History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -107,514,714
2010-05-20 2010-05-18 2.190 107,514,714 +5,225,000 2.23% 235,457,224
2010-05-19 2010-05-17 2.190 102,289,714 -6,948,700 2.12% 224,014,474
2010-05-18 2010-05-14 2.190 109,238,414 +1,428,794 2.27% 239,232,127
2010-05-17 2010-05-13 2.190 107,809,620 -1,025,228 2.24% 236,103,068
2010-05-14 2010-05-12 2.160 108,834,848 +4,563,000 2.26% 235,083,272
2010-05-13 2010-05-11 2.160 104,271,848 +3,260,000 2.17% 225,227,192
2010-05-12 2010-05-10 2.160 101,011,848 +226,000 2.10% 218,185,592
2010-05-11 2010-05-07 2.150 100,785,848 -4,090,359 2.09% 216,689,573
2010-05-10 2010-05-06 2.160 104,876,207 +28,668 2.18% 226,532,607
2010-05-07 2010-05-05 2.160 104,847,539 +314,000 2.18% 226,470,684
2010-05-06 2010-05-04 2.150 104,533,539 -781,367 2.17% 224,747,109
2010-05-05 2010-05-03 2.160 105,314,906 +278,000 2.19% 227,480,197
2010-05-04 2010-04-30 2.170 105,036,906 -2,326,122 2.18% 227,930,086
2010-05-03 2010-04-29 2.150 107,363,028 -128,000 2.23% 230,830,510
2010-04-30 2010-04-28 2.160 107,491,028 -2,525,000 2.23% 232,180,620
2010-04-29 2010-04-27 2.150 110,016,028 -167,000 2.29% 236,534,460
2010-04-28 2010-04-26 2.140 110,183,028 -1,000 2.29% 235,791,680
2010-04-27 2010-04-23 2.160 110,184,028 +2,510,250 2.29% 237,997,500
2010-04-26 2010-04-22 2.130 107,673,778 +12,711,684 2.24% 229,345,147
2010-04-23 2010-04-21 2.140 94,962,094 -355,000 1.97% 203,218,881
2010-04-21 2010-04-19 2.150 95,317,094 +39,000 1.98% 204,931,752
2010-04-19 2010-04-15 2.160 95,278,094 +1,477,964 1.98% 205,800,683
2010-04-16 2010-04-14 2.140 93,800,130 +328,000 1.95% 200,732,278
2010-04-15 2010-04-13 2.150 93,472,130 +734,000 1.94% 200,965,080
2010-04-14 2010-04-12 2.140 92,738,130 +2,000,000 1.93% 198,459,598
2010-04-12 2010-04-08 2.140 90,738,130 -777,000 1.88% 194,179,598
2010-04-09 2010-04-07 2.150 91,515,130 +7,634,000 1.90% 196,757,530
2010-04-08 2010-04-01 2.140 83,881,130 -467,000 1.74% 179,505,618
2010-04-07 2010-03-31 2.130 84,348,130 -553,000 1.75% 179,661,517
2010-04-01 2010-03-30 2.140 84,901,130 +4,315,000 1.76% 181,688,418
2010-03-30 2010-03-26 2.130 80,586,130 -3,962 1.67% 171,648,457
2010-03-29 2010-03-25 2.130 80,590,092 +1,438,000 1.67% 171,656,896
2010-03-26 2010-03-24 2.140 79,152,092 -3,000 1.64% 169,385,477
2010-03-25 2010-03-23 2.140 79,155,092 -750,180 1.64% 169,391,897
2010-03-24 2010-03-22 2.130 79,905,272 -380,000 1.66% 170,198,229
2010-03-23 2010-03-19 2.070 80,285,272 -1,224,903 1.67% 166,190,513
2010-03-18 2010-03-16 2.140 81,510,175 +1,496,000 1.69% 174,431,774
2010-03-16 2010-03-12 2.140 80,014,175 +1,219,000 1.66% 171,230,334
2010-03-15 2010-03-11 2.140 78,795,175 -793,028 1.64% 168,621,674
2010-03-12 2010-03-10 2.140 79,588,203 +29,731 1.65% 170,318,754
2010-03-11 2010-03-09 2.150 79,558,472 -2,544,801 1.65% 171,050,715
2010-03-10 2010-03-08 2.140 82,103,273 +26,219,728 1.71% 175,701,004
2010-03-09 2010-03-05 2.150 55,883,545 -763,320 1.16% 120,149,622
2010-03-08 2010-03-04 2.140 56,646,865 +45,000 1.18% 121,224,291
