12-02 | 7.563 | 2,888,354 | +23,864 | 0.08% | 21,844,169 |
| 2014-12-03 | 2014-12-01 | 7.684 | 2,864,490 | +3,977 | 0.08% | 22,009,387 |
| 2014-12-02 | 2014-11-28 | 7.784 | 2,860,513 | +4,972 | 0.08% | 22,266,511 |
| 2014-12-01 | 2014-11-27 | 7.824 | 2,855,541 | +3,977 | 0.08% | 22,342,680 |
| 2014-11-28 | 2014-11-26 | 7.965 | 2,851,564 | -30,824 | 0.08% | 22,713,056 |
| 2014-11-27 | 2014-11-25 | 7.925 | 2,882,388 | -3,978 | 0.09% | 22,842,621 |
| 2014-11-26 | 2014-11-24 | 7.965 | 2,886,366 | -28,338 | 0.09% | 22,990,259 |
| 2014-11-25 | 2014-11-21 | 7.503 | 2,914,704 | +8,452 | 0.09% | 21,867,572 |
| 2014-11-21 | 2014-11-19 | 7.663 | 2,906,252 | -3,978 | 0.09% | 22,271,810 |
| 2014-11-20 | 2014-11-18 | 7.623 | 2,910,230 | -11,434 | 0.09% | 22,185,223 |
| 2014-11-19 | 2014-11-17 | 7.643 | 2,921,664 | -18,893 | 0.09% | 22,331,152 |
| 2014-11-18 | 2014-11-14 | 7.663 | 2,940,557 | +497 | 0.09% | 22,534,704 |
| 2014-11-17 | 2014-11-13 | 7.643 | 2,940,060 | -2,485 | 0.09% | 22,471,759 |
| 2014-11-14 | 2014-11-12 | 7.643 | 2,942,545 | -35,299 | 0.09% | 22,490,752 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,977,844 | +9,943 | 0.09% | 22,101,695 |
| 2014-11-12 | 2014-11-10 | 7.422 | 2,967,901 | +17,719 | 0.09% | 22,027,898 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,950,182 | -30,824 | 0.09% | 21,599,687 |
| 2014-11-10 | 2014-11-06 | 7.201 | 2,981,006 | -4,972 | 0.09% | 21,465,606 |
| 2014-11-07 | 2014-11-05 | 7.201 | 2,985,978 | -4,972 | 0.09% | 21,501,408 |
| 2014-11-06 | 2014-11-04 | 7.201 | 2,990,950 | -4,971 | 0.09% | 21,537,210 |
| 2014-11-04 | 2014-10-31 | 7.040 | 2,995,921 | +3,480 | 0.09% | 21,090,927 |
| 2014-11-03 | 2014-10-30 | 7.060 | 2,992,441 | -6,463 | 0.09% | 21,126,618 |
| 2014-10-31 | 2014-10-29 | 6.919 | 2,998,904 | -47,231 | 0.09% | 20,750,008 |
| 2014-10-24 | 2014-10-22 | 6.638 | 3,046,135 | +12,429 | 0.09% | 20,219,032 |
| 2014-10-23 | 2014-10-21 | 6.678 | 3,033,706 | -4,475 | 0.09% | 20,258,573 |
| 2014-10-21 | 2014-10-17 | 6.919 | 3,038,181 | +4,972 | 0.09% | 21,021,774 |
| 2014-10-20 | 2014-10-16 | 6.819 | 3,033,209 | +24,361 | 0.09% | 20,682,322 |
| 2014-10-17 | 2014-10-15 | 6.939 | 3,008,848 | +4,972 | 0.09% | 20,879,333 |
| 2014-10-16 | 2014-10-14 | 6.980 | 3,003,876 | +29,830 | 0.09% | 20,965,670 |
| 2014-10-15 | 2014-10-13 | 7.040 | 2,974,046 | +13,423 | 0.09% | 20,936,930 |
| 2014-10-14 | 2014-10-10 | 7.100 | 2,960,623 | +42,260 | 0.09% | 21,021,083 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,918,363 | +5,051 | 0.09% | 21,425,425 |
| 2014-10-10 | 2014-10-08 | 7.342 | 2,913,312 | -2,486 | 0.09% | 21,388,343 |
| 2014-10-09 | 2014-10-07 | 7.321 | 2,915,798 | +24,858 | 0.09% | 21,347,946 |
| 2014-10-08 | 2014-10-06 | 7.342 | 2,890,940 | -994 | 0.09% | 21,224,097 |
| 2014-10-07 | 2014-10-03 | 7.241 | 2,891,934 | +1,492 | 0.09% | 20,940,553 |
| 2014-10-06 | 2014-09-30 | 7.241 | 2,890,442 | +4,971 | 0.09% | 20,929,750 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,885,471 | -19,886 | 0.09% | 21,300,022 |
| 2014-09-30 | 2014-09-26 | 7.402 | 2,905,357 | +2,485 | 0.09% | 21,505,255 |
| 2014-09-29 | 2014-09-25 | 7.503 | 2,902,872 | -4,971 | 0.09% | 21,778,802 |
| 2014-09-26 | 2014-09-24 | 7.563 | 2,907,843 | +3,977 | 0.09% | 21,991,562 |
| 2014-09-24 | 2014-09-22 | 7.382 | 2,903,866 | +1,492 | 0.09% | 21,435,810 |
| 2014-09-23 | 2014-09-19 | 7.402 | 2,902,374 | -43,751 | 0.09% | 21,483,175 |
| 2014-09-19 | 2014-09-17 | 7.261 | 2,946,125 | -4,972 | 0.09% | 21,392,209 |
| 2014-09-16 | 2014-09-12 | 7.301 | 2,951,097 | +4,475 | 0.09% | 21,547,028 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,946,622 | +66,103 | 0.09% | 21,395,818 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,880,519 | -20,384 | 0.09% | 21,726,976 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,900,903 | -88,247 | 0.09% | 21,764,030 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,989,150 | -15,909 | 0.09% | 22,005,238 |
| 2014-09-04 | 2014-09-02 | 7.362 | 3,005,059 | -39,774 | 0.09% | 22,122,355 |
| 2014-09-03 | 2014-09-01 | 7.120 | 3,044,833 | -46,733 | 0.09% | 21,680,236 |
| 2014-09-02 | 2014-08-29 | 7.100 | 3,091,566 | +36,790 | 0.09% | 21,950,807 |
| 2014-09-01 | 2014-08-28 | 7.040 | 3,054,776 | -10,938 | 0.09% | 21,505,259 |
| 2014-08-29 | 2014-08-27 | 7.201 | 3,065,714 | -15,909 | 0.09% | 22,075,570 |
| 2014-08-28 | 2014-08-26 | 7.040 | 3,081,623 | -7,458 | 0.09% | 21,694,259 |
| 2014-08-27 | 2014-08-25 | 7.040 | 3,089,081 | +95,457 | 0.09% | 21,746,763 |
| 2014-08-25 | 2014-08-21 | 6.980 | 2,993,624 | +113,354 | 0.09% | 20,894,116 |
| 2014-08-22 | 2014-08-20 | 7.161 | 2,880,270 | -205,330 | 0.09% | 20,624,359 |
| 2014-08-21 | 2014-08-19 | 7.040 | 3,085,600 | +14,915 | 0.09% | 21,722,257 |
| 2014-08-20 | 2014-08-18 | 6.758 | 3,070,685 | -49,717 | 0.09% | 20,752,567 |
| 2014-08-19 | 2014-08-15 | 6.457 | 3,120,402 | -79,547 | 0.09% | 20,147,114 |
| 2014-08-18 | 2014-08-14 | 6.517 | 3,199,949 | +64,632 | 0.10% | 20,853,806 |
| 2014-08-14 | 2014-08-12 | 6.617 | 3,135,317 | -4,475 | 0.09% | 20,747,923 |
| 2014-08-13 | 2014-08-11 | 6.617 | 3,139,792 | +30,009 | 0.09% | 20,777,536 |
| 2014-08-12 | 2014-08-08 | 6.497 | 3,109,783 | -28,835 | 0.09% | 20,203,652 |
| 2014-08-11 | 2014-08-07 | 6.497 | 3,138,618 | +15,909 | 0.09% | 20,390,987 |
| 2014-08-08 | 2014-08-06 | 6.678 | 3,122,709 | -30,824 | 0.09% | 20,852,920 |
| 2014-08-06 | 2014-08-04 | 6.436 | 3,153,533 | +10,937 | 0.09% | 20,297,597 |
| 2014-08-05 | 2014-08-01 | 6.477 | 3,142,596 | +17,401 | 0.09% | 20,353,622 |
| 2014-08-04 | 2014-07-31 | 6.557 | 3,125,195 | -11,932 | 0.09% | 20,492,361 |
| 2014-08-01 | 2014-07-30 | 6.436 | 3,137,127 | -4,972 | 0.09% | 20,192,001 |
| 2014-07-31 | 2014-07-29 | 6.557 | 3,142,099 | -19,886 | 0.09% | 20,603,203 |
| 2014-07-30 | 2014-07-28 | 6.416 | 3,161,985 | -32,316 | 0.09% | 20,288,398 |
| 2014-07-29 | 2014-07-25 | 6.517 | 3,194,301 | -15,412 | 0.10% | 20,816,999 |
| 2014-07-28 | 2014-07-24 | 6.477 | 3,209,713 | +43,750 | 0.10% | 20,788,318 |
| 2014-07-24 | 2014-07-22 | 6.517 | 3,165,963 | +4,972 | 0.09% | 20,632,322 |
| 2014-07-23 | 2014-07-21 | 6.597 | 3,160,991 | +9,943 | 0.09% | 20,854,240 |
| 2014-07-22 | 2014-07-18 | 6.557 | 3,151,048 | -119,320 | 0.09% | 20,661,883 |
| 2014-07-21 | 2014-07-17 | 6.778 | 3,270,368 | +24,859 | 0.10% | 22,167,861 |
| 2014-07-18 | 2014-07-16 | 6.859 | 3,245,509 | +261,013 | 0.10% | 22,260,477 |
| 2014-07-15 | 2014-07-11 | 6.799 | 2,984,496 | +1,491 | 0.09% | 20,290,137 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,983,005 | -24,858 | 0.09% | 20,040,000 |
| 2014-07-10 | 2014-07-08 | 6.839 | 3,007,863 | -92,971 | 0.09% | 20,569,998 |
| 2014-07-09 | 2014-07-07 | 6.577 | 3,100,834 | -4,971 | 0.09% | 20,394,992 |
| 2014-07-08 | 2014-07-04 | 6.457 | 3,105,805 | -9,944 | 0.09% | 20,052,868 |
| 2014-07-07 | 2014-07-03 | 6.477 | 3,115,749 | -17,401 | 0.09% | 20,179,742 |
| 2014-07-04 | 2014-07-02 | 6.376 | 3,133,150 | -65,626 | 0.09% | 19,977,343 |
| 2014-07-03 | 2014-06-30 | 6.155 | 3,198,776 | +44,745 | 0.10% | 19,688,042 |
| 2014-07-02 | 2014-06-27 | 6.014 | 3,154,031 | -9,943 | 0.09% | 18,968,562 |
| 2014-06-26 | 2014-06-24 | 5.833 | 3,163,974 | -12,429 | 0.10% | 18,455,600 |
| 2014-06-24 | 2014-06-20 | 5.954 | 3,176,403 | -34,802 | 0.10% | 18,911,439 |
| 2014-06-23 | 2014-06-19 | 5.954 | 3,211,205 | -4,972 | 0.10% | 19,118,641 |
| 2014-06-19 | 2014-06-17 | 5.914 | 3,216,177 | -1,491 | 0.10% | 19,018,863 |
| 2014-06-17 | 2014-06-13 | 5.813 | 3,217,668 | -1,989 | 0.10% | 18,704,080 |
| 2014-06-10 | 2014-06-06 | 5.793 | 3,219,657 | -12,429 | 0.10% | 18,650,882 |
| 2014-06-09 | 2014-06-05 | 5.793 | 3,232,086 | -14,915 | 0.10% | 18,722,881 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,247,001 | -36,293 | 0.10% | 18,286,800 |
| 2014-06-04 | 2014-05-30 | 5.511 | 3,283,294 | +4,972 | 0.10% | 18,094,959 |
| 2014-06-03 | 2014-05-29 | 5.572 | 3,278,322 | -19,887 | 0.10% | 18,265,377 |
| 2014-05-28 | 2014-05-26 | 5.551 | 3,298,209 | -7,955 | 0.10% | 18,309,839 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,306,164 | -9,943 | 0.10% | 20,997,239 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,316,107 | +179,798 | 0.10% | 20,917,119 |
| 2014-05-23 | 2014-05-21 | 6.135 | 3,136,309 | -4,629 | 0.11% | 19,241,001 |
| 2014-05-22 | 2014-05-20 | 6.157 | 3,140,938 | +62,495 | 0.11% | 19,337,249 |
| 2014-05-21 | 2014-05-19 | 6.286 | 3,078,443 | -15,740 | 0.10% | 19,351,498 |
| 2014-05-20 | 2014-05-16 | 6.200 | 3,094,183 | +18,517 | 0.10% | 19,183,081 |
| 2014-05-19 | 2014-05-15 | 6.200 | 3,075,666 | +2,778 | 0.10% | 19,068,281 |
| 2014-05-16 | 2014-05-14 | 6.113 | 3,072,888 | -36,108 | 0.10% | 18,785,538 |
| 2014-05-15 | 2014-05-13 | 6.005 | 3,108,996 | +4,629 | 0.10% | 18,670,478 |
| 2014-05-14 | 2014-05-12 | 5.832 | 3,104,367 | -463 | 0.10% | 18,106,199 |
| 2014-05-13 | 2014-05-09 | 5.832 | 3,104,830 | +23,146 | 0.10% | 18,108,900 |
| 2014-05-09 | 2014-05-07 | 5.984 | 3,081,684 | -5,555 | 0.10% | 18,439,891 |
| 2014-05-07 | 2014-05-02 | 5.984 | 3,087,239 | +9,259 | 0.10% | 18,473,130 |
| 2014-05-05 | 2014-04-30 | 6.027 | 3,077,980 | -13,888 | 0.10% | 18,550,707 |
| 2014-05-02 | 2014-04-29 | 5.962 | 3,091,868 | +9,258 | 0.10% | 18,434,039 |
| 2014-04-30 | 2014-04-28 | 6.027 | 3,082,610 | +4,630 | 0.10% | 18,578,612 |
| 2014-04-29 | 2014-04-25 | 6.070 | 3,077,980 | -23,147 | 0.10% | 18,683,687 |
| 2014-04-28 | 2014-04-24 | 6.049 | 3,101,127 | +4,630 | 0.10% | 18,757,202 |
| 2014-04-25 | 2014-04-23 | 6.070 | 3,096,497 | -13,888 | 0.10% | 18,796,087 |
| 2014-04-24 | 2014-04-22 | 5.919 | 3,110,385 | +4,629 | 0.10% | 18,410,059 |
| 2014-04-23 | 2014-04-17 | 6.092 | 3,105,756 | -6,944 | 0.10% | 18,919,381 |
| 2014-04-22 | 2014-04-16 | 6.092 | 3,112,700 | -35,182 | 0.10% | 18,961,682 |
| 2014-04-17 | 2014-04-15 | 6.135 | 3,147,882 | -34,256 | 0.11% | 19,312,000 |
| 2014-04-16 | 2014-04-14 | 6.178 | 3,182,138 | -14,814 | 0.11% | 19,659,638 |
| 2014-04-14 | 2014-04-10 | 5.962 | 3,196,952 | +41,663 | 0.11% | 19,060,561 |
| 2014-04-10 | 2014-04-08 | 5.854 | 3,155,289 | +4,629 | 0.11% | 18,471,361 |
| 2014-04-09 | 2014-04-07 | 5.832 | 3,150,660 | +24,998 | 0.11% | 18,376,203 |
| 2014-04-08 | 2014-04-04 | 5.962 | 3,125,662 | +9,259 | 0.10% | 18,635,522 |
| 2014-04-07 | 2014-04-03 | 5.941 | 3,116,403 | +4,629 | 0.10% | 18,512,999 |
| 2014-04-04 | 2014-04-02 | 5.876 | 3,111,774 | -3,703 | 0.10% | 18,283,841 |
| 2014-04-03 | 2014-04-01 | 5.832 | 3,115,477 | -18,980 | 0.10% | 18,170,998 |
| 2014-04-02 | 2014-03-31 | 5.811 | 3,134,457 | +23,146 | 0.11% | 18,213,989 |
| 2014-04-01 | 2014-03-28 | 5.811 | 3,111,311 | +16,202 | 0.10% | 18,079,490 |
| 2014-03-31 | 2014-03-27 | 5.789 | 3,095,109 | -18,517 | 0.10% | 17,918,482 |
| 2014-03-27 | 2014-03-25 | 5.768 | 3,113,626 | +19,443 | 0.10% | 17,958,422 |
| 2014-03-26 | 2014-03-24 | 5.854 | 3,094,183 | -287,938 | 0.10% | 18,113,641 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,382,121 | -277,292 | 0.11% | 19,945,378 |
| 2014-03-24 | 2014-03-20 | 5.681 | 3,659,413 | +306,919 | 0.12% | 20,790,151 |
| 2014-03-20 | 2014-03-18 | 5.681 | 3,352,494 | -24,535 | 0.11% | 19,046,458 |
| 2014-03-19 | 2014-03-17 | 5.357 | 3,377,029 | +23,146 | 0.11% | 18,091,599 |
| 2014-03-18 | 2014-03-14 | 5.206 | 3,353,883 | +3,240 | 0.11% | 17,460,450 |
| 2014-03-17 | 2014-03-13 | 5.271 | 3,350,643 | +22,221 | 0.11% | 17,660,722 |
| 2014-03-12 | 2014-03-10 | 5.508 | 3,328,422 | +37,034 | 0.11% | 18,334,499 |
| 2014-03-11 | 2014-03-07 | 5.444 | 3,291,388 | +34,256 | 0.11% | 17,917,198 |
| 2014-03-10 | 2014-03-06 | 5.508 | 3,257,132 | +6,018 | 0.11% | 17,941,800 |
| 2014-03-06 | 2014-03-04 | 5.595 | 3,251,114 | -1,389 | 0.11% | 18,189,570 |
| 2014-03-05 | 2014-03-03 | 5.595 | 3,252,503 | -13,887 | 0.11% | 18,197,341 |
| 2014-02-28 | 2014-02-26 | 5.573 | 3,266,390 | -2,315 | 0.11% | 18,204,477 |
| 2014-02-27 | 2014-02-25 | 5.616 | 3,268,705 | +4,629 | 0.11% | 18,358,600 |
| 2014-02-26 | 2014-02-24 | 5.595 | 3,264,076 | -3,703 | 0.11% | 18,262,091 |
| 2014-02-25 | 2014-02-21 | 5.660 | 3,267,779 | +4,629 | 0.11% | 18,494,579 |
| 2014-02-24 | 2014-02-20 | 5.616 | 3,263,150 | +4,629 | 0.11% | 18,327,400 |
| 2014-02-21 | 2014-02-19 | 5.703 | 3,258,521 | +2,778 | 0.11% | 18,582,961 |
| 2014-02-19 | 2014-02-17 | 5.681 | 3,255,743 | -25,924 | 0.11% | 18,496,789 |
| 2014-02-18 | 2014-02-14 | 5.487 | 3,281,667 | +16,665 | 0.11% | 18,006,060 |
| 2014-02-14 | 2014-02-12 | 5.638 | 3,265,002 | -5,092 | 0.11% | 18,408,332 |
| 2014-02-12 | 2014-02-10 | 5.638 | 3,270,094 | -30,090 | 0.11% | 18,437,041 |
| 2014-02-10 | 2014-02-06 | 5.400 | 3,300,184 | +15,740 | 0.11% | 17,822,501 |
| 2014-02-07 | 2014-02-05 | 5.465 | 3,284,444 | +50,921 | 0.11% | 17,950,347 |
| 2014-02-06 | 2014-02-04 | 5.508 | 3,233,523 | +11,110 | 0.11% | 17,811,751 |
| 2014-02-05 | 2014-01-30 | 5.638 | 3,222,413 | +21,295 | 0.11% | 18,168,212 |
| 2014-02-04 | 2014-01-28 | 5.660 | 3,201,118 | -106,010 | 0.11% | 18,117,299 |
| 2014-01-28 | 2014-01-24 | 5.703 | 3,307,128 | -2,314 | 0.11% | 18,860,161 |
| 2014-01-27 | 2014-01-23 | 5.768 | 3,309,442 | +7,869 | 0.11% | 19,087,828 |
| 2014-01-23 | 2014-01-21 | 5.724 | 3,301,573 | -4,629 | 0.11% | 18,899,802 |
| 2014-01-21 | 2014-01-17 | 5.616 | 3,306,202 | +12,036 | 0.11% | 18,569,201 |
| 2014-01-20 | 2014-01-16 | 5.746 | 3,294,166 | +34,256 | 0.11% | 18,928,561 |
| 2014-01-17 | 2014-01-15 | 5.811 | 3,259,910 | -7,406 | 0.11% | 18,942,983 |
| 2014-01-16 | 2014-01-14 | 5.919 | 3,267,316 | -9,259 | 0.11% | 19,338,918 |
| 2014-01-14 | 2014-01-10 | 6.005 | 3,276,575 | -149,987 | 0.11% | 19,676,841 |
| 2014-01-13 | 2014-01-09 | 5.919 | 3,426,562 | -93,511 | 0.12% | 20,281,479 |
| 2014-01-10 | 2014-01-08 | 5.789 | 3,520,073 | +223,130 | 0.12% | 20,378,722 |
| 2014-01-07 | 2014-01-03 | 5.854 | 3,296,943 | +46,292 | 0.11% | 19,300,617 |
| 2014-01-06 | 2014-01-02 | 5.962 | 3,250,651 | +138,877 | 0.11% | 19,380,720 |
| 2014-01-03 | 2013-12-31 | 5.962 | 3,111,774 | -6,018 | 0.10% | 18,552,721 |
| 2013-12-30 | 2013-12-24 | 5.811 | 3,117,792 | +46,292 | 0.11% | 18,117,150 |
| 2013-12-27 | 2013-12-20 | 5.789 | 3,071,500 | +11,574 | 0.10% | 17,781,803 |
| 2013-12-23 | 2013-12-19 | 5.854 | 3,059,926 | -4,630 | 0.10% | 17,913,097 |
| 2013-12-19 | 2013-12-17 | 5.854 | 3,064,556 | +17,129 | 0.10% | 17,940,202 |
| 2013-12-18 | 2013-12-16 | 5.897 | 3,047,427 | +5,555 | 0.10% | 17,971,587 |
| 2013-12-17 | 2013-12-13 | 6.027 | 3,041,872 | -3,241 | 0.10% | 18,333,088 |
| 2013-12-16 | 2013-12-12 | 5.876 | 3,045,113 | +16,202 | 0.10% | 17,892,161 |
| 2013-12-12 | 2013-12-10 | 6.005 | 3,028,911 | +4,630 | 0.10% | 18,189,543 |
| 2013-12-09 | 2013-12-05 | 6.178 | 3,024,281 | -32,405 | 0.10% | 18,684,378 |
| 2013-12-06 | 2013-12-04 | 6.178 | 3,056,686 | +4,629 | 0.10% | 18,884,580 |
| 2013-12-05 | 2013-12-03 | 6.135 | 3,052,057 | +46,293 | 0.10% | 18,724,122 |
| 2013-12-04 | 2013-12-02 | 6.178 | 3,005,764 | -13,888 | 0.10% | 18,569,978 |
| 2013-12-03 | 2013-11-29 | 6.049 | 3,019,652 | +55,551 | 0.10% | 18,264,400 |
| 2013-12-02 | 2013-11-28 | 6.049 | 2,964,101 | +23,146 | 0.10% | 17,928,399 |
| 2013-11-29 | 2013-11-27 | 6.113 | 2,940,955 | +10,647 | 0.10% | 17,978,990 |
| 2013-11-27 | 2013-11-25 | 6.070 | 2,930,308 | +24,072 | 0.10% | 17,787,301 |
| 2013-11-26 | 2013-11-22 | 6.092 | 2,906,236 | -3,240 | 0.10% | 17,703,962 |
| 2013-11-25 | 2013-11-21 | 6.157 | 2,909,476 | +6,944 | 0.10% | 17,912,249 |
| 2013-11-22 | 2013-11-20 | 6.308 | 2,902,532 | -6,944 | 0.11% | 18,308,398 |
| 2013-11-21 | 2013-11-19 | 6.286 | 2,909,476 | +19,906 | 0.11% | 18,289,349 |
| 2013-11-20 | 2013-11-18 | 6.394 | 2,889,570 | -32,405 | 0.11% | 18,476,317 |
| 2013-11-18 | 2013-11-14 | 6.178 | 2,921,975 | +27,775 | 0.11% | 18,052,319 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,894,200 | +36,108 | 0.11% | 17,818,202 |
| 2013-11-06 | 2013-11-04 | 6.632 | 2,858,092 | -4,629 | 0.11% | 18,954,182 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,862,721 | -1,852 | 0.11% | 18,552,001 |
| 2013-10-29 | 2013-10-25 | 6.524 | 2,864,573 | +7,870 | 0.11% | 18,687,763 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,856,703 | -3,240 | 0.11% | 18,698,131 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,859,943 | -1,389 | 0.11% | 19,090,018 |
| 2013-10-23 | 2013-10-21 | 6.610 | 2,861,332 | -6,481 | 0.11% | 18,913,859 |
| 2013-10-22 | 2013-10-18 | 6.567 | 2,867,813 | -4,629 | 0.11% | 18,832,800 |
| 2013-10-21 | 2013-10-17 | 6.416 | 2,872,442 | +4,629 | 0.11% | 18,428,848 |
| 2013-10-18 | 2013-10-16 | 6.329 | 2,867,813 | +4,629 | 0.11% | 18,151,350 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,863,184 | -20,368 | 0.11% | 18,616,851 |
| 2013-10-15 | 2013-10-10 | 6.437 | 2,883,552 | +4,166 | 0.11% | 18,562,417 |
| 2013-10-11 | 2013-10-09 | 6.416 | 2,879,386 | +3,240 | 0.11% | 18,473,399 |
| 2013-10-10 | 2013-10-08 | 6.329 | 2,876,146 | -463 | 0.11% | 18,204,092 |
| 2013-10-09 | 2013-10-07 | 6.308 | 2,876,609 | -2,777 | 0.11% | 18,144,882 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,879,386 | +2,314 | 0.11% | 18,162,399 |
| 2013-10-03 | 2013-09-30 | 6.329 | 2,877,072 | -13,887 | 0.11% | 18,209,953 |
| 2013-10-02 | 2013-09-27 | 6.351 | 2,890,959 | -1,852 | 0.11% | 18,360,298 |
| 2013-09-30 | 2013-09-26 | 6.243 | 2,892,811 | +463 | 0.11% | 18,059,610 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,892,348 | -24,535 | 0.11% | 18,681,520 |
| 2013-09-26 | 2013-09-24 | 6.221 | 2,916,883 | -12,036 | 0.11% | 18,146,880 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,928,919 | -16,202 | 0.11% | 18,474,840 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,945,121 | +13,887 | 0.11% | 18,068,078 |
| 2013-09-23 | 2013-09-18 | 6.221 | 2,931,234 | +7,870 | 0.11% | 18,236,162 |
| 2013-09-19 | 2013-09-17 | 6.308 | 2,923,364 | -4,629 | 0.11% | 18,439,801 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,927,993 | +6,018 | 0.11% | 18,342,499 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,921,975 | -22,220 | 0.11% | 18,304,799 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,944,195 | -2,315 | 0.11% | 18,189,597 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,946,510 | -5,555 | 0.11% | 18,458,499 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,952,065 | +28,238 | 0.11% | 17,281,669 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,923,827 | +25,461 | 0.11% | 17,305,841 |
| 2013-09-09 | 2013-09-05 | 6.070 | 2,898,366 | -4,629 | 0.11% | 17,593,410 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,902,995 | -4,630 | 0.11% | 17,307,958 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,907,625 | -4,166 | 0.11% | 17,523,993 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,911,791 | +3,241 | 0.11% | 17,926,501 |
| 2013-08-30 | 2013-08-28 | 6.070 | 2,908,550 | +22,220 | 0.11% | 17,655,228 |
| 2013-08-29 | 2013-08-27 | 6.200 | 2,886,330 | -4,629 | 0.11% | 17,894,450 |
| 2013-08-28 | 2013-08-26 | 6.265 | 2,890,959 | -463 | 0.11% | 18,110,498 |
| 2013-08-27 | 2013-08-23 | 6.308 | 2,891,422 | -13,888 | 0.11% | 18,238,319 |
| 2013-08-26 | 2013-08-22 | 6.351 | 2,905,310 | -12,962 | 0.11% | 18,451,441 |
| 2013-08-23 | 2013-08-21 | 6.286 | 2,918,272 | +3,704 | 0.11% | 18,344,642 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,914,568 | +45,366 | 0.11% | 18,447,278 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,869,202 | +78,697 | 0.11% | 17,788,261 |
| 2013-08-20 | 2013-08-16 | 6.718 | 2,790,505 | -27,775 | 0.10% | 18,747,082 |
| 2013-08-19 | 2013-08-15 | 6.653 | 2,818,280 | +4,629 | 0.11% | 18,751,039 |
| 2013-08-16 | 2013-08-13 | 6.481 | 2,813,651 | +13,888 | 0.11% | 18,234,000 |
| 2013-08-15 | 2013-08-12 | 6.567 | 2,799,763 | -5,092 | 0.10% | 18,385,918 |
| 2013-08-12 | 2013-08-08 | 6.589 | 2,804,855 | +4,629 | 0.10% | 18,479,947 |
| 2013-08-09 | 2013-08-07 | 6.632 | 2,800,226 | +18,517 | 0.10% | 18,570,429 |
| 2013-08-08 | 2013-08-06 | 6.848 | 2,781,709 | -19,906 | 0.10% | 19,048,528 |
| 2013-08-06 | 2013-08-02 | 6.869 | 2,801,615 | +1,389 | 0.10% | 19,245,360 |
| 2013-08-05 | 2013-08-01 | 7.042 | 2,800,226 | +31,016 | 0.10% | 19,719,739 |
| 2013-08-02 | 2013-07-31 | 7.042 | 2,769,210 | -18,054 | 0.10% | 19,501,318 |
| 2013-08-01 | 2013-07-30 | 6.934 | 2,787,264 | -55,551 | 0.10% | 19,327,408 |
| 2013-07-31 | 2013-07-29 | 6.805 | 2,842,815 | -32,405 | 0.11% | 19,344,149 |
| 2013-07-30 | 2013-07-26 | 6.675 | 2,875,220 | -9,258 | 0.11% | 19,191,991 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,884,478 | -9,259 | 0.11% | 19,191,478 |
| 2013-07-26 | 2013-07-24 | 6.567 | 2,893,737 | -926 | 0.11% | 19,003,041 |
| 2013-07-25 | 2013-07-23 | 6.589 | 2,894,663 | -10,647 | 0.11% | 19,071,652 |
| 2013-07-24 | 2013-07-22 | 6.545 | 2,905,310 | -13,888 | 0.11% | 19,016,281 |
| 2013-07-23 | 2013-07-19 | 6.459 | 2,919,198 | +36,571 | 0.11% | 18,854,943 |
| 2013-07-22 | 2013-07-18 | 6.567 | 2,882,627 | +19,443 | 0.11% | 18,930,083 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,863,184 | -1,389 | 0.11% | 18,678,701 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,864,573 | -3,240 | 0.11% | 18,007,083 |
| 2013-07-15 | 2013-07-11 | 5.876 | 2,867,813 | +8,795 | 0.11% | 16,850,400 |
| 2013-07-11 | 2013-07-09 | 5.984 | 2,859,018 | +926 | 0.11% | 17,107,523 |
| 2013-07-10 | 2013-07-08 | 5.941 | 2,858,092 | +1,389 | 0.11% | 16,978,502 |
| 2013-07-04 | 2013-07-02 | 6.308 | 2,856,703 | +3,704 | 0.11% | 18,019,321 |
| 2013-07-03 | 2013-06-28 | 6.286 | 2,852,999 | -5,093 | 0.11% | 17,934,327 |
| 2013-07-02 | 2013-06-27 | 6.070 | 2,858,092 | +4,167 | 0.11% | 17,348,942 |
| 2013-06-27 | 2013-06-25 | 5.638 | 2,853,925 | -12,962 | 0.11% | 16,090,648 |
| 2013-06-26 | 2013-06-24 | 5.768 | 2,866,887 | +5,555 | 0.11% | 16,535,309 |
| 2013-06-25 | 2013-06-21 | 6.221 | 2,861,332 | +1,389 | 0.11% | 17,801,279 |
| 2013-06-24 | 2013-06-20 | 5.811 | 2,859,943 | +8,795 | 0.11% | 16,618,818 |
| 2013-06-21 | 2013-06-19 | 5.897 | 2,851,148 | +5,092 | 0.11% | 16,814,071 |
| 2013-06-20 | 2013-06-18 | 6.027 | 2,846,056 | -46,292 | 0.11% | 17,152,922 |
| 2013-06-19 | 2013-06-17 | 6.092 | 2,892,348 | -7,870 | 0.11% | 17,619,360 |
| 2013-06-18 | 2013-06-14 | 6.092 | 2,900,218 | +19,906 | 0.11% | 17,667,302 |
| 2013-06-17 | 2013-06-13 | 5.746 | 2,880,312 | +1,852 | 0.11% | 16,550,520 |
| 2013-06-14 | 2013-06-11 | 6.005 | 2,878,460 | +11,110 | 0.11% | 17,286,038 |
| 2013-06-13 | 2013-06-10 | 6.113 | 2,867,350 | +4,629 | 0.11% | 17,529,019 |
| 2013-06-11 | 2013-06-07 | 6.243 | 2,862,721 | +9,722 | 0.11% | 17,871,761 |
| 2013-06-10 | 2013-06-06 | 6.329 | 2,852,999 | -113,880 | 0.11% | 18,057,587 |
| 2013-06-07 | 2013-06-05 | 6.481 | 2,966,879 | -87,955 | 0.11% | 19,227,002 |
| 2013-06-06 | 2013-06-04 | 6.459 | 3,054,834 | +9,258 | 0.12% | 19,731,008 |
| 2013-06-05 | 2013-06-03 | 6.481 | 3,045,576 | +9,259 | 0.12% | 19,737,001 |
| 2013-06-04 | 2013-05-31 | 6.481 | 3,036,317 | +34,256 | 0.12% | 19,676,998 |
| 2013-06-03 | 2013-05-30 | 6.308 | 3,002,061 | -1,852 | 0.11% | 18,936,200 |
| 2013-05-31 | 2013-05-29 | 6.968 | 3,003,913 | -2,777 | 0.11% | 20,929,824 |
| 2013-05-30 | 2013-05-28 | 6.788 | 3,006,690 | +101,354 | 0.12% | 20,410,288 |
| 2013-05-29 | 2013-05-27 | 6.519 | 2,905,336 | +16,068 | 0.12% | 18,941,187 |
| 2013-05-28 | 2013-05-24 | 6.788 | 2,889,268 | -5,356 | 0.12% | 19,613,193 |
| 2013-05-27 | 2013-05-23 | 6.811 | 2,894,624 | +135,246 | 0.12% | 19,714,401 |
| 2013-05-24 | 2013-05-22 | 6.587 | 2,759,378 | -45,528 | 0.11% | 18,175,082 |
| 2013-05-23 | 2013-05-21 | 7.102 | 2,804,906 | -77,220 | 0.11% | 19,920,279 |
| 2013-05-22 | 2013-05-20 | 7.640 | 2,882,126 | -46,867 | 0.12% | 22,018,371 |
| 2013-05-21 | 2013-05-16 | 7.595 | 2,928,993 | -13,391 | 0.12% | 22,245,177 |
| 2013-05-16 | 2013-05-14 | 7.326 | 2,942,384 | +33,923 | 0.12% | 21,555,840 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,908,461 | +6,695 | 0.12% | 21,111,841 |
| 2013-05-13 | 2013-05-09 | 7.214 | 2,901,766 | -16,068 | 0.12% | 20,933,223 |
| 2013-05-10 | 2013-05-08 | 6.811 | 2,917,834 | -7,142 | 0.12% | 19,872,477 |
| 2013-05-09 | 2013-05-07 | 6.788 | 2,924,976 | -4,464 | 0.12% | 19,855,589 |
| 2013-05-08 | 2013-05-06 | 6.721 | 2,929,440 | -10,266 | 0.12% | 19,689,002 |
| 2013-05-07 | 2013-05-03 | 6.452 | 2,939,706 | -37,940 | 0.12% | 18,967,681 |
| 2013-05-03 | 2013-04-30 | 6.273 | 2,977,646 | -13,391 | 0.12% | 18,678,799 |
| 2013-05-02 | 2013-04-29 | 6.251 | 2,991,037 | -40,172 | 0.12% | 18,695,790 |
| 2013-04-30 | 2013-04-26 | 6.049 | 3,031,209 | -8,927 | 0.12% | 18,335,700 |
| 2013-04-29 | 2013-04-25 | 6.071 | 3,040,136 | -22,318 | 0.12% | 18,457,809 |
| 2013-04-26 | 2013-04-24 | 6.161 | 3,062,454 | -1,785 | 0.12% | 18,867,750 |
| 2013-04-25 | 2013-04-23 | 6.004 | 3,064,239 | +13,390 | 0.12% | 18,398,197 |
| 2013-04-24 | 2013-04-22 | 6.027 | 3,050,849 | -62,490 | 0.12% | 18,386,152 |
| 2013-04-23 | 2013-04-19 | 5.735 | 3,113,339 | +13,391 | 0.12% | 17,856,002 |
| 2013-04-22 | 2013-04-18 | 5.825 | 3,099,948 | -8,927 | 0.12% | 18,057,000 |
| 2013-04-19 | 2013-04-17 | 5.825 | 3,108,875 | -31,245 | 0.12% | 18,108,999 |
| 2013-04-18 | 2013-04-16 | 5.803 | 3,140,120 | -11,605 | 0.13% | 18,220,649 |
| 2013-04-17 | 2013-04-15 | 5.713 | 3,151,725 | -8,481 | 0.13% | 18,005,548 |
| 2013-04-16 | 2013-04-12 | 5.847 | 3,160,206 | +9,373 | 0.13% | 18,478,799 |
| 2013-04-15 | 2013-04-11 | 5.735 | 3,150,833 | -44,189 | 0.13% | 18,071,042 |
| 2013-04-12 | 2013-04-10 | 5.646 | 3,195,022 | -29,013 | 0.13% | 18,038,160 |
| 2013-04-11 | 2013-04-09 | 5.489 | 3,224,035 | +4,463 | 0.13% | 17,696,349 |
| 2013-04-09 | 2013-04-05 | 5.534 | 3,219,572 | +20,086 | 0.13% | 17,816,112 |
| 2013-04-05 | 2013-04-02 | 5.578 | 3,199,486 | +44,636 | 0.13% | 17,848,322 |
| 2013-04-03 | 2013-03-28 | 5.601 | 3,154,850 | +53,563 | 0.13% | 17,670,001 |
| 2013-04-02 | 2013-03-27 | 5.668 | 3,101,287 | -4,464 | 0.12% | 17,578,440 |
| 2013-03-28 | 2013-03-26 | 5.713 | 3,105,751 | +11,159 | 0.12% | 17,742,902 |
| 2013-03-27 | 2013-03-25 | 5.870 | 3,094,592 | -4,463 | 0.12% | 18,164,462 |
| 2013-03-26 | 2013-03-22 | 5.825 | 3,099,055 | +42,850 | 0.12% | 18,051,798 |
| 2013-03-22 | 2013-03-20 | 5.803 | 3,056,205 | -6,249 | 0.12% | 17,733,730 |
| 2013-03-21 | 2013-03-19 | 5.556 | 3,062,454 | -7,142 | 0.12% | 17,015,280 |
| 2013-03-20 | 2013-03-18 | 5.466 | 3,069,596 | +13,391 | 0.12% | 16,779,882 |
| 2013-03-19 | 2013-03-15 | 5.601 | 3,056,205 | -10,266 | 0.12% | 17,117,500 |
| 2013-03-18 | 2013-03-14 | 5.601 | 3,066,471 | -15,623 | 0.12% | 17,174,999 |
| 2013-03-15 | 2013-03-13 | 5.422 | 3,082,094 | -12,051 | 0.12% | 16,710,102 |
| 2013-03-14 | 2013-03-12 | 5.534 | 3,094,145 | +20,978 | 0.12% | 17,122,038 |
| 2013-03-13 | 2013-03-11 | 5.713 | 3,073,167 | -3,124 | 0.12% | 17,556,752 |
| 2013-03-12 | 2013-03-08 | 5.780 | 3,076,291 | +2,232 | 0.12% | 17,781,360 |
| 2013-03-11 | 2013-03-07 | 5.892 | 3,074,059 | +4,463 | 0.12% | 18,112,808 |
| 2013-03-08 | 2013-03-06 | 6.004 | 3,069,596 | +15,176 | 0.12% | 18,430,362 |
| 2013-03-07 | 2013-03-05 | 5.915 | 3,054,420 | +17,855 | 0.12% | 18,065,522 |
| 2013-03-06 | 2013-03-04 | 5.735 | 3,036,565 | -19,640 | 0.12% | 17,415,678 |
| 2013-03-05 | 2013-03-01 | 5.758 | 3,056,205 | +43,297 | 0.12% | 17,596,790 |
| 2013-03-04 | 2013-02-28 | 5.601 | 3,012,908 | +13,390 | 0.12% | 16,874,998 |
| 2013-03-01 | 2013-02-27 | 5.534 | 2,999,518 | +8,927 | 0.12% | 16,598,402 |
| 2013-02-28 | 2013-02-26 | 5.578 | 2,990,591 | -5,802 | 0.12% | 16,683,002 |
| 2013-02-27 | 2013-02-25 | 5.758 | 2,996,393 | +8,927 | 0.12% | 17,252,409 |
| 2013-02-25 | 2013-02-21 | 5.825 | 2,987,466 | +31,691 | 0.12% | 17,401,800 |
| 2013-02-22 | 2013-02-20 | 5.959 | 2,955,775 | -4,463 | 0.12% | 17,614,522 |
| 2013-02-21 | 2013-02-19 | 6.116 | 2,960,238 | +4,463 | 0.12% | 18,105,358 |
| 2013-02-20 | 2013-02-18 | 6.228 | 2,955,775 | +8,481 | 0.12% | 18,409,162 |
| 2013-02-19 | 2013-02-15 | 6.183 | 2,947,294 | +40,172 | 0.12% | 18,224,280 |
| 2013-02-15 | 2013-02-08 | 6.161 | 2,907,122 | +8,927 | 0.12% | 17,910,751 |
| 2013-02-08 | 2013-02-06 | 6.363 | 2,898,195 | -17,854 | 0.12% | 18,440,122 |
| 2013-02-07 | 2013-02-05 | 6.318 | 2,916,049 | +24,550 | 0.12% | 18,423,060 |
| 2013-02-06 | 2013-02-04 | 6.161 | 2,891,499 | +13,390 | 0.12% | 17,814,498 |
| 2013-02-05 | 2013-02-01 | 6.407 | 2,878,109 | -5,356 | 0.12% | 18,441,282 |
| 2013-02-04 | 2013-01-31 | 6.295 | 2,883,465 | +38,833 | 0.12% | 18,152,600 |
| 2013-02-01 | 2013-01-30 | 5.870 | 2,844,632 | -22,764 | 0.11% | 16,697,261 |
| 2013-01-31 | 2013-01-29 | 5.758 | 2,867,396 | +1,785 | 0.12% | 16,509,679 |
| 2013-01-28 | 2013-01-24 | 5.713 | 2,865,611 | -4,463 | 0.12% | 16,371,002 |
| 2013-01-22 | 2013-01-18 | 5.578 | 2,870,074 | -22,764 | 0.12% | 16,010,699 |
| 2013-01-18 | 2013-01-16 | 5.601 | 2,892,838 | +2,678 | 0.12% | 16,202,498 |
| 2013-01-16 | 2013-01-14 | 5.646 | 2,890,160 | -447 | 0.12% | 16,316,998 |
| 2013-01-15 | 2013-01-11 | 5.713 | 2,890,607 | -4,463 | 0.12% | 16,513,802 |
| 2013-01-14 | 2013-01-10 | 5.735 | 2,895,070 | -4,464 | 0.12% | 16,604,159 |
| 2013-01-09 | 2013-01-07 | 5.825 | 2,899,534 | -45,528 | 0.12% | 16,889,601 |
| 2013-01-08 | 2013-01-04 | 5.691 | 2,945,062 | -303,523 | 0.12% | 16,758,919 |
| 2013-01-07 | 2013-01-03 | 5.601 | 3,248,585 | -321,377 | 0.13% | 18,195,001 |
| 2013-01-04 | 2013-01-02 | 5.691 | 3,569,962 | -316,913 | 0.14% | 20,314,922 |