2010-03-05 2010-03-03 2.140 56,601,865 +109,000 1.18% 121,127,991
2010-03-04 2010-03-02 2.140 56,492,865 +297,000 1.17% 120,894,731
2010-03-03 2010-03-01 2.130 56,195,865 +1,500,000 1.17% 119,697,192
2010-03-02 2010-02-26 2.130 54,695,865 -14,597,738 1.14% 116,502,192
2010-03-01 2010-02-25 2.130 69,293,603 -862,100 1.44% 147,595,374
2010-02-25 2010-02-23 2.130 70,155,703 +150,000 1.46% 149,431,647
2010-02-24 2010-02-22 2.130 70,005,703 +167,000 1.45% 149,112,147
2010-02-23 2010-02-19 2.140 69,838,703 +63,000 1.45% 149,454,824
2010-02-22 2010-02-18 2.140 69,775,703 +203,000 1.45% 149,320,004
2010-02-18 2010-02-12 2.150 69,572,703 +108,000 1.45% 149,581,311
2010-02-11 2010-02-09 2.140 69,464,703 +250,000 1.44% 148,654,464
2010-02-10 2010-02-08 2.150 69,214,703 -1,000 1.44% 148,811,611
2010-02-09 2010-02-05 2.140 69,215,703 +1,575,000 1.44% 148,121,604
2010-02-08 2010-02-04 2.160 67,640,703 +3,595,772 1.40% 146,103,918
2010-02-05 2010-02-03 2.150 64,044,931 +159,744 1.33% 137,696,602
2010-02-03 2010-02-01 2.150 63,885,187 -712,523 1.33% 137,353,152
2010-02-02 2010-01-29 2.140 64,597,710 +656,490 1.34% 138,239,099
2010-02-01 2010-01-28 2.140 63,941,220 +458,652 1.33% 136,834,211
2010-01-27 2010-01-25 2.140 63,482,568 +32,000 1.32% 135,852,696
2010-01-26 2010-01-22 2.140 63,450,568 -729,600 1.32% 135,784,216
2010-01-25 2010-01-21 2.140 64,180,168 +444,750 1.33% 137,345,560
2010-01-21 2010-01-19 2.130 63,735,418 -1,433,250 1.32% 135,756,440
2010-01-20 2010-01-18 2.130 65,168,668 -4,777,500 1.35% 138,809,263
2010-01-18 2010-01-14 2.130 69,946,168 +7,937,168 1.45% 148,985,338
2010-01-15 2010-01-13 2.130 62,009,000 -500,000 1.29% 132,079,170
2010-01-12 2010-01-08 2.120 62,509,000 +54,328,216 1.30% 132,519,080
2010-01-07 2010-01-05 1.650 8,180,784 +600,000 0.17% 13,498,294
2010-01-06 2010-01-04 1.650 7,580,784 -429,000 0.16% 12,508,294
2010-01-05 2009-12-31 1.610 8,009,784 -44,000 0.17% 12,895,752
2010-01-04 2009-12-29 1.600 8,053,784 +48,784 0.17% 12,886,054
2009-12-30 2009-12-28 1.590 8,005,000 +555,000 0.17% 12,727,950
2009-12-29 2009-12-24 1.580 7,450,000 +210,000 0.15% 11,771,000
2009-12-28 2009-12-22 1.570 7,240,000 +68,000 0.15% 11,366,800
2009-12-23 2009-12-21 1.570 7,172,000 +23,000 0.15% 11,260,040
2009-12-22 2009-12-18 1.580 7,149,000 +44,000 0.15% 11,295,420
2009-12-21 2009-12-17 1.570 7,105,000 -14,000 0.15% 11,154,850
2009-12-16 2009-12-14 1.580 7,119,000 +87,000 0.15% 11,248,020
2009-12-15 2009-12-11 1.590 7,032,000 +88,000 0.15% 11,180,880
2009-12-14 2009-12-10 1.590 6,944,000 +117,000 0.14% 11,040,960
2009-12-10 2009-12-08 1.580 6,827,000 -258,850 0.14% 10,786,660
2009-12-09 2009-12-07 1.600 7,085,850 +60,000 0.15% 11,337,360
2009-12-08 2009-12-04 1.610 7,025,850 -104,649 0.15% 11,311,618
2009-12-07 2009-12-03 1.600 7,130,499 +200,000 0.15% 11,408,798
2009-12-04 2009-12-02 1.590 6,930,499 +308,160 0.14% 11,019,493
2009-12-03 2009-12-01 1.600 6,622,339 +106,840 0.14% 10,595,742
2009-12-02 2009-11-30 1.580 6,515,499 -183,840 0