| 2013-01-03 | 2012-12-31 | 5.511 | 3,886,875 | +13,391 | 0.16% | 21,421,680 |
| 2012-12-28 | 2012-12-24 | 5.242 | 3,873,484 | -590,530 | 0.16% | 20,306,518 |
| 2012-12-27 | 2012-12-20 | 5.399 | 4,464,014 | -138,371 | 0.18% | 24,102,408 |
| 2012-12-21 | 2012-12-19 | 5.377 | 4,602,385 | +375,832 | 0.19% | 24,746,400 |
| 2012-12-20 | 2012-12-18 | 5.310 | 4,226,553 | +206,664 | 0.17% | 22,441,532 |
| 2012-12-19 | 2012-12-17 | 5.377 | 4,019,889 | +3,570 | 0.16% | 21,614,398 |
| 2012-12-18 | 2012-12-14 | 5.354 | 4,016,319 | +4,464 | 0.16% | 21,505,223 |
| 2012-12-17 | 2012-12-13 | 5.310 | 4,011,855 | -629,363 | 0.16% | 21,301,560 |
| 2012-12-14 | 2012-12-12 | 5.287 | 4,641,218 | -124,534 | 0.19% | 24,539,280 |
| 2012-12-13 | 2012-12-11 | 5.153 | 4,765,752 | +95,074 | 0.19% | 24,557,102 |
| 2012-12-12 | 2012-12-10 | 5.108 | 4,670,678 | -4,463 | 0.19% | 23,857,922 |
| 2012-12-11 | 2012-12-07 | 5.130 | 4,675,141 | -17,854 | 0.19% | 23,985,459 |
| 2012-12-10 | 2012-12-06 | 5.086 | 4,692,995 | +681,586 | 0.19% | 23,866,778 |
| 2012-12-07 | 2012-12-05 | 5.041 | 4,011,409 | +717,742 | 0.16% | 20,220,752 |
| 2012-12-06 | 2012-12-04 | 4.593 | 3,293,667 | +8,927 | 0.13% | 15,126,951 |
| 2012-12-04 | 2012-11-30 | 4.593 | 3,284,740 | +4,464 | 0.13% | 15,085,951 |
| 2012-11-30 | 2012-11-28 | 4.548 | 3,280,276 | +6,695 | 0.13% | 14,918,469 |
| 2012-11-28 | 2012-11-26 | 4.638 | 3,273,581 | -12,498 | 0.13% | 15,181,381 |
| 2012-11-23 | 2012-11-21 | 4.750 | 3,286,079 | -26,781 | 0.13% | 15,607,441 |
| 2012-11-19 | 2012-11-15 | 4.817 | 3,312,860 | -8,927 | 0.13% | 15,957,299 |
| 2012-11-16 | 2012-11-14 | 4.727 | 3,321,787 | -53,563 | 0.13% | 15,702,618 |
| 2012-11-14 | 2012-11-12 | 4.682 | 3,375,350 | +21,425 | 0.14% | 15,804,579 |
| 2012-11-13 | 2012-11-09 | 4.615 | 3,353,925 | +16,962 | 0.14% | 15,478,840 |
| 2012-11-09 | 2012-11-07 | 4.794 | 3,336,963 | +10,712 | 0.13% | 15,998,638 |
| 2012-11-06 | 2012-11-02 | 4.750 | 3,326,251 | -8,927 | 0.13% | 15,798,241 |
| 2012-10-30 | 2012-10-26 | 4.750 | 3,335,178 | +2,678 | 0.13% | 15,840,640 |
| 2012-10-29 | 2012-10-25 | 4.906 | 3,332,500 | +4,464 | 0.13% | 16,350,541 |
| 2012-10-26 | 2012-10-24 | 4.862 | 3,328,036 | -27,228 | 0.13% | 16,179,518 |
| 2012-10-25 | 2012-10-22 | 4.660 | 3,355,264 | +8,927 | 0.14% | 15,635,360 |
| 2012-10-24 | 2012-10-19 | 4.570 | 3,346,337 | +8,481 | 0.14% | 15,293,880 |
| 2012-10-17 | 2012-10-15 | 4.391 | 3,337,856 | +8,927 | 0.13% | 14,656,879 |
| 2012-10-15 | 2012-10-11 | 4.548 | 3,328,929 | +2,232 | 0.13% | 15,139,740 |
| 2012-10-12 | 2012-10-10 | 4.593 | 3,326,697 | -6,696 | 0.13% | 15,278,649 |
| 2012-10-11 | 2012-10-09 | 4.548 | 3,333,393 | -4,463 | 0.13% | 15,160,042 |
| 2012-10-08 | 2012-10-04 | 4.682 | 3,337,856 | -1,786 | 0.13% | 15,629,019 |
| 2012-09-28 | 2012-09-26 | 4.772 | 3,339,642 | -4,463 | 0.13% | 15,936,662 |
| 2012-09-27 | 2012-09-25 | 4.794 | 3,344,105 | -447 | 0.13% | 16,032,879 |
| 2012-09-25 | 2012-09-21 | 4.526 | 3,344,552 | -6,695 | 0.14% | 15,135,862 |
| 2012-09-20 | 2012-09-18 | 4.638 | 3,351,247 | -13,391 | 0.14% | 15,541,561 |
| 2012-09-19 | 2012-09-17 | 4.570 | 3,364,638 | +4,464 | 0.14% | 15,377,522 |
| 2012-09-18 | 2012-09-14 | 4.705 | 3,360,174 | -4,464 | 0.14% | 15,808,800 |
| 2012-09-14 | 2012-09-12 | 4.615 | 3,364,638 | -8,927 | 0.14% | 15,528,282 |
| 2012-09-12 | 2012-09-10 | 4.638 | 3,373,565 | -4,463 | 0.14% | 15,645,061 |
| 2012-09-11 | 2012-09-07 | 4.526 | 3,378,028 | -7,142 | 0.14% | 15,287,359 |
| 2012-09-10 | 2012-09-06 | 4.414 | 3,385,170 | +8,927 | 0.14% | 14,940,480 |
| 2012-09-07 | 2012-09-05 | 4.458 | 3,376,243 | -446 | 0.14% | 15,052,361 |
| 2012-09-06 | 2012-09-04 | 4.526 | 3,376,689 | -44,636 | 0.14% | 15,281,299 |
| 2012-09-05 | 2012-09-03 | 4.503 | 3,421,325 | +44,636 | 0.14% | 15,406,651 |
| 2012-08-31 | 2012-08-29 | 4.638 | 3,376,689 | -5,803 | 0.14% | 15,659,549 |
| 2012-08-30 | 2012-08-28 | 4.727 | 3,382,492 | -5,356 | 0.14% | 15,989,581 |
| 2012-08-28 | 2012-08-24 | 4.660 | 3,387,848 | +27,674 | 0.15% | 15,787,199 |
| 2012-08-27 | 2012-08-23 | 4.817 | 3,360,174 | -893 | 0.15% | 16,185,200 |
| 2012-08-23 | 2012-08-21 | 4.862 | 3,361,067 | +15,176 | 0.15% | 16,340,101 |
| 2012-08-22 | 2012-08-20 | 4.884 | 3,345,891 | +447 | 0.15% | 16,341,282 |
| 2012-08-20 | 2012-08-16 | 5.063 | 3,345,444 | +4,463 | 0.15% | 16,938,699 |
| 2012-08-17 | 2012-08-15 | 4.951 | 3,340,981 | -17,854 | 0.15% | 16,541,852 |
| 2012-08-16 | 2012-08-14 | 4.794 | 3,358,835 | -14,730 | 0.15% | 16,103,500 |
| 2012-08-15 | 2012-08-13 | 4.750 | 3,373,565 | +14,284 | 0.15% | 16,022,961 |
| 2012-08-13 | 2012-08-09 | 4.839 | 3,359,281 | -4,464 | 0.15% | 16,256,159 |
| 2012-08-10 | 2012-08-08 | 4.750 | 3,363,745 | -4,463 | 0.15% | 15,976,321 |
| 2012-08-09 | 2012-08-07 | 4.593 | 3,368,208 | -4,464 | 0.15% | 15,469,298 |
| 2012-08-08 | 2012-08-06 | 4.705 | 3,372,672 | -8,927 | 0.15% | 15,867,600 |
| 2012-08-07 | 2012-08-03 | 4.727 | 3,381,599 | -13,391 | 0.15% | 15,985,359 |
| 2012-08-06 | 2012-08-02 | 4.772 | 3,394,990 | -61,597 | 0.15% | 16,200,781 |
| 2012-08-02 | 2012-07-31 | 4.727 | 3,456,587 | -4,464 | 0.15% | 16,339,840 |
| 2012-07-31 | 2012-07-27 | 4.615 | 3,461,051 | -4,910 | 0.15% | 15,973,242 |
| 2012-07-30 | 2012-07-26 | 4.526 | 3,465,961 | -8,927 | 0.15% | 15,685,302 |
| 2012-07-27 | 2012-07-25 | 4.593 | 3,474,888 | +7,588 | 0.15% | 15,959,251 |
| 2012-07-25 | 2012-07-23 | 4.638 | 3,467,300 | +4,464 | 0.15% | 16,079,762 |
| 2012-07-24 | 2012-07-20 | 4.727 | 3,462,836 | -6,249 | 0.15% | 16,369,380 |
| 2012-07-23 | 2012-07-19 | 4.817 | 3,469,085 | -107,126 | 0.15% | 16,709,800 |
| 2012-07-20 | 2012-07-18 | 4.750 | 3,576,211 | -22,318 | 0.16% | 16,985,441 |
| 2012-07-19 | 2012-07-17 | 4.727 | 3,598,529 | -26,781 | 0.16% | 17,010,822 |
| 2012-07-18 | 2012-07-16 | 4.526 | 3,625,310 | +13,391 | 0.16% | 16,406,440 |
| 2012-07-17 | 2012-07-13 | 4.481 | 3,611,919 | +9,820 | 0.16% | 16,183,999 |
| 2012-07-16 | 2012-07-12 | 4.481 | 3,602,099 | -25,443 | 0.16% | 16,139,998 |
| 2012-07-13 | 2012-07-11 | 4.458 | 3,627,542 | -4,463 | 0.16% | 16,172,731 |
| 2012-07-12 | 2012-07-10 | 4.458 | 3,632,005 | -10,267 | 0.16% | 16,192,629 |
| 2012-07-11 | 2012-07-09 | 4.526 | 3,642,272 | -8,927 | 0.16% | 16,483,202 |
| 2012-07-10 | 2012-07-06 | 4.526 | 3,651,199 | -4,463 | 0.16% | 16,523,602 |
| 2012-07-09 | 2012-07-05 | 4.481 | 3,655,662 | -22,318 | 0.16% | 16,379,999 |
| 2012-07-05 | 2012-07-03 | 4.458 | 3,677,980 | -4,464 | 0.16% | 16,397,600 |
| 2012-07-04 | 2012-06-29 | 4.548 | 3,682,444 | -26,781 | 0.16% | 16,747,502 |
| 2012-07-03 | 2012-06-28 | 4.458 | 3,709,225 | -2,232 | 0.16% | 16,536,900 |
| 2012-06-29 | 2012-06-27 | 4.481 | 3,711,457 | +13,391 | 0.16% | 16,630,001 |
| 2012-06-28 | 2012-06-26 | 4.481 | 3,698,066 | -1,786 | 0.16% | 16,570,000 |
| 2012-06-27 | 2012-06-25 | 4.503 | 3,699,852 | +4,464 | 0.16% | 16,660,892 |
| 2012-06-25 | 2012-06-21 | 4.503 | 3,695,388 | -17,854 | 0.16% | 16,640,790 |
| 2012-06-22 | 2012-06-20 | 4.526 | 3,713,242 | -13,391 | 0.16% | 16,804,379 |
| 2012-06-21 | 2012-06-19 | 4.458 | 3,726,633 | +4,464 | 0.16% | 16,614,510 |
| 2012-06-20 | 2012-06-18 | 4.414 | 3,722,169 | -11,159 | 0.16% | 16,427,828 |
| 2012-06-19 | 2012-06-15 | 4.458 | 3,733,328 | +23,210 | 0.16% | 16,644,359 |
| 2012-06-18 | 2012-06-14 | 4.548 | 3,710,118 | -45,082 | 0.16% | 16,873,361 |
| 2012-06-15 | 2012-06-13 | 4.301 | 3,755,200 | -4,463 | 0.16% | 16,152,961 |
| 2012-06-14 | 2012-06-12 | 4.234 | 3,759,663 | -8,927 | 0.16% | 15,919,469 |
| 2012-06-13 | 2012-06-11 | 4.145 | 3,768,590 | +4,463 | 0.17% | 15,619,548 |
| 2012-06-12 | 2012-06-08 | 4.189 | 3,764,127 | -127,212 | 0.17% | 15,769,710 |
| 2012-06-11 | 2012-06-07 | 3.853 | 3,891,339 | -3,124 | 0.17% | 14,994,962 |
| 2012-06-08 | 2012-06-06 | 3.876 | 3,894,463 | +13,391 | 0.17% | 15,094,250 |
| 2012-06-07 | 2012-06-05 | 3.741 | 3,881,072 | -8,928 | 0.17% | 14,520,649 |
| 2012-06-06 | 2012-06-04 | 3.540 | 3,890,000 | -22,317 | 0.17% | 13,769,702 |
| 2012-06-05 | 2012-06-01 | 3.540 | 3,912,317 | -13,391 | 0.17% | 13,848,699 |
| 2012-06-04 | 2012-05-31 | 3.629 | 3,925,708 | -13,391 | 0.17% | 14,247,900 |
| 2012-05-31 | 2012-05-29 | 3.495 | 3,939,099 | +13,391 | 0.17% | 13,767,001 |
| 2012-05-24 | 2012-05-22 | 3.629 | 3,925,708 | -6,249 | 0.17% | 14,247,900 |
| 2012-05-23 | 2012-05-21 | 3.848 | 3,931,957 | +35,708 | 0.17% | 15,128,750 |
| 2012-05-22 | 2012-05-18 | 3.848 | 3,896,249 | +130,267 | 0.17% | 14,991,359 |
| 2012-05-18 | 2012-05-16 | 3.778 | 3,765,982 | +56,086 | 0.17% | 14,228,269 |
| 2012-05-17 | 2012-05-15 | 3.871 | 3,709,896 | +12,943 | 0.17% | 14,360,330 |
| 2012-05-15 | 2012-05-11 | 3.894 | 3,696,953 | +8,629 | 0.17% | 14,395,920 |
| 2012-05-11 | 2012-05-09 | 3.940 | 3,688,324 | +4,314 | 0.17% | 14,533,299 |
| 2012-05-09 | 2012-05-07 | 4.056 | 3,684,010 | -8,629 | 0.17% | 14,943,250 |
| 2012-05-03 | 2012-04-30 | 4.079 | 3,692,639 | -8,628 | 0.17% | 15,063,841 |
| 2012-04-25 | 2012-04-23 | 3.987 | 3,701,267 | -15,532 | 0.17% | 14,755,879 |
| 2012-04-24 | 2012-04-20 | 3.964 | 3,716,799 | -4,314 | 0.17% | 14,731,650 |
| 2012-04-23 | 2012-04-19 | 3.917 | 3,721,113 | +8,628 | 0.17% | 14,576,249 |
| 2012-04-20 | 2012-04-18 | 3.940 | 3,712,485 | -8,628 | 0.17% | 14,628,501 |
| 2012-04-19 | 2012-04-17 | 3.824 | 3,721,113 | +8,628 | 0.17% | 14,231,249 |
| 2012-04-18 | 2012-04-16 | 3.801 | 3,712,485 | +19,846 | 0.17% | 14,112,201 |
| 2012-04-13 | 2012-04-11 | 3.894 | 3,692,639 | +4,315 | 0.17% | 14,379,121 |
| 2012-04-12 | 2012-04-10 | 3.987 | 3,688,324 | +4,314 | 0.17% | 14,704,279 |
| 2012-04-10 | 2012-04-03 | 4.172 | 3,684,010 | -30,200 | 0.17% | 15,370,200 |
| 2012-04-05 | 2012-04-02 | 3.801 | 3,714,210 | +17,257 | 0.17% | 14,118,759 |
| 2012-04-03 | 2012-03-30 | 3.940 | 3,696,953 | +17,257 | 0.17% | 14,567,300 |
| 2012-03-30 | 2012-03-28 | 3.964 | 3,679,696 | +8,629 | 0.17% | 14,584,591 |
| 2012-03-28 | 2012-03-26 | 4.149 | 3,671,067 | -863 | 0.17% | 15,231,110 |
| 2012-03-27 | 2012-03-23 | 3.894 | 3,671,930 | +12,943 | 0.17% | 14,298,480 |
| 2012-03-26 | 2012-03-22 | 4.126 | 3,658,987 | +4,314 | 0.17% | 15,096,180 |
| 2012-03-22 | 2012-03-20 | 4.265 | 3,654,673 | +25,886 | 0.17% | 15,586,642 |
| 2012-03-21 | 2012-03-19 | 4.450 | 3,628,787 | +17,258 | 0.16% | 16,149,122 |
| 2012-03-09 | 2012-03-07 | 4.358 | 3,611,529 | +4,314 | 0.16% | 15,737,479 |
| 2012-03-07 | 2012-03-05 | 4.497 | 3,607,215 | +1,294 | 0.16% | 16,220,341 |
| 2012-03-02 | 2012-02-29 | 4.473 | 3,605,921 | -4,314 | 0.16% | 16,130,942 |
| 2012-02-27 | 2012-02-23 | 4.520 | 3,610,235 | +12,943 | 0.16% | 16,317,600 |
| 2012-02-24 | 2012-02-22 | 4.705 | 3,597,292 | -4,314 | 0.16% | 16,926,140 |
| 2012-02-23 | 2012-02-21 | 4.752 | 3,601,606 | +17,257 | 0.16% | 17,113,399 |
| 2012-02-22 | 2012-02-20 | 4.775 | 3,584,349 | +4,314 | 0.16% | 17,114,480 |
| 2012-02-21 | 2012-02-17 | 4.821 | 3,580,035 | -12,943 | 0.16% | 17,259,842 |
| 2012-02-20 | 2012-02-16 | 4.867 | 3,592,978 | -2,157 | 0.16% | 17,488,802 |
| 2012-02-15 | 2012-02-13 | 4.659 | 3,595,135 | -4,314 | 0.16% | 16,749,331 |
| 2012-02-14 | 2012-02-10 | 4.589 | 3,599,449 | +863 | 0.16% | 16,519,140 |
| 2012-02-13 | 2012-02-09 | 4.613 | 3,598,586 | -8,629 | 0.16% | 16,598,589 |
| 2012-02-09 | 2012-02-07 | 4.589 | 3,607,215 | +4,314 | 0.16% | 16,554,781 |
| 2012-02-06 | 2012-02-02 | 4.682 | 3,602,901 | -11,217 | 0.16% | 16,869,022 |
| 2012-02-03 | 2012-02-01 | 4.659 | 3,614,118 | -4,314 | 0.16% | 16,837,771 |
| 2012-02-01 | 2012-01-30 | 4.589 | 3,618,432 | -8,629 | 0.16% | 16,606,259 |
| 2012-01-30 | 2012-01-26 | 4.636 | 3,627,061 | -863 | 0.16% | 16,814,001 |
| 2012-01-27 | 2012-01-20 | 4.659 | 3,627,924 | -12,943 | 0.16% | 16,902,091 |
| 2012-01-26 | 2012-01-19 | 4.682 | 3,640,867 | -38,829 | 0.17% | 17,046,781 |
| 2012-01-20 | 2012-01-18 | 4.636 | 3,679,696 | -15,531 | 0.17% | 17,058,001 |
| 2012-01-19 | 2012-01-17 | 4.728 | 3,695,227 | -11,649 | 0.17% | 17,472,599 |
| 2012-01-17 | 2012-01-13 | 4.728 | 3,706,876 | -26,317 | 0.17% | 17,527,680 |
| 2012-01-16 | 2012-01-12 | 4.566 | 3,733,193 | -17,258 | 0.17% | 17,046,408 |
| 2012-01-12 | 2012-01-10 | 4.404 | 3,750,451 | -15,531 | 0.17% | 16,516,701 |
| 2012-01-11 | 2012-01-09 | 4.404 | 3,765,982 | -4,315 | 0.17% | 16,585,098 |
| 2012-01-10 | 2012-01-06 | 4.334 | 3,770,297 | -6,471 | 0.17% | 16,341,931 |
| 2012-01-05 | 2012-01-03 | 4.288 | 3,776,768 | -863 | 0.17% | 16,194,899 |
| 2011-12-30 | 2011-12-28 | 4.195 | 3,777,631 | -4,314 | 0.17% | 15,848,360 |
| 2011-12-29 | 2011-12-23 | 4.288 | 3,781,945 | -50,910 | 0.17% | 16,217,098 |
| 2011-12-28 | 2011-12-22 | 4.218 | 3,832,855 | -17,257 | 0.17% | 16,168,882 |
| 2011-12-21 | 2011-12-19 | 4.149 | 3,850,112 | -8,629 | 0.17% | 15,973,960 |
| 2011-12-20 | 2011-12-16 | 4.079 | 3,858,741 | -2,157 | 0.18% | 15,741,442 |
| 2011-12-07 | 2011-12-05 | 4.195 | 3,860,898 | -4,314 | 0.18% | 16,197,691 |
| 2011-12-06 | 2011-12-02 | 4.172 | 3,865,212 | -10,786 | 0.18% | 16,126,200 |
| 2011-12-05 | 2011-12-01 | 4.126 | 3,875,998 | -8,629 | 0.18% | 15,991,520 |
| 2011-12-02 | 2011-11-30 | 3.894 | 3,884,627 | -3,882 | 0.18% | 15,126,722 |
| 2011-12-01 | 2011-11-29 | 3.871 | 3,888,509 | -4,315 | 0.18% | 15,051,708 |
| 2011-11-30 | 2011-11-28 | 3.732 | 3,892,824 | +30,201 | 0.18% | 14,527,031 |
| 2011-11-28 | 2011-11-24 | 3.894 | 3,862,623 | -6,903 | 0.18% | 15,041,038 |
| 2011-11-25 | 2011-11-23 | 3.755 | 3,869,526 | +12,080 | 0.18% | 14,529,778 |
| 2011-11-23 | 2011-11-21 | 3.917 | 3,857,446 | -12,943 | 0.18% | 15,110,289 |
| 2011-11-22 | 2011-11-18 | 3.894 | 3,870,389 | +16,394 | 0.18% | 15,071,279 |
| 2011-11-21 | 2011-11-17 | 3.964 | 3,853,995 | -25,886 | 0.17% | 15,275,431 |
| 2011-11-18 | 2011-11-16 | 4.010 | 3,879,881 | -17,257 | 0.18% | 15,557,891 |
| 2011-11-17 | 2011-11-15 | 4.149 | 3,897,138 | -12,943 | 0.18% | 16,169,069 |
| 2011-11-16 | 2011-11-14 | 4.149 | 3,910,081 | -6,903 | 0.18% | 16,222,769 |
| 2011-11-14 | 2011-11-10 | 3.940 | 3,916,984 | +2,589 | 0.18% | 15,434,300 |
| 2011-11-11 | 2011-11-09 | 4.033 | 3,914,395 | -4,315 | 0.18% | 15,787,018 |
| 2011-11-10 | 2011-11-08 | 4.033 | 3,918,710 | +30,201 | 0.18% | 15,804,421 |
| 2011-11-09 | 2011-11-07 | 3.755 | 3,888,509 | -15,101 | 0.18% | 14,601,058 |
| 2011-11-08 | 2011-11-04 | 3.755 | 3,903,610 | -25,886 | 0.18% | 14,657,761 |
| 2011-11-07 | 2011-11-03 | 3.593 | 3,929,496 | -8,628 | 0.18% | 14,117,401 |
| 2011-11-04 | 2011-11-02 | 3.639 | 3,938,124 | +36,672 | 0.18% | 14,330,959 |
| 2011-11-01 | 2011-10-28 | 3.709 | 3,901,452 | -12,943 | 0.18% | 14,468,798 |
| 2011-10-31 | 2011-10-27 | 3.685 | 3,914,395 | +8,628 | 0.18% | 14,426,068 |
| 2011-10-17 | 2011-10-13 | 3.755 | 3,905,767 | -4,314 | 0.18% | 14,665,861 |
| 2011-10-12 | 2011-10-10 | 3.430 | 3,910,081 | +4,314 | 0.18% | 13,413,239 |
| 2011-10-11 | 2011-10-07 | 3.477 | 3,905,767 | -77,658 | 0.18% | 13,579,501 |
| 2011-10-04 | 2011-09-30 | 3.291 | 3,983,425 | -8,628 | 0.18% | 13,110,861 |
| 2011-10-03 | 2011-09-28 | 3.106 | 3,992,053 | -8,629 | 0.18% | 12,399,018 |
| 2011-09-30 | 2011-09-27 | 3.175 | 4,000,682 | -25,886 | 0.18% | 12,704,009 |
| 2011-09-28 | 2011-09-26 | 2.897 | 4,026,568 | +30,200 | 0.18% | 11,666,250 |
| 2011-09-27 | 2011-09-23 | 3.500 | 3,996,368 | -12,943 | 0.18% | 13,987,131 |
| 2011-09-26 | 2011-09-22 | 3.523 | 4,009,311 | -8,629 | 0.18% | 14,125,361 |
| 2011-09-23 | 2011-09-21 | 3.755 | 4,017,940 | +8,629 | 0.18% | 15,087,062 |
| 2011-09-22 | 2011-09-20 | 3.801 | 4,009,311 | -12,943 | 0.18% | 15,240,521 |
| 2011-09-21 | 2011-09-19 | 3.848 | 4,022,254 | -17,257 | 0.18% | 15,476,181 |
| 2011-09-19 | 2011-09-15 | 3.778 | 4,039,511 | +1,294 | 0.18% | 15,261,689 |
| 2011-09-15 | 2011-09-12 | 3.848 | 4,038,217 | +3,452 | 0.18% | 15,537,600 |
| 2011-09-07 | 2011-09-05 | 3.894 | 4,034,765 | -4,315 | 0.18% | 15,711,358 |
| 2011-09-05 | 2011-09-01 | 3.871 | 4,039,080 | +34,515 | 0.18% | 15,634,541 |
| 2011-09-01 | 2011-08-30 | 3.940 | 4,004,565 | +863 | 0.18% | 15,779,400 |
| 2011-08-31 | 2011-08-29 | 3.801 | 4,003,702 | +43,143 | 0.18% | 15,219,199 |
| 2011-08-30 | 2011-08-26 | 3.894 | 3,960,559 | -21,572 | 0.18% | 15,422,401 |
| 2011-08-29 | 2011-08-25 | 3.940 | 3,982,131 | +28,907 | 0.18% | 15,691,002 |
| 2011-08-26 | 2011-08-24 | 4.010 | 3,953,224 | +12,943 | 0.18% | 15,851,988 |
| 2011-08-25 | 2011-08-23 | 4.033 | 3,940,281 | +8,628 | 0.18% | 15,891,418 |
| 2011-08-24 | 2011-08-22 | 4.056 | 3,931,653 | -14,669 | 0.18% | 15,947,751 |
| 2011-08-17 | 2011-08-15 | 4.381 | 3,946,322 | -6,902 | 0.18% | 17,287,832 |
| 2011-08-15 | 2011-08-11 | 4.358 | 3,953,224 | -25,886 | 0.18% | 17,226,438 |
| 2011-08-11 | 2011-08-09 | 3.917 | 3,979,110 | -16,826 | 0.18% | 15,586,868 |
| 2011-08-09 | 2011-08-05 | 4.218 | 3,995,936 | +21,571 | 0.18% | 16,856,838 |
| 2011-08-05 | 2011-08-03 | 4.427 | 3,974,365 | -2,157 | 0.18% | 17,594,921 |
| 2011-08-04 | 2011-08-02 | 4.520 | 3,976,522 | -47,458 | 0.18% | 17,973,150 |
| 2011-08-03 | 2011-08-01 | 4.520 | 4,023,980 | -6,471 | 0.18% | 18,187,652 |
| 2011-08-02 | 2011-07-29 | 4.520 | 4,030,451 | -21,572 | 0.18% | 18,216,900 |
| 2011-08-01 | 2011-07-28 | 4.473 | 4,052,023 | +432 | 0.18% | 18,126,561 |
| 2011-07-29 | 2011-07-27 | 4.543 | 4,051,591 | -32,358 | 0.18% | 18,406,359 |
| 2011-07-28 | 2011-07-26 | 4.427 | 4,083,949 | -6,040 | 0.19% | 18,080,061 |
| 2011-07-27 | 2011-07-25 | 4.473 | 4,089,989 | -8,629 | 0.19% | 18,296,401 |
| 2011-07-25 | 2011-07-21 | 4.404 | 4,098,618 | -5,177 | 0.19% | 18,050,002 |
| 2011-07-14 | 2011-07-12 | 4.404 | 4,103,795 | +863 | 0.19% | 18,072,801 |
| 2011-07-12 | 2011-07-08 | 4.450 | 4,102,932 | -5,177 | 0.19% | 18,259,200 |
| 2011-07-11 | 2011-07-07 | 4.589 | 4,108,109 | -8,629 | 0.19% | 18,853,560 |
| 2011-07-08 | 2011-07-06 | 4.589 | 4,116,738 | -4,314 | 0.19% | 18,893,161 |
| 2011-07-07 | 2011-07-05 | 4.589 | 4,121,052 | -25,886 | 0.19% | 18,912,960 |
| 2011-07-06 | 2011-07-04 | 4.613 | 4,146,938 | -12,943 | 0.19% | 19,127,880 |
| 2011-07-05 | 2011-06-30 | 4.566 | 4,159,881 | -73,344 | 0.19% | 18,994,740 |
| 2011-07-04 | 2011-06-29 | 4.543 | 4,233,225 | -6,040 | 0.19% | 19,231,521 |
| 2011-06-30 | 2011-06-28 | 4.450 | 4,239,265 | -863 | 0.19% | 18,865,921 |
| 2011-06-29 | 2011-06-27 | 4.520 | 4,240,128 | -23,297 | 0.19% | 19,164,601 |
| 2011-06-28 | 2011-06-24 | 4.520 | 4,263,425 | -50,046 | 0.19% | 19,269,899 |
| 2011-06-27 | 2011-06-23 | 4.427 | 4,313,471 | -23,729 | 0.20% | 19,096,178 |
| 2011-06-22 | 2011-06-20 | 4.311 | 4,337,200 | -18,120 | 0.20% | 18,698,579 |
| 2011-06-21 | 2011-06-17 | 4.265 | 4,355,320 | +431 | 0.20% | 18,574,798 |
| 2011-06-20 | 2011-06-16 | 4.311 | 4,354,889 | -5,609 | 0.20% | 18,774,840 |
| 2011-06-17 | 2011-06-15 | 4.358 | 4,360,498 | -8,628 | 0.20% | 19,001,162 |
| 2011-06-15 | 2011-06-13 | 4.242 | 4,369,126 | -4,315 | 0.20% | 18,532,409 |
| 2011-06-13 | 2011-06-09 | 4.288 | 4,373,441 | -12,943 | 0.20% | 18,753,452 |
| 2011-06-10 | 2011-06-08 | 4.149 | 4,386,384 | +12,943 | 0.20% | 18,198,931 |
| 2011-06-09 | 2011-06-07 | 4.311 | 4,373,441 | -17,257 | 0.20% | 18,854,822 |
| 2011-06-08 | 2011-06-03 | 4.334 | 4,390,698 | -25,886 | 0.20% | 19,030,990 |
| 2011-06-07 | 2011-06-02 | 4.404 | 4,416,584 | -19,846 | 0.20% | 19,450,300 |
| 2011-06-03 | 2011-06-01 | 4.404 | 4,436,430 | +21,572 | 0.20% | 19,537,700 |
| 2011-06-02 | 2011-05-31 | 4.381 | 4,414,858 | -30,201 | 0.20% | 19,340,369 |
| 2011-06-01 | 2011-05-30 | 4.265 | 4,445,059 | -6,471 | 0.20% | 18,957,522 |
| 2011-05-31 | 2011-05-27 | 4.265 | 4,451,530 | -21,572 | 0.20% | 18,985,120 |
| 2011-05-30 | 2011-05-26 | 4.218 | 4,473,102 | -4,314 | 0.20% | 18,869,761 |
| 2011-05-27 | 2011-05-25 | 4.172 | 4,477,416 | -1,726 | 0.20% | 18,680,400 |
| 2011-05-26 | 2011-05-24 | 4.172 | 4,479,142 | -21,572 | 0.20% | 18,687,601 |
| 2011-05-25 | 2011-05-23 | 4.010 | 4,500,714 | -21,571 | 0.20% | 18,047,362 |
| 2011-05-24 | 2011-05-20 | 4.056 | 4,522,285 | -43,144 | 0.21% | 18,343,499 |
| 2011-05-23 | 2011-05-19 | 4.195 | 4,565,429 | +6,903 | 0.21% | 19,153,422 |
| 2011-05-19 | 2011-05-17 | 4.242 | 4,558,526 | -5,177 | 0.21% | 19,335,782 |
| 2011-05-18 | 2011-05-16 | 4.288 | 4,563,703 | +25,886 | 0.21% | 19,569,301 |
| 2011-05-17 | 2011-05-13 | 4.427 | 4,537,817 | -22,003 | 0.21% | 20,089,381 |
| 2011-05-16 | 2011-05-12 | 4.381 | 4,559,820 | -32,789 | 0.21% | 19,975,410 |
| 2011-05-13 | 2011-05-11 | 4.532 | 4,592,609 | -38,829 | 0.21% | 20,811,509 |
| 2011-05-12 | 2011-05-09 | 4.651 | 4,631,438 | +144,248 | 0.21% | 21,539,765 |
| 2011-05-11 | 2011-05-06 | 4.675 | 4,487,190 | -140,041 | 0.21% | 20,975,921 |
| 2011-05-09 | 2011-05-05 | 4.388 | 4,627,231 | -8,386 | 0.22% | 20,306,239 |
| 2011-05-06 | 2011-05-04 | 4.365 | 4,635,617 | +22,222 | 0.22% | 20,232,481 |
| 2011-05-04 | 2011-04-29 | 4.269 | 4,613,395 | +12,579 | 0.22% | 19,695,371 |
| 2011-05-03 | 2011-04-28 | 4.174 | 4,600,816 | +16,771 | 0.21% | 19,202,749 |
| 2011-04-29 | 2011-04-27 | 4.245 | 4,584,045 | -23,060 | 0.21% | 19,460,741 |
| 2011-04-28 | 2011-04-26 | 4.221 | 4,607,105 | +8,385 | 0.22% | 19,448,758 |
| 2011-04-27 | 2011-04-21 | 4.293 | 4,598,720 | -29,769 | 0.21% | 19,742,401 |
| 2011-04-26 | 2011-04-20 | 4.198 | 4,628,489 | +5,031 | 0.22% | 19,428,640 |
| 2011-04-21 | 2011-04-19 | 4.102 | 4,623,458 | +12,579 | 0.22% | 18,966,442 |
| 2011-04-19 | 2011-04-15 | 4.221 | 4,610,879 | -43,606 | 0.22% | 19,464,690 |
| 2011-04-18 | 2011-04-14 | 4.126 | 4,654,485 | -1,677 | 0.22% | 19,204,731 |
| 2011-04-15 | 2011-04-13 | 4.126 | 4,656,162 | -14,675 | 0.22% | 19,211,651 |
| 2011-04-14 | 2011-04-12 | 4.102 | 4,670,837 | -17,190 | 0.22% | 19,160,801 |
| 2011-04-13 | 2011-04-11 | 4.031 | 4,688,027 | -8,386 | 0.22% | 18,895,888 |
| 2011-04-12 | 2011-04-08 | 3.959 | 4,696,413 | -12,579 | 0.22% | 18,593,659 |
| 2011-04-08 | 2011-04-06 | 3.983 | 4,708,992 | -4,193 | 0.22% | 18,755,771 |
| 2011-04-07 | 2011-04-04 | 4.007 | 4,713,185 | -9,224 | 0.22% | 18,884,882 |
| 2011-03-31 | 2011-03-29 | 3.911 | 4,722,409 | -3,354 | 0.22% | 18,471,321 |
| 2011-03-30 | 2011-03-28 | 3.911 | 4,725,763 | -1,677 | 0.22% | 18,484,439 |
| 2011-03-28 | 2011-03-24 | 3.864 | 4,727,440 | -25,157 | 0.22% | 18,265,499 |
| 2011-03-25 | 2011-03-23 | 3.840 | 4,752,597 | -4,193 | 0.22% | 18,249,348 |
| 2011-03-24 | 2011-03-22 | 3.744 | 4,756,790 | -4,193 | 0.22% | 17,811,649 |
| 2011-03-23 | 2011-03-21 | 3.721 | 4,760,983 | +8,805 | 0.22% | 17,713,800 |
| 2011-03-22 | 2011-03-18 | 3.721 | 4,752,178 | -20,964 | 0.22% | 17,681,040 |
| 2011-03-21 | 2011-03-17 | 3.697 | 4,773,142 | -3,355 | 0.22% | 17,645,199 |
| 2011-03-18 | 2011-03-16 | 3.721 | 4,776,497 | +5,032 | 0.22% | 17,771,521 |
| 2011-03-17 | 2011-03-15 | 3.649 | 4,771,465 | -5,870 | 0.22% | 17,411,399 |
| 2011-03-11 | 2011-03-09 | 3.768 | 4,777,335 | +4,193 | 0.22% | 18,002,519 |
| 2011-03-10 | 2011-03-08 | 3.768 | 4,773,142 | -1,678 | 0.22% | 17,986,719 |
| 2011-03-08 | 2011-03-04 | 3.697 | 4,774,820 | +8,386 | 0.22% | 17,651,402 |
| 2011-03-03 | 2011-03-01 | 3.697 | 4,766,434 | -4,193 | 0.22% | 17,620,401 |
| 2011-03-01 | 2011-02-25 | 3.601 | 4,770,627 | +8,386 | 0.22% | 17,180,781 |
| 2011-02-28 | 2011-02-24 | 3.601 | 4,762,241 | +29,350 | 0.22% | 17,150,580 |
| 2011-02-22 | 2011-02-18 | 3.721 | 4,732,891 | -4,193 | 0.22% | 17,609,280 |
| 2011-02-18 | 2011-02-16 | 3.697 | 4,737,084 | +4,193 | 0.22% | 17,511,901 |
| 2011-02-17 | 2011-02-15 | 3.673 | 4,732,891 | -1,677 | 0.22% | 17,383,520 |
| 2011-02-16 | 2011-02-14 | 3.697 | 4,734,568 | -7,128 | 0.22% | 17,502,599 |
| 2011-02-15 | 2011-02-11 | 3.649 | 4,741,696 | +6,289 | 0.22% | 17,302,770 |
| 2011-02-14 | 2011-02-10 | 3.697 | 4,735,407 | +22,222 | 0.22% | 17,505,701 |
| 2011-02-09 | 2011-02-07 | 3.792 | 4,713,185 | -16,771 | 0.22% | 17,873,192 |
| 2011-02-08 | 2011-02-02 | 3.816 | 4,729,956 | -41,929 | 0.22% | 18,049,600 |
| 2011-01-31 | 2011-01-27 | 3.816 | 4,771,885 | +41,929 | 0.22% | 18,209,602 |
| 2011-01-27 | 2011-01-25 | 3.768 | 4,729,956 | +839 | 0.22% | 17,823,980 |
| 2011-01-26 | 2011-01-24 | 3.792 | 4,729,117 | -12,579 | 0.22% | 17,933,608 |
| 2011-01-25 | 2011-01-21 | 3.816 | 4,741,696 | -33,543 | 0.22% | 18,094,400 |
| 2011-01-24 | 2011-01-20 | 3.768 | 4,775,239 | -27,673 | 0.22% | 17,994,621 |
| 2011-01-21 | 2011-01-19 | 3.792 | 4,802,912 | -18,867 | 0.22% | 18,213,451 |
| 2011-01-20 | 2011-01-18 | 3.792 | 4,821,779 | +20,964 | 0.23% | 18,284,998 |
| 2011-01-12 | 2011-01-10 | 3.959 | 4,800,815 | +419 | 0.22% | 19,006,999 |
| 2011-01-11 | 2011-01-07 | 3.864 | 4,800,396 | +6,709 | 0.22% | 18,547,380 |
| 2011-01-10 | 2011-01-06 | 3.935 | 4,793,687 | -12,160 | 0.22% | 18,864,449 |
| 2011-01-07 | 2011-01-05 | 3.864 | 4,805,847 | -10,901 | 0.22% | 18,568,441 |
| 2011-01-05 | 2011-01-03 | 3.840 | 4,816,748 | -33,543 | 0.22% | 18,495,680 |
| 2011-01-04 | 2010-12-31 | 3.792 | 4,850,291 | +419 | 0.23% | 18,393,121 |
| 2010-12-30 | 2010-12-28 | 3.673 | 4,849,872 | -8,385 | 0.23% | 17,813,182 |
| 2010-12-29 | 2010-12-24 | 3.697 | 4,858,257 | -8,386 | 0.23% | 17,959,849 |
| 2010-12-28 | 2010-12-22 | 3.649 | 4,866,643 | +41,929 | 0.23% | 17,758,710 |
| 2010-12-23 | 2010-12-21 | 3.649 | 4,824,714 | +16,771 | 0.23% | 17,605,708 |
| 2010-12-21 | 2010-12-17 | 3.673 | 4,807,943 | -10,482 | 0.22% | 17,659,180 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,818,425 | +37,735 | 0.23% | 17,697,679 |
| 2010-12-17 | 2010-12-15 | 3.744 | 4,780,690 | +8,386 | 0.22% | 17,901,142 |
| 2010-12-16 | 2010-12-14 | 3.792 | 4,772,304 | +16,772 | 0.22% | 18,097,381 |
| 2010-12-15 | 2010-12-13 | 3.816 | 4,755,532 | -6,290 | 0.22% | 18,147,198 |
| 2010-12-14 | 2010-12-10 | 3.768 | 4,761,822 | +4,193 | 0.22% | 17,944,061 |
| 2010-12-13 | 2010-12-09 | 3.768 | 4,757,629 | +36,897 | 0.22% | 17,928,261 |
| 2010-12-10 | 2010-12-08 | 3.864 | 4,720,732 | -37,735 | 0.22% | 18,239,581 |
| 2010-12-08 | 2010-12-06 | 3.911 | 4,758,467 | +7,966 | 0.22% | 18,612,358 |
| 2010-12-07 | 2010-12-03 | 3.888 | 4,750,501 | +33,543 | 0.22% | 18,467,900 |
| 2010-12-06 | 2010-12-02 | 3.959 | 4,716,958 | -33,543 | 0.22% | 18,674,999 |
| 2010-12-03 | 2010-12-01 | 3.911 | 4,750,501 | +41,929 | 0.22% | 18,581,200 |
| 2010-12-02 | 2010-11-30 | 3.888 | 4,708,572 | +17,190 | 0.22% | 18,304,898 |
| 2010-12-01 | 2010-11-29 | 3.959 | 4,691,382 | +12,579 | 0.22% | 18,573,741 |
| 2010-11-30 | 2010-11-26 | 3.888 | 4,678,803 | -22,642 | 0.22% | 18,189,169 |
| 2010-11-29 | 2010-11-25 | 3.935 | 4,701,445 | -4,192 | 0.22% | 18,501,452 |
| 2010-11-26 | 2010-11-24 | 3.935 | 4,705,637 | +838 | 0.22% | 18,517,948 |
| 2010-11-24 | 2010-11-22 | 4.055 | 4,704,799 | +6,289 | 0.22% | 19,075,700 |
| 2010-11-23 | 2010-11-19 | 4.031 | 4,698,510 | -38,993 | 0.22% | 18,938,142 |
| 2010-11-19 | 2010-11-17 | 4.031 | 4,737,503 | +21,803 | 0.22% | 19,095,309 |
| 2010-11-18 | 2010-11-16 | 4.078 | 4,715,700 | +419 | 0.22% | 19,232,369 |
| 2010-11-17 | 2010-11-15 | 4.174 | 4,715,281 | -54,507 | 0.22% | 19,680,500 |
| 2010-11-16 | 2010-11-12 | 4.221 | 4,769,788 | +10,482 | 0.22% | 20,135,520 |
| 2010-11-15 | 2010-11-11 | 4.317 | 4,759,306 | -94,339 | 0.22% | 20,545,310 |
| 2010-11-11 | 2010-11-09 | 4.293 | 4,853,645 | -12,579 | 0.23% | 20,836,799 |
| 2010-11-10 | 2010-11-08 | 4.245 | 4,866,224 | +839 | 0.23% | 20,658,681 |
| 2010-11-09 | 2010-11-05 | 4.245 | 4,865,385 | -4,193 | 0.23% | 20,655,120 |
| 2010-11-08 | 2010-11-04 | 4.245 | 4,869,578 | -1,677 | 0.23% | 20,672,920 |
| 2010-11-05 | 2010-11-03 | 4.269 | 4,871,255 | +38,574 | 0.23% | 20,796,220 |
| 2010-11-04 | 2010-11-02 | 4.221 | 4,832,681 | -37,736 | 0.23% | 20,401,021 |
| 2010-11-03 | 2010-11-01 | 4.221 | 4,870,417 | -6,708 | 0.23% | 20,560,322 |
| 2010-11-02 | 2010-10-29 | 4.198 | 4,877,125 | +3,773 | 0.23% | 20,472,320 |
| 2010-11-01 | 2010-10-28 | 4.150 | 4,873,352 | +6,709 | 0.23% | 20,224,022 |
| 2010-10-29 | 2010-10-27 | 4.174 | 4,866,643 | +8,386 | 0.23% | 20,312,250 |
| 2010-10-28 | 2010-10-26 | 4.245 | 4,858,257 | +32,704 | 0.23% | 20,624,859 |
| 2010-10-27 | 2010-10-25 | 4.245 | 4,825,553 | +8,386 | 0.23% | 20,486,020 |
| 2010-10-26 | 2010-10-22 | 4.317 | 4,817,167 | +9,224 | 0.22% | 20,795,089 |
| 2010-10-25 | 2010-10-21 | 4.365 | 4,807,943 | +20,964 | 0.22% | 20,984,610 |
| 2010-10-21 | 2010-10-19 | 4.436 | 4,786,979 | +67,924 | 0.22% | 21,235,621 |
| 2010-10-20 | 2010-10-18 | 4.388 | 4,719,055 | +34,382 | 0.22% | 20,709,202 |
| 2010-10-19 | 2010-10-15 | 4.412 | 4,684,673 | +20,964 | 0.22% | 20,670,049 |
| 2010-10-18 | 2010-10-14 | 4.460 | 4,663,709 | +16,771 | 0.22% | 20,800,010 |
| 2010-10-15 | 2010-10-13 | 4.341 | 4,646,938 | -37,735 | 0.22% | 20,171,062 |
| 2010-10-14 | 2010-10-12 | 4.221 | 4,684,673 | +62,893 | 0.22% | 19,776,209 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,621,780 | -48,638 | 0.22% | 19,731,168 |
| 2010-10-12 | 2010-10-08 | 4.126 | 4,670,418 | -4,192 | 0.22% | 19,270,472 |
| 2010-10-11 | 2010-10-07 | 4.150 | 4,674,610 | +8,385 | 0.22% | 19,399,259 |
| 2010-10-08 | 2010-10-06 | 4.198 | 4,666,225 | -20,964 | 0.22% | 19,587,041 |
| 2010-10-07 | 2010-10-05 | 4.174 | 4,687,189 | +12,579 | 0.22% | 19,563,250 |
| 2010-10-06 | 2010-10-04 | 4.126 | 4,674,610 | +4,192 | 0.22% | 19,287,769 |
| 2010-10-05 | 2010-09-30 | 4.102 | 4,670,418 | -10,901 | 0.22% | 19,159,082 |
| 2010-09-28 | 2010-09-24 | 4.126 | 4,681,319 | +12,579 | 0.22% | 19,315,450 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,668,740 | +74,632 | 0.22% | 19,597,598 |
| 2010-09-24 | 2010-09-21 | 4.221 | 4,594,108 | -4,192 | 0.21% | 19,393,892 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,598,300 | -2,097 | 0.21% | 19,082,578 |
| 2010-09-21 | 2010-09-17 | 4.245 | 4,600,397 | +58,281 | 0.21% | 19,530,161 |
| 2010-09-20 | 2010-09-16 | 4.150 | 4,542,116 | -10,902 | 0.21% | 18,849,419 |
| 2010-09-15 | 2010-09-13 | 4.031 | 4,553,018 | -58,700 | 0.21% | 18,351,711 |
| 2010-09-14 | 2010-09-10 | 4.031 | 4,611,718 | -26,834 | 0.22% | 18,588,312 |
| 2010-09-13 | 2010-09-09 | 4.031 | 4,638,552 | -33,543 | 0.22% | 18,696,471 |
| 2010-09-09 | 2010-09-07 | 4.055 | 4,672,095 | -4,192 | 0.22% | 18,943,101 |
| 2010-09-08 | 2010-09-06 | 4.055 | 4,676,287 | +12,578 | 0.22% | 18,960,098 |
| 2010-09-07 | 2010-09-03 | 3.959 | 4,663,709 | +4,193 | 0.22% | 18,464,180 |
| 2010-09-06 | 2010-09-02 | 4.007 | 4,659,516 | +25,157 | 0.22% | 18,669,840 |
| 2010-08-31 | 2010-08-27 | 3.983 | 4,634,359 | -37,736 | 0.22% | 18,458,510 |
| 2010-08-30 | 2010-08-26 | 3.959 | 4,672,095 | +6,290 | 0.22% | 18,497,381 |
| 2010-08-27 | 2010-08-25 | 3.983 | 4,665,805 | -6,290 | 0.22% | 18,583,759 |
| 2010-08-26 | 2010-08-24 | 3.983 | 4,672,095 | +27,254 | 0.22% | 18,608,811 |
| 2010-08-25 | 2010-08-23 | 4.078 | 4,644,841 | +29,350 | 0.22% | 18,943,380 |
| 2010-08-20 | 2010-08-18 | 4.102 | 4,615,491 | -5,032 | 0.22% | 18,933,759 |
| 2010-08-19 | 2010-08-17 | 4.126 | 4,620,523 | +4,193 | 0.22% | 19,064,602 |
| 2010-08-17 | 2010-08-13 | 4.055 | 4,616,330 | +8,386 | 0.22% | 18,717,001 |
| 2010-08-16 | 2010-08-12 | 4.055 | 4,607,944 | -7,547 | 0.22% | 18,683,000 |
| 2010-08-12 | 2010-08-10 | 4.126 | 4,615,491 | -83,857 | 0.22% | 19,043,839 |
| 2010-08-11 | 2010-08-09 | 4.174 | 4,699,348 | -5,451 | 0.22% | 19,613,999 |
| 2010-08-10 | 2010-08-06 | 4.174 | 4,704,799 | -88,888 | 0.22% | 19,636,750 |
| 2010-08-09 | 2010-08-05 | 4.102 | 4,793,687 | -28,512 | 0.22% | 19,664,759 |
| 2010-08-06 | 2010-08-04 | 4.055 | 4,822,199 | -4,193 | 0.23% | 19,551,701 |
| 2010-08-05 | 2010-08-03 | 4.078 | 4,826,392 | -15,513 | 0.23% | 19,683,812 |
| 2010-08-04 | 2010-08-02 | 4.102 | 4,841,905 | +55,765 | 0.23% | 19,862,559 |
| 2010-08-03 | 2010-07-30 | 4.078 | 4,786,140 | +8,385 | 0.22% | 19,519,649 |
| 2010-08-02 | 2010-07-29 | 4.102 | 4,777,755 | -16,771 | 0.22% | 19,599,402 |
| 2010-07-30 | 2010-07-28 | 4.126 | 4,794,526 | -23,061 | 0.22% | 19,782,550 |
| 2010-07-29 | 2010-07-27 | 4.007 | 4,817,587 | -27,672 | 0.22% | 19,303,202 |
| 2010-07-28 | 2010-07-26 | 3.983 | 4,845,259 | -16,353 | 0.23% | 19,298,518 |
| 2010-07-27 | 2010-07-23 | 4.007 | 4,861,612 | -5,031 | 0.23% | 19,479,602 |
| 2010-07-23 | 2010-07-21 | 3.983 | 4,866,643 | +16,771 | 0.23% | 19,383,690 |
| 2010-07-22 | 2010-07-20 | 3.911 | 4,849,872 | -838 | 0.23% | 18,969,882 |
| 2010-07-21 | 2010-07-19 | 3.911 | 4,850,710 | -67,086 | 0.23% | 18,973,159 |
| 2010-07-19 | 2010-07-15 | 3.888 | 4,917,796 | +33,543 | 0.23% | 19,118,271 |
| 2010-07-16 | 2010-07-14 | 4.007 | 4,884,253 | -33,543 | 0.23% | 19,570,320 |
| 2010-07-15 | 2010-07-13 | 4.031 | 4,917,796 | -1,258 | 0.23% | 19,822,011 |
| 2010-07-14 | 2010-07-12 | 4.031 | 4,919,054 | +6,290 | 0.23% | 19,827,082 |
| 2010-07-12 | 2010-07-08 | 3.959 | 4,912,764 | -16,772 | 0.23% | 19,450,219 |
| 2010-07-08 | 2010-07-06 | 3.983 | 4,929,536 | +4,193 | 0.23% | 19,634,191 |
| 2010-07-05 | 2010-06-30 | 4.078 | 4,925,343 | +3,354 | 0.23% | 20,087,370 |
| 2010-07-02 | 2010-06-29 | 4.007 | 4,921,989 | -4,192 | 0.23% | 19,721,522 |
| 2010-06-30 | 2010-06-28 | 4.126 | 4,926,181 | +20,964 | 0.23% | 20,325,768 |
| 2010-06-29 | 2010-06-25 | 4.031 | 4,905,217 | +10,482 | 0.23% | 19,771,309 |
| 2010-06-28 | 2010-06-24 | 4.174 | 4,894,735 | +4,193 | 0.23% | 20,429,500 |
| 2010-06-25 | 2010-06-23 | 4.102 | 4,890,542 | -4,193 | 0.23% | 20,062,079 |
| 2010-06-24 | 2010-06-22 | 4.007 | 4,894,735 | +4,193 | 0.23% | 19,612,320 |
| 2010-06-22 | 2010-06-18 | 4.031 | 4,890,542 | +4,193 | 0.23% | 19,712,159 |
| 2010-06-21 | 2010-06-17 | 3.935 | 4,886,349 | +8,385 | 0.23% | 19,229,099 |
| 2010-06-17 | 2010-06-14 | 3.840 | 4,877,964 | -50,314 | 0.23% | 18,730,741 |
| 2010-06-15 | 2010-06-11 | 3.744 | 4,928,278 | -8,386 | 0.23% | 18,453,780 |
| 2010-06-11 | 2010-06-09 | 3.744 | 4,936,664 | -6,708 | 0.23% | 18,485,182 |
| 2010-06-10 | 2010-06-08 | 3.721 | 4,943,372 | +13,417 | 0.23% | 18,392,399 |
| 2010-06-08 | 2010-06-04 | 3.840 | 4,929,955 | -4,193 | 0.23% | 18,930,380 |
| 2010-06-07 | 2010-06-03 | 3.816 | 4,934,148 | +7,967 | 0.23% | 18,828,800 |
| 2010-06-04 | 2010-06-02 | 3.840 | 4,926,181 | +12,578 | 0.23% | 18,915,888 |
| 2010-06-02 | 2010-05-31 | 3.935 | 4,913,603 | -6,289 | 0.23% | 19,336,350 |
| 2010-06-01 | 2010-05-28 | 4.156 | 4,919,892 | -109,014 | 0.23% | 20,448,762 |
| 2010-05-31 | 2010-05-27 | 4.058 | 5,028,906 | +221,180 | 0.23% | 20,407,143 |
| 2010-05-27 | 2010-05-25 | 4.058 | 4,807,726 | -45,133 | 0.23% | 19,509,602 |
| 2010-05-26 | 2010-05-24 | 4.156 | 4,852,859 | +4,066 | 0.23% | 20,170,150 |
| 2010-05-25 | 2010-05-20 | 4.181 | 4,848,793 | -1,626 | 0.23% | 20,272,500 |
| 2010-05-24 | 2010-05-19 | 4.255 | 4,850,419 | +48,793 | 0.23% | 20,637,168 |
| 2010-05-19 | 2010-05-17 | 4.279 | 4,801,626 | -69,124 | 0.23% | 20,547,658 |
| 2010-05-18 | 2010-05-14 | 4.353 | 4,870,750 | +27,650 | 0.23% | 21,202,831 |
| 2010-05-17 | 2010-05-13 | 4.451 | 4,843,100 | -40,255 | 0.23% | 21,558,908 |
| 2010-05-14 | 2010-05-12 | 4.353 | 4,883,355 | -406 | 0.24% | 21,257,702 |
| 2010-05-07 | 2010-05-05 | 4.181 | 4,883,761 | -65,464 | 0.24% | 20,418,699 |
| 2010-05-06 | 2010-05-04 | 4.255 | 4,949,225 | +67,090 | 0.24% | 21,057,560 |
| 2010-05-05 | 2010-05-03 | 4.255 | 4,882,135 | +49,606 | 0.24% | 20,772,111 |
| 2010-05-04 | 2010-04-30 | 4.402 | 4,832,529 | +4,066 | 0.23% | 21,274,152 |
| 2010-05-03 | 2010-04-29 | 4.451 | 4,828,463 | +12,199 | 0.23% | 21,493,752 |
| 2010-04-30 | 2010-04-28 | 4.451 | 4,816,264 | +48,793 | 0.23% | 21,439,448 |
| 2010-04-29 | 2010-04-27 | 4.550 | 4,767,471 | -8,133 | 0.23% | 21,691,248 |
| 2010-04-27 | 2010-04-23 | 4.550 | 4,775,604 | -1,626 | 0.23% | 21,728,252 |
| 2010-04-26 | 2010-04-22 | 4.574 | 4,777,230 | +10,165 | 0.23% | 21,853,140 |
| 2010-04-23 | 2010-04-21 | 4.599 | 4,767,065 | -4,066 | 0.23% | 21,923,881 |
| 2010-04-22 | 2010-04-20 | 4.525 | 4,771,131 | +18,297 | 0.23% | 21,590,560 |
| 2010-04-21 | 2010-04-19 | 4.525 | 4,752,834 | -8,132 | 0.23% | 21,507,762 |
| 2010-04-20 | 2010-04-16 | 4.624 | 4,760,966 | +53,266 | 0.23% | 22,012,921 |
| 2010-04-16 | 2010-04-14 | 4.624 | 4,707,700 | -4,066 | 0.23% | 21,766,639 |
| 2010-04-15 | 2010-04-13 | 4.599 | 4,711,766 | +406 | 0.23% | 21,669,559 |
| 2010-04-14 | 2010-04-12 | 4.624 | 4,711,360 | -10,571 | 0.23% | 21,783,562 |
| 2010-04-13 | 2010-04-09 | 4.648 | 4,721,931 | +22,770 | 0.23% | 21,948,568 |
| 2010-04-12 | 2010-04-08 | 4.525 | 4,699,161 | +8,945 | 0.23% | 21,264,878 |
| 2010-04-09 | 2010-04-07 | 4.574 | 4,690,216 | +36,595 | 0.23% | 21,455,100 |
| 2010-04-08 | 2010-04-01 | 4.550 | 4,653,621 | +25,209 | 0.22% | 21,173,248 |
| 2010-04-01 | 2010-03-30 | 4.550 | 4,628,412 | -12,198 | 0.22% | 21,058,551 |
| 2010-03-31 | 2010-03-29 | 4.550 | 4,640,610 | +16,264 | 0.22% | 21,114,050 |
| 2010-03-30 | 2010-03-26 | 4.525 | 4,624,346 | +8,132 | 0.22% | 20,926,321 |
| 2010-03-29 | 2010-03-25 | 4.501 | 4,616,214 | +4,067 | 0.22% | 20,775,992 |
| 2010-03-26 | 2010-03-24 | 4.599 | 4,612,147 | +20,330 | 0.22% | 21,211,408 |
| 2010-03-24 | 2010-03-22 | 4.624 | 4,591,817 | +16,264 | 0.22% | 21,230,840 |
| 2010-03-23 | 2010-03-19 | 4.722 | 4,575,553 | -6,099 | 0.22% | 21,605,761 |
| 2010-03-19 | 2010-03-17 | 4.697 | 4,581,652 | +8,132 | 0.22% | 21,521,880 |
| 2010-03-18 | 2010-03-16 | 4.648 | 4,573,520 | +24,397 | 0.22% | 21,258,721 |
| 2010-03-17 | 2010-03-15 | 4.697 | 4,549,123 | +36,594 | 0.22% | 21,369,079 |
| 2010-03-16 | 2010-03-12 | 4.697 | 4,512,529 | -12,198 | 0.22% | 21,197,182 |
| 2010-03-15 | 2010-03-11 | 4.722 | 4,524,727 | +12,198 | 0.22% | 21,365,761 |
| 2010-03-12 | 2010-03-10 | 4.673 | 4,512,529 | +126,049 | 0.22% | 21,086,202 |
| 2010-03-11 | 2010-03-09 | 4.747 | 4,386,480 | -20,331 | 0.21% | 20,820,838 |
| 2010-03-10 | 2010-03-08 | 4.771 | 4,406,811 | +2,033 | 0.21% | 21,025,721 |
| 2010-03-09 | 2010-03-05 | 4.697 | 4,404,778 | +4,066 | 0.21% | 20,691,031 |
| 2010-03-08 | 2010-03-04 | 4.673 | 4,400,712 | +42,694 | 0.21% | 20,563,702 |
| 2010-03-05 | 2010-03-03 | 4.697 | 4,358,018 | +36,595 | 0.21% | 20,471,381 |
| 2010-03-04 | 2010-03-02 | 4.697 | 4,321,423 | +65,464 | 0.21% | 20,299,479 |
| 2010-03-03 | 2010-03-01 | 4.697 | 4,255,959 | +36,594 | 0.20% | 19,991,968 |
| 2010-03-02 | 2010-02-26 | 4.648 | 4,219,365 | -10,978 | 0.20% | 19,612,531 |
| 2010-03-01 | 2010-02-25 | 4.648 | 4,230,343 | +48,793 | 0.20% | 19,663,559 |
| 2010-02-26 | 2010-02-24 | 4.673 | 4,181,550 | +69,123 | 0.20% | 19,539,599 |
| 2010-02-23 | 2010-02-19 | 4.673 | 4,112,427 | +4,066 | 0.20% | 19,216,600 |
| 2010-02-22 | 2010-02-18 | 4.771 | 4,108,361 | +12,198 | 0.20% | 19,601,760 |
| 2010-02-19 | 2010-02-17 | 4.845 | 4,096,163 | -4,066 | 0.20% | 19,845,781 |
| 2010-02-18 | 2010-02-12 | 4.796 | 4,100,229 | -1,626 | 0.20% | 19,663,801 |
| 2010-02-17 | 2010-02-11 | 4.747 | 4,101,855 | -12,198 | 0.20% | 19,469,839 |
| 2010-02-11 | 2010-02-09 | 4.722 | 4,114,053 | -814 | 0.20% | 19,426,558 |
| 2010-02-10 | 2010-02-08 | 4.697 | 4,114,867 | +8,133 | 0.20% | 19,329,202 |
| 2010-02-08 | 2010-02-04 | 4.771 | 4,106,734 | +16,264 | 0.20% | 19,593,998 |
| 2010-02-05 | 2010-02-03 | 4.870 | 4,090,470 | -30,902 | 0.20% | 19,918,799 |
| 2010-02-04 | 2010-02-02 | 4.796 | 4,121,372 | -10,979 | 0.20% | 19,765,198 |
| 2010-02-03 | 2010-02-01 | 4.820 | 4,132,351 | +28,463 | 0.20% | 19,919,481 |
| 2010-02-02 | 2010-01-29 | 4.747 | 4,103,888 | -28,056 | 0.20% | 19,479,489 |
| 2010-02-01 | 2010-01-28 | 4.870 | 4,131,944 | +4,066 | 0.20% | 20,120,759 |
| 2010-01-29 | 2010-01-27 | 4.697 | 4,127,878 | -12,198 | 0.20% | 19,390,320 |
| 2010-01-28 | 2010-01-26 | 4.697 | 4,140,076 | -6,099 | 0.20% | 19,447,619 |
| 2010-01-27 | 2010-01-25 | 4.771 | 4,146,175 | +4,066 | 0.20% | 19,782,178 |
| 2010-01-26 | 2010-01-22 | 4.796 | 4,142,109 | -4,880 | 0.20% | 19,864,648 |
| 2010-01-25 | 2010-01-21 | 4.845 | 4,146,989 | -2,846 | 0.20% | 20,092,032 |
| 2010-01-21 | 2010-01-19 | 4.968 | 4,149,835 | +48,793 | 0.20% | 20,616,121 |
| 2010-01-19 | 2010-01-15 | 4.993 | 4,101,042 | -16,264 | 0.20% | 20,474,580 |
| 2010-01-18 | 2010-01-14 | 5.017 | 4,117,306 | -4,066 | 0.20% | 20,657,039 |
| 2010-01-15 | 2010-01-13 | 4.993 | 4,121,372 | +56,925 | 0.20% | 20,576,078 |
| 2010-01-14 | 2010-01-12 | 5.066 | 4,064,447 | +10,571 | 0.20% | 20,591,758 |
| 2010-01-13 | 2010-01-11 | 5.115 | 4,053,876 | +2,440 | 0.20% | 20,737,602 |
| 2010-01-11 | 2010-01-07 | 4.943 | 4,051,436 | +20,330 | 0.20% | 20,027,641 |
| 2010-01-08 | 2010-01-06 | 4.894 | 4,031,106 | +52,859 | 0.19% | 19,728,862 |
| 2010-01-07 | 2010-01-05 | 4.919 | 3,978,247 | -12,198 | 0.19% | 19,568,002 |
| 2010-01-06 | 2010-01-04 | 4.845 | 3,990,445 | +16,265 | 0.19% | 19,333,581 |
| 2010-01-05 | 2009-12-31 | 4.796 | 3,974,180 | +15,451 | 0.19% | 19,059,298 |
| 2010-01-04 | 2009-12-29 | 4.771 | 3,958,729 | +11,385 | 0.19% | 18,887,838 |
| 2009-12-30 | 2009-12-28 | 4.845 | 3,947,344 | -12,199 | 0.19% | 19,124,758 |
| 2009-12-29 | 2009-12-24 | 4.820 | 3,959,543 | -8,132 | 0.19% | 19,086,482 |
| 2009-12-28 | 2009-12-22 | 4.722 | 3,967,675 | +54,892 | 0.19% | 18,735,361 |
| 2009-12-23 | 2009-12-21 | 4.796 | 3,912,783 | -6,099 | 0.19% | 18,764,851 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,918,882 | -102,872 | 0.19% | 18,986,861 |
| 2009-12-21 | 2009-12-17 | 4.894 | 4,021,754 | -28,462 | 0.19% | 19,683,092 |
| 2009-12-18 | 2009-12-16 | 4.919 | 4,050,216 | +28,462 | 0.20% | 19,922,000 |
| 2009-12-17 | 2009-12-15 | 4.968 | 4,021,754 | -26,022 | 0.19% | 19,979,822 |
| 2009-12-16 | 2009-12-14 | 4.919 | 4,047,776 | -17,891 | 0.19% | 19,909,998 |
| 2009-12-14 | 2009-12-10 | 4.968 | 4,065,667 | -83,355 | 0.28% | 20,197,979 |
| 2009-12-11 | 2009-12-09 | 4.968 | 4,149,022 | +16,265 | 0.28% | 20,612,082 |
| 2009-12-10 | 2009-12-08 | 5.017 | 4,132,757 | +30,902 | 0.28% | 20,734,558 |
| 2009-12-09 | 2009-12-07 | 5.066 | 4,101,855 | +12,605 | 0.28% | 20,781,279 |
| 2009-12-08 | 2009-12-04 | 5.140 | 4,089,250 | +16,264 | 0.28% | 21,019,128 |
| 2009-12-07 | 2009-12-03 | 5.140 | 4,072,986 | +2,033 | 0.28% | 20,935,530 |
| 2009-12-04 | 2009-12-02 | 5.140 | 4,070,953 | +9,759 | 0.28% | 20,925,080 |
| 2009-12-03 | 2009-12-01 | 5.140 | 4,061,194 | +20,330 | 0.28% | 20,874,918 |
| 2009-12-02 | 2009-11-30 | 5.140 | 4,040,864 | +20,330 | 0.28% | 20,770,419 |
| 2009-12-01 | 2009-11-27 | 5.042 | 4,020,534 | +17,484 | 0.27% | 20,270,401 |
| 2009-11-30 | 2009-11-26 | 5.288 | 4,003,050 | +71,563 | 0.27% | 21,166,752 |
| 2009-11-27 | 2009-11-25 | 5.386 | 3,931,487 | +144,346 | 0.27% | 21,175,112 |
| 2009-11-26 | 2009-11-24 | 5.337 | 3,787,141 | -4,879 | 0.26% | 20,211,379 |
| 2009-11-25 | 2009-11-23 | 5.386 | 3,792,020 | +20,330 | 0.26% | 20,423,938 |
| 2009-11-24 | 2009-11-20 | 5.460 | 3,771,690 | +24,396 | 0.26% | 20,592,720 |
| 2009-11-23 | 2009-11-19 | 5.534 | 3,747,294 | +6,100 | 0.26% | 20,736,002 |
| 2009-11-20 | 2009-11-18 | 5.558 | 3,741,194 | +32,528 | 0.26% | 20,794,257 |
| 2009-11-19 | 2009-11-17 | 5.607 | 3,708,666 | +2,033 | 0.25% | 20,795,881 |
| 2009-11-18 | 2009-11-16 | 5.558 | 3,706,633 | +4,066 | 0.25% | 20,602,161 |
| 2009-11-17 | 2009-11-13 | 5.509 | 3,702,567 | +9,759 | 0.25% | 20,397,441 |
| 2009-11-16 | 2009-11-12 | 5.484 | 3,692,808 | +4,066 | 0.25% | 20,252,859 |
| 2009-11-13 | 2009-11-11 | 5.534 | 3,688,742 | -20,330 | 0.25% | 20,411,999 |
| 2009-11-12 | 2009-11-10 | 5.607 | 3,709,072 | -15,452 | 0.25% | 20,798,157 |
| 2009-11-11 | 2009-11-09 | 5.657 | 3,724,524 | -13,824 | 0.25% | 21,068,002 |
| 2009-11-10 | 2009-11-06 | 5.534 | 3,738,348 | -72,376 | 0.25% | 20,686,499 |
| 2009-11-09 | 2009-11-05 | 5.337 | 3,810,724 | +55,298 | 0.26% | 20,337,238 |
| 2009-11-05 | 2009-11-03 | 5.288 | 3,755,426 | +4,066 | 0.26% | 19,857,401 |
| 2009-11-04 | 2009-11-02 | 5.312 | 3,751,360 | +30,496 | 0.26% | 19,928,162 |
| 2009-11-03 | 2009-10-30 | 5.361 | 3,720,864 | +12,198 | 0.25% | 19,949,180 |
| 2009-11-02 | 2009-10-29 | 5.337 | 3,708,666 | +32,529 | 0.25% | 19,792,571 |
| 2009-10-30 | 2009-10-28 | 5.534 | 3,676,137 | -6,913 | 0.25% | 20,342,248 |
| 2009-10-29 | 2009-10-27 | 5.607 | 3,683,050 | -13,824 | 0.25% | 20,652,242 |
| 2009-10-28 | 2009-10-23 | 5.657 | 3,696,874 | -99,619 | 0.25% | 20,911,599 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,796,493 | +132,147 | 0.26% | 21,661,840 |
| 2009-10-23 | 2009-10-21 | 5.780 | 3,664,346 | -39,441 | 0.25% | 21,178,202 |
| 2009-10-22 | 2009-10-20 | 5.386 | 3,703,787 | +21,957 | 0.25% | 19,948,712 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,681,830 | +17,891 | 0.25% | 19,921,001 |
| 2009-10-20 | 2009-10-16 | 5.386 | 3,663,939 | -4,066 | 0.25% | 19,734,090 |
| 2009-10-19 | 2009-10-15 | 5.411 | 3,668,005 | -813 | 0.25% | 19,846,199 |
| 2009-10-16 | 2009-10-14 | 5.484 | 3,668,818 | -4,066 | 0.25% | 20,121,288 |
| 2009-10-15 | 2009-10-13 | 5.484 | 3,672,884 | -9,759 | 0.25% | 20,143,588 |
| 2009-10-14 | 2009-10-12 | 5.435 | 3,682,643 | -6,506 | 0.25% | 20,015,970 |
| 2009-10-13 | 2009-10-09 | 5.509 | 3,689,149 | -6,912 | 0.25% | 20,323,522 |
| 2009-10-12 | 2009-10-08 | 5.558 | 3,696,061 | -16,264 | 0.25% | 20,543,400 |
| 2009-10-09 | 2009-10-07 | 5.558 | 3,712,325 | -17,078 | 0.25% | 20,633,798 |
| 2009-10-08 | 2009-10-06 | 5.435 | 3,729,403 | +4,066 | 0.25% | 20,270,121 |
| 2009-10-07 | 2009-10-05 | 5.312 | 3,725,337 | -20,330 | 0.25% | 19,789,921 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,745,667 | +18,297 | 0.26% | 19,805,799 |
| 2009-09-30 | 2009-09-28 | 5.361 | 3,727,370 | +45,540 | 0.25% | 19,984,061 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,681,830 | -4,066 | 0.25% | 20,192,651 |
| 2009-09-25 | 2009-09-23 | 5.558 | 3,685,896 | +21,550 | 0.25% | 20,486,901 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,664,346 | -16,264 | 0.25% | 20,817,722 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,680,610 | -51,639 | 0.25% | 21,091,160 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,732,249 | -80,508 | 0.25% | 20,744,539 |
| 2009-09-21 | 2009-09-17 | 5.607 | 3,812,757 | +25,209 | 0.26% | 21,379,558 |
| 2009-09-18 | 2009-09-16 | 5.583 | 3,787,548 | -24,396 | 0.26% | 21,145,052 |
| 2009-09-17 | 2009-09-15 | 5.534 | 3,811,944 | +4,066 | 0.26% | 21,093,749 |
| 2009-09-16 | 2009-09-14 | 5.484 | 3,807,878 | +31,715 | 0.26% | 20,883,950 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,776,163 | +43,507 | 0.26% | 20,988,622 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,732,656 | +28,463 | 0.25% | 20,746,802 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,704,193 | +71,563 | 0.25% | 20,315,299 |
| 2009-09-10 | 2009-09-08 | 5.558 | 3,632,630 | +33,342 | 0.25% | 20,190,838 |
| 2009-09-09 | 2009-09-07 | 5.558 | 3,599,288 | +45,946 | 0.25% | 20,005,517 |
| 2009-09-08 | 2009-09-04 | 5.558 | 3,553,342 | -22,363 | 0.24% | 19,750,141 |
| 2009-09-07 | 2009-09-03 | 5.411 | 3,575,705 | +28,056 | 0.24% | 19,346,799 |
| 2009-09-04 | 2009-09-02 | 5.312 | 3,547,649 | +7,725 | 0.24% | 18,845,998 |
| 2009-09-03 | 2009-09-01 | 5.411 | 3,539,924 | +10,165 | 0.24% | 19,153,201 |
| 2009-09-02 | 2009-08-31 | 5.288 | 3,529,759 | +10,166 | 0.24% | 18,664,152 |
| 2009-09-01 | 2009-08-28 | 5.411 | 3,519,593 | +24,396 | 0.24% | 19,043,198 |
| 2009-08-31 | 2009-08-27 | 5.534 | 3,495,197 | +8,132 | 0.24% | 19,341,000 |
| 2009-08-28 | 2009-08-26 | 5.632 | 3,487,065 | +48,793 | 0.24% | 19,639,041 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,438,272 | +79,695 | 0.23% | 19,533,360 |
| 2009-08-26 | 2009-08-24 | 5.681 | 3,358,577 | -1,220 | 0.23% | 19,080,600 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,359,797 | +65,057 | 0.23% | 18,591,751 |
| 2009-08-24 | 2009-08-20 | 5.681 | 3,294,740 | -7,725 | 0.22% | 18,717,932 |
| 2009-08-21 | 2009-08-19 | 5.657 | 3,302,465 | +34,155 | 0.23% | 18,680,599 |
| 2009-08-20 | 2009-08-18 | 5.632 | 3,268,310 | +50,013 | 0.22% | 18,407,020 |
| 2009-08-19 | 2009-08-17 | 5.583 | 3,218,297 | +196,798 | 0.22% | 17,967,048 |
| 2009-08-18 | 2009-08-14 | 6.075 | 3,021,499 | +89,860 | 0.21% | 18,354,568 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,931,639 | +36,594 | 0.20% | 18,024,999 |
| 2009-08-14 | 2009-08-12 | 6.321 | 2,895,045 | +19,924 | 0.20% | 18,298,403 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,875,121 | +37,408 | 0.20% | 18,526,022 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,837,713 | +4,879 | 0.19% | 18,354,771 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,832,834 | +24,803 | 0.19% | 18,253,543 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,808,031 | -4,472 | 0.19% | 18,784,323 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,812,503 | +36,594 | 0.19% | 18,468,389 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,775,909 | +62,211 | 0.19% | 18,569,443 |
| 2009-08-05 | 2009-08-03 | 6.788 | 2,713,698 | +31,309 | 0.19% | 18,420,243 |
| 2009-08-04 | 2009-07-31 | 6.837 | 2,682,389 | -186,633 | 0.18% | 18,339,661 |
| 2009-08-03 | 2009-07-30 | 6.173 | 2,869,022 | +85,795 | 0.20% | 17,710,562 |
| 2009-07-31 | 2009-07-29 | 6.271 | 2,783,227 | +116,289 | 0.19% | 17,454,747 |
| 2009-07-30 | 2009-07-28 | 6.468 | 2,666,938 | +48,387 | 0.18% | 17,250,171 |
| 2009-07-29 | 2009-07-27 | 6.567 | 2,618,551 | -89,861 | 0.18% | 17,194,797 |
| 2009-07-28 | 2009-07-24 | 6.394 | 2,708,412 | -43,913 | 0.18% | 17,318,602 |
| 2009-07-27 | 2009-07-23 | 6.222 | 2,752,325 | +3,659 | 0.19% | 17,125,568 |
| 2009-07-24 | 2009-07-22 | 6.148 | 2,748,666 | -33,748 | 0.19% | 16,900,001 |
| 2009-07-23 | 2009-07-21 | 6.124 | 2,782,414 | +76,849 | 0.19% | 17,039,068 |
| 2009-07-22 | 2009-07-20 | 6.247 | 2,705,565 | -9,759 | 0.18% | 16,901,157 |
| 2009-07-21 | 2009-07-17 | 6.321 | 2,715,324 | -12,198 | 0.19% | 17,162,460 |
| 2009-07-20 | 2009-07-16 | 6.271 | 2,727,522 | -73,596 | 0.19% | 17,105,398 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,801,118 | +18,297 | 0.19% | 17,291,389 |
| 2009-07-16 | 2009-07-14 | 5.878 | 2,782,821 | +59,365 | 0.19% | 16,357,161 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,723,456 | +43,100 | 0.19% | 15,941,239 |
| 2009-07-14 | 2009-07-10 | 6.173 | 2,680,356 | -2,439 | 0.18% | 16,545,921 |
| 2009-07-10 | 2009-07-08 | 6.493 | 2,682,795 | +95,959 | 0.18% | 17,418,717 |
| 2009-07-09 | 2009-07-07 | 6.714 | 2,586,836 | -14,231 | 0.18% | 17,368,259 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,601,067 | -27,243 | 0.18% | 17,591,747 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,628,310 | -144,346 | 0.18% | 18,487,039 |
| 2009-07-06 | 2009-07-02 | 6.567 | 2,772,656 | -117,103 | 0.19% | 18,206,732 |
| 2009-07-03 | 2009-06-30 | 6.124 | 2,889,759 | -21,143 | 0.20% | 17,696,432 |
| 2009-07-02 | 2009-06-29 | 6.124 | 2,910,902 | -5,693 | 0.20% | 17,825,909 |
| 2009-06-30 | 2009-06-26 | 6.124 | 2,916,595 | -2,033 | 0.20% | 17,860,772 |
| 2009-06-29 | 2009-06-25 | 6.148 | 2,918,628 | +40,661 | 0.20% | 17,945,002 |
| 2009-06-26 | 2009-06-24 | 6.124 | 2,877,967 | -6,506 | 0.20% | 17,624,220 |
| 2009-06-25 | 2009-06-23 | 5.878 | 2,884,473 | +4,066 | 0.20% | 16,954,662 |
| 2009-06-24 | 2009-06-22 | 6.099 | 2,880,407 | +4,066 | 0.20% | 17,568,322 |
| 2009-06-23 | 2009-06-19 | 6.050 | 2,876,341 | +26,430 | 0.20% | 17,402,043 |
| 2009-06-22 | 2009-06-18 | 6.271 | 2,849,911 | -41,881 | 0.19% | 17,872,949 |
| 2009-06-19 | 2009-06-17 | 5.902 | 2,891,792 | +15,451 | 0.20% | 17,068,802 |
| 2009-06-18 | 2009-06-16 | 6.099 | 2,876,341 | +16,265 | 0.20% | 17,543,523 |
| 2009-06-17 | 2009-06-15 | 6.124 | 2,860,076 | +12,198 | 0.20% | 17,514,658 |
| 2009-06-16 | 2009-06-12 | 6.345 | 2,847,878 | +115,070 | 0.19% | 18,070,320 |
| 2009-06-15 | 2009-06-11 | 6.567 | 2,732,808 | +4,473 | 0.19% | 17,945,069 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,728,335 | +20,330 | 0.19% | 17,580,197 |
| 2009-06-11 | 2009-06-09 | 6.345 | 2,708,005 | +69,530 | 0.18% | 17,182,799 |
| 2009-06-10 | 2009-06-08 | 6.640 | 2,638,475 | +39,847 | 0.18% | 17,520,298 |
| 2009-06-09 | 2009-06-05 | 6.567 | 2,598,628 | -96,366 | 0.18% | 17,063,972 |
| 2009-06-08 | 2009-06-04 | 5.829 | 2,694,994 | +9,759 | 0.18% | 15,708,362 |
| 2009-06-05 | 2009-06-03 | 5.755 | 2,685,235 | +7,725 | 0.18% | 15,453,359 |
| 2009-06-04 | 2009-06-02 | 5.878 | 2,677,510 | -64,244 | 0.18% | 15,738,153 |
| 2009-06-03 | 2009-06-01 | 5.583 | 2,741,754 | +9,759 | 0.19% | 15,306,613 |
| 2009-06-01 | 2009-05-27 | 5.165 | 2,731,995 | -26,429 | 0.19% | 14,109,900 |
| 2009-05-29 | 2009-05-26 | 5.140 | 2,758,424 | +20,330 | 0.19% | 14,178,558 |
| 2009-05-27 | 2009-05-25 | 5.042 | 2,738,094 | +9,352 | 0.19% | 13,804,700 |
| 2009-05-26 | 2009-05-22 | 5.189 | 2,728,742 | +8,132 | 0.19% | 14,160,209 |
| 2009-05-25 | 2009-05-21 | 5.115 | 2,720,610 | -14,231 | 0.19% | 13,917,280 |
| 2009-05-22 | 2009-05-20 | 4.673 | 2,734,841 | -8,132 | 0.19% | 12,779,399 |
| 2009-05-21 | 2009-05-19 | 4.722 | 2,742,973 | +4,066 | 0.19% | 12,952,318 |
| 2009-05-19 | 2009-05-15 | 4.574 | 2,738,907 | -47,167 | 0.19% | 12,528,959 |
| 2009-05-18 | 2009-05-14 | 4.525 | 2,786,074 | -77,255 | 0.19% | 12,607,681 |
| 2009-05-15 | 2009-05-13 | 4.476 | 2,863,329 | +12,198 | 0.20% | 12,816,439 |
| 2009-05-14 | 2009-05-12 | 4.427 | 2,851,131 | +4,066 | 0.19% | 12,621,600 |
| 2009-05-13 | 2009-05-11 | 4.550 | 2,847,065 | +14,231 | 0.19% | 12,953,701 |
| 2009-05-12 | 2009-05-08 | 4.673 | 2,832,834 | -37,407 | 0.19% | 13,237,302 |
| 2009-05-11 | 2009-05-07 | 4.673 | 2,870,241 | -2,034 | 0.20% | 13,412,098 |
| 2009-05-08 | 2009-05-06 | 4.673 | 2,872,275 | -6,099 | 0.20% | 13,421,602 |
| 2009-05-07 | 2009-05-05 | 4.501 | 2,878,374 | +4,473 | 0.20% | 12,954,572 |
| 2009-05-06 | 2009-05-04 | 4.451 | 2,873,901 | -17,891 | 0.20% | 12,793,080 |
| 2009-05-05 | 2009-04-30 | 4.304 | 2,891,792 | +39,441 | 0.20% | 12,446,001 |
| 2009-05-04 | 2009-04-29 | 4.427 | 2,852,351 | -8,132 | 0.19% | 12,627,001 |
| 2009-04-30 | 2009-04-28 | 4.353 | 2,860,483 | +8,132 | 0.20% | 12,451,950 |
| 2009-04-29 | 2009-04-27 | 4.525 | 2,852,351 | -8,945 | 0.19% | 12,907,601 |
| 2009-04-28 | 2009-04-24 | 4.673 | 2,861,296 | -31,309 | 0.20% | 13,370,300 |
| 2009-04-27 | 2009-04-23 | 4.476 | 2,892,605 | -8,945 | 0.20% | 12,947,481 |
| 2009-04-24 | 2009-04-22 | 4.378 | 2,901,550 | +8,132 | 0.20% | 12,702,079 |
| 2009-04-23 | 2009-04-21 | 4.427 | 2,893,418 | +16,264 | 0.20% | 12,808,800 |
| 2009-04-22 | 2009-04-20 | 4.599 | 2,877,154 | +6,913 | 0.20% | 13,232,121 |
| 2009-04-21 | 2009-04-17 | 4.648 | 2,870,241 | -7,319 | 0.20% | 13,341,508 |
| 2009-04-20 | 2009-04-16 | 4.673 | 2,877,560 | -30,496 | 0.20% | 13,446,298 |
| 2009-04-17 | 2009-04-15 | 4.599 | 2,908,056 | -23,177 | 0.20% | 13,374,240 |
| 2009-04-16 | 2009-04-14 | 4.648 | 2,931,233 | +15,858 | 0.20% | 13,625,012 |
| 2009-04-15 | 2009-04-09 | 4.550 | 2,915,375 | +6,912 | 0.20% | 13,264,501 |
| 2009-04-14 | 2009-04-08 | 4.550 | 2,908,463 | +16,265 | 0.20% | 13,233,052 |
| 2009-04-09 | 2009-04-07 | 4.673 | 2,892,198 | -45,134 | 0.20% | 13,514,699 |
| 2009-04-08 | 2009-04-06 | 4.476 | 2,937,332 | -81,728 | 0.20% | 13,147,681 |
| 2009-04-07 | 2009-04-03 | 4.033 | 3,019,060 | -78,882 | 0.21% | 12,177,001 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,097,942 | +17,485 | 0.21% | 12,342,782 |
| 2009-04-03 | 2009-04-01 | 3.886 | 3,080,457 | +24,396 | 0.21% | 11,970,078 |
| 2009-04-02 | 2009-03-31 | 3.787 | 3,056,061 | -4,066 | 0.21% | 11,574,640 |
| 2009-04-01 | 2009-03-30 | 3.787 | 3,060,127 | +21,143 | 0.21% | 11,590,040 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,038,984 | -175,247 | 0.21% | 11,958,402 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,214,231 | +32,528 | 0.22% | 12,094,649 |
| 2009-03-27 | 2009-03-25 | 3.714 | 3,181,703 | +11,792 | 0.22% | 11,815,751 |
| 2009-03-26 | 2009-03-24 | 3.787 | 3,169,911 | -15,451 | 0.22% | 12,005,840 |
| 2009-03-25 | 2009-03-23 | 3.763 | 3,185,362 | +24,396 | 0.22% | 11,986,019 |
| 2009-03-24 | 2009-03-20 | 3.664 | 3,160,966 | +117,916 | 0.22% | 11,583,261 |
| 2009-03-23 | 2009-03-19 | 3.763 | 3,043,050 | +8,133 | 0.21% | 11,450,522 |
| 2009-03-20 | 2009-03-18 | 3.714 | 3,034,917 | -20,331 | 0.21% | 11,270,638 |
| 2009-03-19 | 2009-03-17 | 3.664 | 3,055,248 | +16,264 | 0.21% | 11,195,861 |
| 2009-03-18 | 2009-03-16 | 3.738 | 3,038,984 | -8,132 | 0.21% | 11,360,482 |
| 2009-03-17 | 2009-03-13 | 3.664 | 3,047,116 | +8,132 | 0.21% | 11,166,061 |
| 2009-03-13 | 2009-03-11 | 3.689 | 3,038,984 | +8,133 | 0.21% | 11,211,002 |
| 2009-03-11 | 2009-03-09 | 3.541 | 3,030,851 | -8,133 | 0.21% | 10,733,759 |
| 2009-03-10 | 2009-03-06 | 3.640 | 3,038,984 | +8,133 | 0.21% | 11,061,522 |
| 2009-03-06 | 2009-03-04 | 3.763 | 3,030,851 | -14,638 | 0.21% | 11,404,619 |
| 2009-03-05 | 2009-03-03 | 3.541 | 3,045,489 | -2,440 | 0.21% | 10,785,599 |
| 2009-03-04 | 2009-03-02 | 3.541 | 3,047,929 | +8,132 | 0.21% | 10,794,240 |
| 2009-03-03 | 2009-02-27 | 3.738 | 3,039,797 | -8,945 | 0.21% | 11,363,521 |
| 2009-03-02 | 2009-02-26 | 3.714 | 3,048,742 | -8,132 | 0.21% | 11,321,980 |
| 2009-02-27 | 2009-02-25 | 3.787 | 3,056,874 | -8,132 | 0.21% | 11,577,719 |
| 2009-02-26 | 2009-02-24 | 3.763 | 3,065,006 | -32,122 | 0.21% | 11,533,139 |
| 2009-02-25 | 2009-02-23 | 3.738 | 3,097,128 | -113,850 | 0.21% | 11,577,839 |
| 2009-02-23 | 2009-02-19 | 3.812 | 3,210,978 | -117,917 | 0.22% | 12,240,348 |
| 2009-02-20 | 2009-02-18 | 3.517 | 3,328,895 | +69,124 | 0.23% | 11,707,411 |
| 2009-02-19 | 2009-02-17 | 3.566 | 3,259,771 | +10,165 | 0.22% | 11,624,649 |
| 2009-02-18 | 2009-02-16 | 3.664 | 3,249,606 | -60,991 | 0.22% | 11,908,079 |
| 2009-02-17 | 2009-02-13 | 3.640 | 3,310,597 | +81,321 | 0.23% | 12,050,159 |
| 2009-02-16 | 2009-02-12 | 3.591 | 3,229,276 | +28,463 | 0.22% | 11,595,321 |
| 2009-02-13 | 2009-02-11 | 3.664 | 3,200,813 | -4,066 | 0.22% | 11,729,279 |
| 2009-02-12 | 2009-02-10 | 3.738 | 3,204,879 | -4,066 | 0.22% | 11,980,639 |
| 2009-02-11 | 2009-02-09 | 3.738 | 3,208,945 | +4,066 | 0.22% | 11,995,838 |
| 2009-02-10 | 2009-02-06 | 3.714 | 3,204,879 | -4,066 | 0.22% | 11,901,819 |
| 2009-02-09 | 2009-02-05 | 3.714 | 3,208,945 | -4,066 | 0.22% | 11,916,918 |
| 2009-02-06 | 2009-02-04 | 3.787 | 3,213,011 | -9,352 | 0.22% | 12,169,078 |
| 2009-02-05 | 2009-02-03 | 3.664 | 3,222,363 | -10,166 | 0.22% | 11,808,248 |
| 2009-02-04 | 2009-02-02 | 3.763 | 3,232,529 | -56,518 | 0.22% | 12,163,501 |
| 2009-02-03 | 2009-01-30 | 3.615 | 3,289,047 | +33,342 | 0.22% | 11,890,830 |
| 2009-02-02 | 2009-01-29 | 3.517 | 3,255,705 | -13,825 | 0.22% | 11,450,009 |
| 2009-01-30 | 2009-01-23 | 3.394 | 3,269,530 | -4,066 | 0.22% | 11,096,580 |
| 2009-01-29 | 2009-01-22 | 3.394 | 3,273,596 | -4,066 | 0.22% | 11,110,380 |
| 2009-01-23 | 2009-01-21 | 3.345 | 3,277,662 | +6,506 | 0.22% | 10,962,960 |
| 2009-01-22 | 2009-01-20 | 3.419 | 3,271,156 | -4,066 | 0.22% | 11,182,549 |
| 2009-01-21 | 2009-01-19 | 3.541 | 3,275,222 | +23,176 | 0.22% | 11,599,199 |
| 2009-01-20 | 2009-01-16 | 3.443 | 3,252,046 | -5,286 | 0.22% | 11,197,201 |
| 2009-01-19 | 2009-01-15 | 3.394 | 3,257,332 | +8,132 | 0.22% | 11,055,181 |
| 2009-01-16 | 2009-01-14 | 3.591 | 3,249,200 | +25,210 | 0.22% | 11,666,862 |
| 2009-01-15 | 2009-01-13 | 3.541 | 3,223,990 | +40,661 | 0.22% | 11,417,760 |
| 2009-01-14 | 2009-01-12 | 3.738 | 3,183,329 | +12,198 | 0.22% | 11,900,079 |
| 2009-01-13 | 2009-01-09 | 3.935 | 3,171,131 | +60,991 | 0.22% | 12,478,400 |
| 2009-01-12 | 2009-01-08 | 3.738 | 3,110,140 | +23,990 | 0.21% | 11,626,481 |
| 2009-01-09 | 2009-01-07 | 3.984 | 3,086,150 | -18,704 | 0.21% | 12,295,800 |
| 2009-01-08 | 2009-01-06 | 4.009 | 3,104,854 | +3,660 | 0.21% | 12,446,680 |
| 2009-01-07 | 2009-01-05 | 4.009 | 3,101,194 | -41,068 | 0.21% | 12,432,008 |
| 2009-01-06 | 2009-01-02 | 3.935 | 3,142,262 | +43,101 | 0.21% | 12,364,801 |
| 2009-01-05 | 2008-12-31 | 3.935 | 3,099,161 | +16,264 | 0.21% | 12,195,198 |
| 2008-12-30 | 2008-12-24 | 3.935 | 3,082,897 | +8,945 | 0.21% | 12,131,200 |
| 2008-12-29 | 2008-12-22 | 3.935 | 3,073,952 | -32,935 | 0.21% | 12,096,001 |
| 2008-12-23 | 2008-12-19 | 4.132 | 3,106,887 | -26,836 | 0.21% | 12,836,880 |
| 2008-12-22 | 2008-12-18 | 4.181 | 3,133,723 | +18,297 | 0.21% | 13,101,900 |
| 2008-12-19 | 2008-12-17 | 3.910 | 3,115,426 | +51,639 | 0.21% | 12,182,581 |
| 2008-12-17 | 2008-12-15 | 3.787 | 3,063,787 | -21,956 | 0.21% | 11,603,902 |
| 2008-12-15 | 2008-12-11 | 3.837 | 3,085,743 | +36,188 | 0.21% | 11,838,839 |
| 2008-12-12 | 2008-12-10 | 3.960 | 3,049,555 | +12,605 | 0.21% | 12,074,999 |
| 2008-12-11 | 2008-12-09 | 3.763 | 3,036,950 | +24,803 | 0.21% | 11,427,568 |
| 2008-12-10 | 2008-12-08 | 3.910 | 3,012,147 | +50,825 | 0.21% | 11,778,718 |
| 2008-12-09 | 2008-12-05 | 4.058 | 2,961,322 | -3,659 | 0.20% | 12,016,952 |
| 2008-12-08 | 2008-12-04 | 4.132 | 2,964,981 | -10,978 | 0.20% | 12,250,560 |
| 2008-12-05 | 2008-12-03 | 4.181 | 2,975,959 | -4,066 | 0.20% | 12,442,298 |
| 2008-12-04 | 2008-12-02 | 3.886 | 2,980,025 | -9,352 | 0.20% | 11,579,818 |
| 2008-12-03 | 2008-12-01 | 3.861 | 2,989,377 | +813 | 0.20% | 11,542,638 |
| 2008-12-02 | 2008-11-28 | 3.910 | 2,988,564 | +6,912 | 0.20% | 11,686,499 |
| 2008-12-01 | 2008-11-27 | 3.984 | 2,981,652 | -28,462 | 0.20% | 11,879,460 |
| 2008-11-28 | 2008-11-26 | 3.714 | 3,010,114 | -32,529 | 0.21% | 11,178,529 |
| 2008-11-27 | 2008-11-25 | 3.394 | 3,042,643 | -31,309 | 0.21% | 10,326,540 |
| 2008-11-26 | 2008-11-24 | 3.173 | 3,073,952 | +20,331 | 0.21% | 9,752,401 |
| 2008-11-24 | 2008-11-20 | 3.369 | 3,053,621 | -3,253 | 0.21% | 10,288,699 |
| 2008-11-21 | 2008-11-19 | 3.468 | 3,056,874 | -37,002 | 0.21% | 10,600,379 |
| 2008-11-20 | 2008-11-18 | 3.320 | 3,093,876 | -1,219 | 0.21% | 10,272,152 |
| 2008-11-19 | 2008-11-17 | 3.345 | 3,095,095 | -36,595 | 0.21% | 10,352,319 |
| 2008-11-18 | 2008-11-14 | 3.222 | 3,131,690 | -20,330 | 0.21% | 10,089,620 |
| 2008-11-17 | 2008-11-13 | 2.976 | 3,152,020 | +1,626 | 0.21% | 9,379,919 |
| 2008-11-14 | 2008-11-12 | 3.099 | 3,150,394 | +9,759 | 0.21% | 9,762,480 |
| 2008-11-13 | 2008-11-11 | 3.025 | 3,140,635 | -78,882 | 0.21% | 9,500,519 |
| 2008-11-12 | 2008-11-10 | 3.222 | 3,219,517 | +63,431 | 0.22% | 10,372,579 |
| 2008-11-11 | 2008-11-07 | 3.296 | 3,156,086 | -4,067 | 0.22% | 10,401,079 |
| 2008-11-10 | 2008-11-06 | 3.369 | 3,160,153 | +8,946 | 0.22% | 10,647,642 |
| 2008-11-07 | 2008-11-05 | 3.541 | 3,151,207 | -813 | 0.21% | 11,159,999 |
| 2008-11-06 | 2008-11-04 | 3.443 | 3,152,020 | +8,132 | 0.21% | 10,852,799 |
| 2008-11-04 | 2008-10-31 | 3.443 | 3,143,888 | -34,562 | 0.21% | 10,824,799 |
| 2008-11-03 | 2008-10-30 | 3.123 | 3,178,450 | -10,165 | 0.22% | 9,927,590 |
| 2008-10-31 | 2008-10-29 | 2.853 | 3,188,615 | +35,375 | 0.22% | 9,096,720 |
| 2008-10-30 | 2008-10-28 | 2.951 | 3,153,240 | +4,066 | 0.22% | 9,305,999 |
| 2008-10-29 | 2008-10-27 | 2.951 | 3,149,174 | -8,945 | 0.21% | 9,294,000 |
| 2008-10-28 | 2008-10-24 | 3.468 | 3,158,119 | +3,659 | 0.22% | 10,951,468 |
| 2008-10-27 | 2008-10-23 | 3.640 | 3,154,460 | -10,165 | 0.22% | 11,481,840 |
| 2008-10-24 | 2008-10-22 | 3.689 | 3,164,625 | -18,298 | 0.22% | 11,674,499 |
| 2008-10-23 | 2008-10-21 | 3.935 | 3,182,923 | -4,066 | 0.22% | 12,524,802 |
| 2008-10-22 | 2008-10-20 | 3.910 | 3,186,989 | -21,143 | 0.22% | 12,462,422 |
| 2008-10-21 | 2008-10-17 | 3.837 | 3,208,132 | +4,472 | 0.22% | 12,308,399 |
| 2008-10-20 | 2008-10-16 | 3.787 | 3,203,660 | -76,848 | 0.22% | 12,133,662 |
| 2008-10-17 | 2008-10-15 | 3.812 | 3,280,508 | +2,439 | 0.22% | 12,505,399 |
| 2008-10-16 | 2008-10-14 | 3.738 | 3,278,069 | +8,132 | 0.22% | 12,254,241 |
| 2008-10-15 | 2008-10-13 | 3.615 | 3,269,937 | -8,945 | 0.22% | 11,821,742 |
| 2008-10-14 | 2008-10-10 | 3.443 | 3,278,882 | +17,891 | 0.22% | 11,289,600 |
| 2008-10-13 | 2008-10-09 | 3.837 | 3,260,991 | +12,198 | 0.22% | 12,511,199 |
| 2008-10-10 | 2008-10-08 | 3.787 | 3,248,793 | -8,539 | 0.22% | 12,304,600 |
| 2008-10-09 | 2008-10-06 | 3.984 | 3,257,332 | -8,132 | 0.22% | 12,977,821 |
| 2008-10-08 | 2008-10-03 | 4.132 | 3,265,464 | -4,879 | 0.22% | 13,492,081 |
| 2008-09-30 | 2008-09-26 | 3.984 | 3,270,343 | -12,198 | 0.22% | 13,029,660 |
| 2008-09-29 | 2008-09-25 | 3.861 | 3,282,541 | +17,077 | 0.22% | 12,674,609 |
| 2008-09-26 | 2008-09-24 | 3.935 | 3,265,464 | -5,692 | 0.22% | 12,849,601 |
| 2008-09-25 | 2008-09-23 | 4.328 | 3,271,156 | +4,472 | 0.22% | 14,159,199 |
| 2008-09-24 | 2008-09-22 | 4.747 | 3,266,684 | -6,099 | 0.22% | 15,505,622 |
| 2008-09-23 | 2008-09-19 | 4.673 | 3,272,783 | +17,484 | 0.22% | 15,293,101 |
| 2008-09-22 | 2008-09-18 | 4.599 | 3,255,299 | -26,429 | 0.22% | 14,971,222 |
| 2008-09-19 | 2008-09-17 | 4.648 | 3,281,728 | +29,276 | 0.22% | 15,254,189 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,252,452 | +30,089 | 0.22% | 15,838,018 |
| 2008-09-17 | 2008-09-12 | 5.411 | 3,222,363 | -8,946 | 0.22% | 17,434,998 |
| 2008-09-16 | 2008-09-11 | 5.312 | 3,231,309 | -6,099 | 0.22% | 17,165,521 |
| 2008-09-12 | 2008-09-10 | 5.288 | 3,237,408 | -18,297 | 0.22% | 17,118,300 |
| 2008-09-11 | 2008-09-09 | 5.115 | 3,255,705 | +44,727 | 0.22% | 16,654,559 |
| 2008-09-10 | 2008-09-08 | 5.337 | 3,210,978 | +4,066 | 0.22% | 17,136,488 |
| 2008-09-09 | 2008-09-05 | 5.288 | 3,206,912 | -4,066 | 0.22% | 16,957,048 |
| 2008-09-08 | 2008-09-04 | 5.509 | 3,210,978 | -4,067 | 0.22% | 17,689,278 |
| 2008-09-05 | 2008-09-03 | 5.484 | 3,215,045 | +8,133 | 0.22% | 17,632,613 |
| 2008-09-04 | 2008-09-02 | 5.657 | 3,206,912 | +4,472 | 0.22% | 18,140,098 |
| 2008-09-03 | 2008-09-01 | 5.902 | 3,202,440 | +3,253 | 0.22% | 18,902,402 |
| 2008-08-29 | 2008-08-27 | 5.755 | 3,199,187 | -6,912 | 0.22% | 18,411,121 |
| 2008-08-28 | 2008-08-26 | 5.583 | 3,206,099 | +6,912 | 0.22% | 17,898,949 |
| 2008-08-25 | 2008-08-20 | 5.706 | 3,199,187 | -1,626 | 0.22% | 18,253,761 |
| 2008-08-21 | 2008-08-19 | 5.829 | 3,200,813 | -1,220 | 0.22% | 18,656,638 |
| 2008-08-20 | 2008-08-18 | 5.902 | 3,202,033 | -19,111 | 0.22% | 18,900,000 |
| 2008-08-19 | 2008-08-15 | 5.780 | 3,221,144 | +5,693 | 0.22% | 18,616,702 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,215,451 | +1,220 | 0.22% | 18,900,119 |
| 2008-08-14 | 2008-08-12 | 6.025 | 3,214,231 | -1,220 | 0.22% | 19,367,248 |
| 2008-08-13 | 2008-08-11 | 5.878 | 3,215,451 | -7,726 | 0.22% | 18,900,119 |
| 2008-08-11 | 2008-08-07 | 5.829 | 3,223,177 | -7,319 | 0.22% | 18,786,992 |
| 2008-08-08 | 2008-08-05 | 5.780 | 3,230,496 | +4,066 | 0.22% | 18,670,752 |
| 2008-08-07 | 2008-08-04 | 5.878 | 3,226,430 | -8,132 | 0.22% | 18,964,653 |
| 2008-08-05 | 2008-08-01 | 5.952 | 3,234,562 | -4,066 | 0.22% | 19,251,102 |
| 2008-08-04 | 2008-07-31 | 6.075 | 3,238,628 | -30,495 | 0.22% | 19,673,552 |
| 2008-08-01 | 2008-07-30 | 6.025 | 3,269,123 | -67,091 | 0.22% | 19,697,998 |
| 2008-07-31 | 2008-07-29 | 5.780 | 3,336,214 | +2,440 | 0.23% | 19,281,753 |
| 2008-07-30 | 2008-07-28 | 5.804 | 3,333,774 | -5,286 | 0.23% | 19,349,641 |
| 2008-07-29 | 2008-07-25 | 5.829 | 3,339,060 | +4,066 | 0.23% | 19,462,441 |
| 2008-07-28 | 2008-07-24 | 5.952 | 3,334,994 | -21,143 | 0.23% | 19,848,842 |
| 2008-07-25 | 2008-07-23 | 5.657 | 3,356,137 | -4,473 | 0.23% | 18,984,198 |
| 2008-07-24 | 2008-07-22 | 5.558 | 3,360,610 | -8,539 | 0.23% | 18,678,900 |
| 2008-07-23 | 2008-07-21 | 5.484 | 3,369,149 | -18,704 | 0.23% | 18,477,782 |
| 2008-07-22 | 2008-07-18 | 5.288 | 3,387,853 | -12,198 | 0.23% | 17,913,802 |
| 2008-07-21 | 2008-07-17 | 5.312 | 3,400,051 | +2,846 | 0.23% | 18,061,921 |
| 2008-07-18 | 2008-07-16 | 5.312 | 3,397,205 | +12,199 | 0.23% | 18,046,802 |
| 2008-07-17 | 2008-07-15 | 5.337 | 3,385,006 | -2,033 | 0.23% | 18,065,248 |
| 2008-07-16 | 2008-07-14 | 5.583 | 3,387,039 | +8,945 | 0.23% | 18,909,098 |
| 2008-07-15 | 2008-07-11 | 5.706 | 3,378,094 | -1,220 | 0.23% | 19,274,560 |
| 2008-07-14 | 2008-07-10 | 5.657 | 3,379,314 | -10,978 | 0.23% | 19,115,301 |
| 2008-07-11 | 2008-07-09 | 5.460 | 3,390,292 | -8,132 | 0.23% | 18,510,358 |
| 2008-07-10 | 2008-07-08 | 5.288 | 3,398,424 | -16,265 | 0.23% | 17,969,698 |
| 2008-07-09 | 2008-07-07 | 5.361 | 3,414,689 | -2,033 | 0.23% | 18,307,641 |
| 2008-07-08 | 2008-07-04 | 5.140 | 3,416,722 | +24,397 | 0.23% | 17,562,271 |
| 2008-07-07 | 2008-07-03 | 5.115 | 3,392,325 | -2,440 | 0.23% | 17,353,438 |
| 2008-07-04 | 2008-07-02 | 5.140 | 3,394,765 | +35,375 | 0.23% | 17,449,410 |
| 2008-07-03 | 2008-06-30 | 5.361 | 3,359,390 | +37,408 | 0.23% | 18,011,159 |
| 2008-07-02 | 2008-06-27 | 5.657 | 3,321,982 | +40,660 | 0.23% | 18,790,999 |
| 2008-06-30 | 2008-06-26 | 5.804 | 3,281,322 | +4,067 | 0.22% | 19,045,203 |
| 2008-06-27 | 2008-06-25 | 5.927 | 3,277,255 | +4,066 | 0.22% | 19,424,597 |
| 2008-06-26 | 2008-06-24 | 5.853 | 3,273,189 | +15,451 | 0.22% | 19,158,998 |
| 2008-06-25 | 2008-06-23 | 6.099 | 3,257,738 | +20,330 | 0.22% | 19,869,758 |
| 2008-06-24 | 2008-06-20 | 6.296 | 3,237,408 | +25,210 | 0.22% | 20,382,720 |
| 2008-06-23 | 2008-06-19 | 6.567 | 3,212,198 | -12,198 | 0.22% | 21,092,998 |
| 2008-06-20 | 2008-06-18 | 6.714 | 3,224,396 | -45,947 | 0.22% | 21,648,897 |
| 2008-06-19 | 2008-06-17 | 6.321 | 3,270,343 | -10,572 | 0.22% | 20,670,509 |
| 2008-06-18 | 2008-06-16 | 6.394 | 3,280,915 | -16,264 | 0.22% | 20,979,401 |
| 2008-06-17 | 2008-06-13 | 6.271 | 3,297,179 | +12,198 | 0.22% | 20,677,949 |
| 2008-06-16 | 2008-06-12 | 6.517 | 3,284,981 | -30,496 | 0.22% | 21,409,350 |
| 2008-06-13 | 2008-06-11 | 6.345 | 3,315,477 | -4,066 | 0.23% | 21,037,323 |
| 2008-06-12 | 2008-06-10 | 6.247 | 3,319,543 | +4,066 | 0.23% | 20,736,562 |
| 2008-06-11 | 2008-06-06 | 6.591 | 3,315,477 | +7,726 | 0.23% | 21,852,723 |
| 2008-06-10 | 2008-06-05 | 6.616 | 3,307,751 | +29,276 | 0.23% | 21,883,150 |
| 2008-06-06 | 2008-06-04 | 6.935 | 3,278,475 | -52,453 | 0.22% | 22,737,658 |
| 2008-06-05 | 2008-06-03 | 6.689 | 3,330,928 | -16,264 | 0.23% | 22,282,243 |
| 2008-06-04 | 2008-06-02 | 6.763 | 3,347,192 | -42,287 | 0.23% | 22,638,001 |
| 2008-06-03 | 2008-05-30 | 6.493 | 3,389,479 | -29,276 | 0.23% | 22,007,039 |
| 2008-06-02 | 2008-05-29 | 6.198 | 3,418,755 | -2,846 | 0.23% | 21,188,161 |
| 2008-05-30 | 2008-05-28 | 6.099 | 3,421,601 | +19,924 | 0.23% | 20,869,200 |
| 2008-05-29 | 2008-05-27 | 6.124 | 3,401,677 | -13,012 | 0.23% | 20,831,338 |
| 2008-05-28 | 2008-05-26 | 6.050 | 3,414,689 | +4,880 | 0.23% | 20,659,082 |
| 2008-05-27 | 2008-05-23 | 6.050 | 3,409,809 | +10,978 | 0.23% | 20,629,557 |
| 2008-05-26 | 2008-05-22 | 6.099 | 3,398,831 | +18,297 | 0.23% | 20,730,320 |
| 2008-05-23 | 2008-05-21 | 6.173 | 3,380,534 | +30,902 | 0.23% | 20,868,142 |
| 2008-05-22 | 2008-05-20 | 6.124 | 3,349,632 | +41,068 | 0.23% | 20,512,623 |
| 2008-05-21 | 2008-05-19 | 6.644 | 3,308,564 | +4,066 | 0.23% | 21,981,253 |
| 2008-05-20 | 2008-05-16 | 6.619 | 3,304,498 | +79,076 | 0.23% | 21,871,079 |
| 2008-05-19 | 2008-05-15 | 6.669 | 3,225,422 | +7,947 | 0.23% | 21,510,048 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,217,475 | +6,358 | 0.22% | 21,457,051 |
| 2008-05-14 | 2008-05-09 | 6.719 | 3,211,117 | -3,179 | 0.22% | 21,576,270 |
| 2008-05-13 | 2008-05-08 | 6.669 | 3,214,296 | +66,758 | 0.22% | 21,435,850 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,147,538 | +57,618 | 0.22% | 21,703,537 |
| 2008-05-08 | 2008-05-06 | 7.223 | 3,089,920 | -16,292 | 0.22% | 22,317,118 |
| 2008-05-07 | 2008-05-05 | 7.223 | 3,106,212 | +113,646 | 0.22% | 22,434,787 |
| 2008-05-06 | 2008-05-02 | 7.298 | 2,992,566 | -5,563 | 0.21% | 21,839,903 |
| 2008-05-05 | 2008-04-30 | 7.147 | 2,998,129 | -80,665 | 0.21% | 21,427,802 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,078,794 | -15,895 | 0.21% | 21,616,919 |
| 2008-04-30 | 2008-04-28 | 6.719 | 3,094,689 | -21,060 | 0.22% | 20,793,962 |
| 2008-04-29 | 2008-04-25 | 6.669 | 3,115,749 | +35,763 | 0.22% | 20,778,649 |
| 2008-04-28 | 2008-04-24 | 7.021 | 3,079,986 | -20,663 | 0.21% | 21,625,289 |
| 2008-04-25 | 2008-04-23 | 6.468 | 3,100,649 | +22,650 | 0.22% | 20,053,709 |
| 2008-04-24 | 2008-04-22 | 6.166 | 3,077,999 | +794 | 0.21% | 18,977,698 |
| 2008-04-23 | 2008-04-21 | 6.015 | 3,077,205 | +47,684 | 0.21% | 18,508,162 |
| 2008-04-22 | 2008-04-18 | 5.964 | 3,029,521 | +19,869 | 0.21% | 18,068,882 |
| 2008-04-21 | 2008-04-17 | 6.216 | 3,009,652 | +3,973 | 0.21% | 18,707,778 |
| 2008-04-18 | 2008-04-16 | 6.065 | 3,005,679 | -50,863 | 0.21% | 18,229,242 |
| 2008-04-17 | 2008-04-15 | 6.291 | 3,056,542 | -5,960 | 0.21% | 19,230,003 |
| 2008-04-16 | 2008-04-14 | 6.241 | 3,062,502 | +242,393 | 0.21% | 19,113,360 |
| 2008-04-15 | 2008-04-11 | 6.417 | 2,820,109 | +27,816 | 0.20% | 18,097,352 |
| 2008-04-11 | 2008-04-09 | 6.392 | 2,792,293 | +24,239 | 0.19% | 17,848,580 |
| 2008-04-10 | 2008-04-08 | 6.644 | 2,768,054 | +9,935 | 0.19% | 18,390,242 |
| 2008-04-09 | 2008-04-07 | 6.644 | 2,758,119 | -7,550 | 0.19% | 18,324,237 |
| 2008-04-08 | 2008-04-03 | 6.845 | 2,765,669 | -30,200 | 0.19% | 18,931,197 |
| 2008-04-07 | 2008-04-02 | 6.442 | 2,795,869 | +15,497 | 0.20% | 18,012,158 |
| 2008-04-03 | 2008-04-01 | 6.191 | 2,780,372 | +17,484 | 0.19% | 17,212,620 |
| 2008-04-02 | 2008-03-31 | 6.291 | 2,762,888 | +9,140 | 0.19% | 17,382,501 |
| 2008-04-01 | 2008-03-28 | 6.291 | 2,753,748 | -14,306 | 0.19% | 17,324,997 |
| 2008-03-28 | 2008-03-26 | 6.140 | 2,768,054 | +4,769 | 0.19% | 16,997,042 |
| 2008-03-27 | 2008-03-25 | 6.140 | 2,763,285 | +117,223 | 0.19% | 16,967,759 |
| 2008-03-26 | 2008-03-20 | 5.914 | 2,646,062 | -23,842 | 0.18% | 15,648,649 |
| 2008-03-25 | 2008-03-19 | 5.864 | 2,669,904 | +7,947 | 0.19% | 15,655,269 |
| 2008-03-20 | 2008-03-18 | 5.511 | 2,661,957 | +44,108 | 0.19% | 14,670,811 |
| 2008-03-19 | 2008-03-17 | 5.612 | 2,617,849 | +36,955 | 0.18% | 14,691,239 |
| 2008-03-18 | 2008-03-14 | 6.040 | 2,580,894 | +16,689 | 0.18% | 15,587,999 |
| 2008-03-17 | 2008-03-13 | 6.317 | 2,564,205 | +27,021 | 0.18% | 16,197,032 |
| 2008-03-14 | 2008-03-12 | 6.719 | 2,537,184 | -3,179 | 0.18% | 17,047,951 |
| 2008-03-13 | 2008-03-11 | 6.870 | 2,540,363 | +3,974 | 0.18% | 17,452,892 |
| 2008-03-12 | 2008-03-10 | 7.046 | 2,536,389 | -10,332 | 0.18% | 17,872,399 |
| 2008-03-11 | 2008-03-07 | 7.172 | 2,546,721 | -6,755 | 0.18% | 18,265,653 |
| 2008-03-10 | 2008-03-06 | 7.097 | 2,553,476 | +8,742 | 0.18% | 18,121,321 |
| 2008-03-07 | 2008-03-05 | 7.122 | 2,544,734 | +18,676 | 0.18% | 18,123,322 |
| 2008-03-06 | 2008-03-04 | 7.374 | 2,526,058 | +7,948 | 0.18% | 18,626,013 |
| 2008-03-05 | 2008-03-03 | 7.499 | 2,518,110 | +1,589 | 0.18% | 18,884,258 |
| 2008-03-04 | 2008-02-29 | 7.575 | 2,516,521 | +19,869 | 0.18% | 19,062,332 |
| 2008-02-29 | 2008-02-27 | 7.978 | 2,496,652 | +13,510 | 0.17% | 19,917,106 |
| 2008-02-27 | 2008-02-25 | 7.902 | 2,483,142 | -10,332 | 0.17% | 19,621,860 |
| 2008-02-26 | 2008-02-22 | 7.525 | 2,493,474 | -34,173 | 0.17% | 18,762,254 |
| 2008-02-25 | 2008-02-21 | 7.550 | 2,527,647 | +795 | 0.18% | 19,083,000 |
| 2008-02-22 | 2008-02-20 | 7.550 | 2,526,852 | -5,166 | 0.18% | 19,076,998 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,532,018 | +2,782 | 0.18% | 19,243,440 |
| 2008-02-20 | 2008-02-18 | 7.575 | 2,529,236 | -26,624 | 0.18% | 19,158,646 |
| 2008-02-19 | 2008-02-15 | 7.449 | 2,555,860 | -12,318 | 0.18% | 19,038,720 |
| 2008-02-18 | 2008-02-14 | 7.449 | 2,568,178 | +4,768 | 0.18% | 19,130,477 |
| 2008-02-15 | 2008-02-13 | 7.424 | 2,563,410 | +14,305 | 0.18% | 19,030,450 |
| 2008-02-13 | 2008-02-11 | 7.424 | 2,549,105 | -23,842 | 0.18% | 18,924,251 |
| 2008-02-12 | 2008-02-06 | 7.348 | 2,572,947 | -29,405 | 0.18% | 18,907,002 |
| 2008-02-11 | 2008-02-04 | 7.499 | 2,602,352 | -118,018 | 0.18% | 19,516,021 |
| 2008-02-04 | 2008-01-31 | 6.619 | 2,720,370 | -23,842 | 0.19% | 18,004,982 |
| 2008-02-01 | 2008-01-30 | 6.493 | 2,744,212 | +30,995 | 0.19% | 17,817,482 |
| 2008-01-31 | 2008-01-29 | 6.845 | 2,713,217 | -1,590 | 0.19% | 18,572,159 |
| 2008-01-29 | 2008-01-25 | 7.021 | 2,714,807 | -89,010 | 0.19% | 19,061,283 |
| 2008-01-28 | 2008-01-24 | 6.619 | 2,803,817 | -42,518 | 0.20% | 18,557,283 |
| 2008-01-25 | 2008-01-23 | 6.291 | 2,846,335 | +91,394 | 0.20% | 17,907,501 |
| 2008-01-24 | 2008-01-22 | 6.065 | 2,754,941 | +30,200 | 0.19% | 16,708,533 |
| 2008-01-23 | 2008-01-21 | 6.367 | 2,724,741 | -15,100 | 0.19% | 17,348,212 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,739,841 | +36,955 | 0.19% | 18,133,852 |
| 2008-01-21 | 2008-01-17 | 6.644 | 2,702,886 | +12,319 | 0.19% | 17,957,283 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,690,567 | +48,478 | 0.19% | 17,401,469 |
| 2008-01-17 | 2008-01-15 | 7.348 | 2,642,089 | -1,192 | 0.18% | 19,415,084 |
| 2008-01-16 | 2008-01-14 | 7.298 | 2,643,281 | +104,110 | 0.18% | 19,290,803 |
| 2008-01-15 | 2008-01-11 | 7.978 | 2,539,171 | +92,587 | 0.18% | 20,256,303 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,446,584 | +30,200 | 0.17% | 20,318,097 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,416,384 | +25,034 | 0.17% | 21,465,926 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,391,350 | +26,226 | 0.17% | 21,243,537 |
| 2008-01-09 | 2008-01-07 | 9.009 | 2,365,124 | +34,968 | 0.17% | 21,308,158 |
| 2008-01-08 | 2008-01-04 | 9.110 | 2,330,156 | +29,008 | 0.16% | 21,227,680 |
| 2008-01-07 | 2008-01-03 | 9.009 | 2,301,148 | +39,339 | 0.16% | 20,731,778 |
| 2008-01-04 | 2008-01-02 | 9.286 | 2,261,809 | -17,484 | 0.16% | 21,003,480 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,279,293 | +3,576 | 0.16% | 20,993,759 |
| 2008-01-02 | 2007-12-27 | 9.060 | 2,275,717 | +29,803 | 0.16% | 20,617,202 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,245,914 | +19,471 | 0.16% | 20,347,197 |
| 2007-12-27 | 2007-12-20 | 8.858 | 2,226,443 | +27,815 | 0.16% | 19,722,557 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,198,628 | +5,563 | 0.15% | 19,642,152 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,193,065 | +10,332 | 0.15% | 19,702,834 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,182,733 | +86,626 | 0.15% | 19,719,869 |
| 2007-12-18 | 2007-12-14 | 9.815 | 2,096,107 | +32,186 | 0.15% | 20,572,498 |
| 2007-12-14 | 2007-12-12 | 10.041 | 2,063,921 | +795 | 0.14% | 20,724,064 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,063,126 | -25,034 | 0.14% | 20,975,682 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,088,160 | +2,384 | 0.15% | 20,757,251 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,085,776 | +32,982 | 0.15% | 20,996,003 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,052,794 | -26,226 | 0.14% | 20,870,637 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,079,020 | -9,935 | 0.15% | 20,875,675 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,088,955 | -36,557 | 0.15% | 20,975,434 |
| 2007-12-05 | 2007-12-03 | 9.789 | 2,125,512 | +9,934 | 0.15% | 20,807,607 |
| 2007-12-04 | 2007-11-30 | 9.789 | 2,115,578 | -5,563 | 0.15% | 20,710,358 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,121,141 | -7,153 | 0.15% | 20,551,297 |
| 2007-11-30 | 2007-11-28 | 9.689 | 2,128,294 | -4,768 | 0.15% | 20,620,601 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,133,062 | +58,015 | 0.15% | 20,505,757 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,075,047 | +23,842 | 0.14% | 20,261,362 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,051,205 | +2,384 | 0.14% | 19,615,602 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,048,821 | +13,908 | 0.14% | 19,747,484 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,034,913 | +7,948 | 0.14% | 19,715,852 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,026,965 | +36,160 | 0.14% | 20,097,935 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,990,805 | -10,729 | 0.14% | 20,090,098 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,001,534 | +65,963 | 0.14% | 19,442,820 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,935,571 | +8,742 | 0.14% | 19,776,258 |
| 2007-11-16 | 2007-11-14 | 10.343 | 1,926,829 | +32,186 | 0.13% | 19,929,388 |
| 2007-11-15 | 2007-11-13 | 10.368 | 1,894,643 | -17,484 | 0.13% | 19,644,165 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,912,127 | +3,179 | 0.13% | 19,969,804 |
| 2007-11-13 | 2007-11-09 | 10.922 | 1,908,948 | +39,340 | 0.13% | 20,849,363 |
| 2007-11-12 | 2007-11-08 | 11.299 | 1,869,608 | -94,971 | 0.13% | 21,125,445 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,964,579 | +7,947 | 0.14% | 22,050,240 |
| 2007-11-08 | 2007-11-06 | 11.123 | 1,956,632 | -41,723 | 0.14% | 21,764,084 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,998,355 | -197,491 | 0.14% | 22,630,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,195,846 | -76,692 | 0.15% | 24,038,098 |
| 2007-11-05 | 2007-11-01 | 10.746 | 2,272,538 | -31,789 | 0.16% | 24,420,131 |
| 2007-11-02 | 2007-10-31 | 10.343 | 2,304,327 | -39,737 | 0.16% | 23,833,888 |
| 2007-11-01 | 2007-10-30 | 10.444 | 2,344,064 | -65,168 | 0.16% | 24,480,852 |
| 2007-10-31 | 2007-10-29 | 10.393 | 2,409,232 | -40,531 | 0.17% | 25,040,191 |
| 2007-10-30 | 2007-10-26 | 10.242 | 2,449,763 | -58,810 | 0.17% | 25,091,548 |
| 2007-10-26 | 2007-10-24 | 10.293 | 2,508,573 | -7,948 | 0.18% | 25,820,165 |
| 2007-10-25 | 2007-10-23 | 10.343 | 2,516,521 | -19,073 | 0.18% | 26,028,632 |
| 2007-10-24 | 2007-10-22 | 10.217 | 2,535,594 | -30,200 | 0.18% | 25,906,856 |
| 2007-10-23 | 2007-10-18 | 10.343 | 2,565,794 | -33,379 | 0.18% | 26,538,268 |
| 2007-10-22 | 2007-10-17 | 10.343 | 2,599,173 | -397 | 0.18% | 26,883,510 |
| 2007-10-18 | 2007-10-16 | 10.444 | 2,599,570 | -27,419 | 0.18% | 27,149,297 |
| 2007-10-17 | 2007-10-15 | 10.469 | 2,626,989 | -43,710 | 0.18% | 27,501,764 |
| 2007-10-16 | 2007-10-12 | 10.192 | 2,670,699 | -34,173 | 0.19% | 27,220,051 |
| 2007-10-15 | 2007-10-11 | 10.217 | 2,704,872 | +120,799 | 0.19% | 27,636,416 |
| 2007-10-12 | 2007-10-10 | 10.242 | 2,584,073 | +11,524 | 0.18% | 26,467,210 |
| 2007-10-11 | 2007-10-09 | 10.494 | 2,572,549 | -3,974 | 0.18% | 26,996,576 |
| 2007-10-10 | 2007-10-08 | 10.469 | 2,576,523 | -56,426 | 0.18% | 26,973,439 |
| 2007-10-09 | 2007-10-05 | 10.318 | 2,632,949 | +6,358 | 0.18% | 27,166,599 |
| 2007-10-08 | 2007-10-04 | 10.142 | 2,626,591 | +12,318 | 0.18% | 26,638,298 |
| 2007-10-05 | 2007-10-03 | 10.293 | 2,614,273 | -73,115 | 0.18% | 26,908,111 |
| 2007-10-04 | 2007-10-02 | 10.645 | 2,687,388 | -19,074 | 0.19% | 28,607,487 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,706,462 | -44,902 | 0.19% | 27,720,771 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,751,364 | +56,028 | 0.19% | 26,588,158 |
| 2007-09-28 | 2007-09-25 | 9.714 | 2,695,336 | +40,929 | 0.19% | 26,182,384 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,654,407 | -1,192 | 0.19% | 25,851,601 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,655,599 | -65,565 | 0.19% | 25,729,550 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,721,164 | +57,220 | 0.19% | 26,296,316 |
| 2007-09-21 | 2007-09-19 | 9.940 | 2,663,944 | -25,828 | 0.19% | 26,480,803 |
| 2007-09-20 | 2007-09-18 | 9.940 | 2,689,772 | -6,358 | 0.19% | 26,737,545 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,696,130 | -24,637 | 0.19% | 26,665,047 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,720,767 | -70,731 | 0.19% | 26,908,710 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,791,498 | -3,974 | 0.19% | 27,327,248 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,795,472 | -2,384 | 0.20% | 27,436,501 |
| 2007-09-13 | 2007-09-11 | 9.840 | 2,797,856 | -10,332 | 0.20% | 27,530,309 |
| 2007-09-12 | 2007-09-10 | 9.991 | 2,808,188 | +28,213 | 0.20% | 28,055,994 |
| 2007-09-11 | 2007-09-07 | 9.890 | 2,779,975 | -114,044 | 0.19% | 27,494,284 |
| 2007-09-10 | 2007-09-06 | 9.563 | 2,894,019 | -5,960 | 0.20% | 27,675,402 |
| 2007-09-07 | 2007-09-05 | 9.638 | 2,899,979 | +42,915 | 0.20% | 27,951,338 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,857,064 | +30,598 | 0.20% | 27,250,103 |
| 2007-09-05 | 2007-09-03 | 9.714 | 2,826,466 | -13,511 | 0.20% | 27,456,175 |
| 2007-09-04 | 2007-08-31 | 9.714 | 2,839,977 | -397 | 0.20% | 27,587,421 |
| 2007-09-03 | 2007-08-30 | 9.815 | 2,840,374 | -120,402 | 0.20% | 27,877,197 |
| 2007-08-31 | 2007-08-29 | 9.940 | 2,960,776 | -222,923 | 0.21% | 29,431,447 |
| 2007-08-30 | 2007-08-28 | 10.167 | 3,183,699 | +145,834 | 0.22% | 32,368,482 |
| 2007-08-29 | 2007-08-27 | 10.368 | 3,037,865 | +121,991 | 0.21% | 31,497,396 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,915,874 | -106,494 | 0.20% | 27,884,401 |
| 2007-08-27 | 2007-08-23 | 9.185 | 3,022,368 | +118,415 | 0.21% | 27,761,899 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,903,953 | +34,571 | 0.20% | 26,454,961 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,869,382 | +5,166 | 0.20% | 25,056,870 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,864,216 | +23,047 | 0.20% | 24,363,038 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,841,169 | -20,663 | 0.20% | 22,451,000 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,861,832 | +62,386 | 0.20% | 24,126,699 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,799,446 | -22,252 | 0.20% | 25,925,604 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,821,698 | +74,705 | 0.20% | 26,557,739 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,746,993 | +72,320 | 0.19% | 26,131,138 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,674,673 | -12,318 | 0.19% | 25,779,734 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,686,991 | +18,279 | 0.19% | 26,709,901 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,668,712 | +57,618 | 0.19% | 26,595,359 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,611,094 | -46,889 | 0.18% | 25,889,741 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,657,983 | -60,002 | 0.19% | 26,153,988 |
| 2007-08-07 | 2007-08-03 | 10.016 | 2,717,985 | +8,742 | 0.19% | 27,223,195 |
| 2007-08-06 | 2007-08-02 | 9.991 | 2,709,243 | +72,320 | 0.19% | 27,067,456 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,636,923 | +74,308 | 0.18% | 26,676,722 |
| 2007-08-02 | 2007-07-31 | 10.494 | 2,562,615 | +70,731 | 0.18% | 26,892,327 |
| 2007-08-01 | 2007-07-30 | 10.670 | 2,491,884 | -13,511 | 0.17% | 26,589,039 |
| 2007-07-31 | 2007-07-27 | 10.544 | 2,505,395 | +37,750 | 0.17% | 26,417,955 |
| 2007-07-30 | 2007-07-26 | 10.846 | 2,467,645 | +115,237 | 0.17% | 26,765,103 |
| 2007-07-27 | 2007-07-25 | 11.048 | 2,352,408 | +313,124 | 0.16% | 25,988,795 |
| 2007-07-26 | 2007-07-24 | 10.922 | 2,039,284 | +534,458 | 0.14% | 22,272,882 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,504,826 | +55,631 | 0.11% | 17,533,808 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,449,195 | +52,850 | 0.10% | 16,922,081 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,396,345 | -119,210 | 0.10% | 16,164,398 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,515,555 | -26,624 | 0.11% | 18,078,359 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,542,179 | -11,921 | 0.11% | 18,978,095 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,554,100 | -23,444 | 0.11% | 19,359,455 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,577,544 | -89,408 | 0.11% | 19,611,797 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,666,952 | -23,047 | 0.12% | 20,471,605 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,689,999 | -3,179 | 0.12% | 21,605,242 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,693,178 | -72,320 | 0.12% | 22,583,303 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,765,498 | -71,924 | 0.12% | 22,437,144 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,837,422 | -110,865 | 0.13% | 21,964,003 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,948,287 | -54,042 | 0.14% | 22,651,860 |
| 2007-07-06 | 2007-07-04 | 11.274 | 2,002,329 | -55,631 | 0.14% | 22,574,722 |
| 2007-07-05 | 2007-07-03 | 11.199 | 2,057,960 | -217,359 | 0.14% | 23,046,549 |
| 2007-07-04 | 2007-06-29 | 10.746 | 2,275,319 | -44,903 | 0.16% | 24,450,015 |
| 2007-07-03 | 2007-06-28 | 10.872 | 2,320,222 | +19,074 | 0.16% | 25,224,482 |
| 2007-06-29 | 2007-06-27 | 10.972 | 2,301,148 | -58,413 | 0.16% | 25,248,757 |
| 2007-06-28 | 2007-06-26 | 11.174 | 2,359,561 | -49,671 | 0.16% | 26,364,719 |
| 2007-06-27 | 2007-06-25 | 11.274 | 2,409,232 | +109,673 | 0.17% | 27,162,241 |
| 2007-06-26 | 2007-06-22 | 11.148 | 2,299,559 | 0.16% | 25,636,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy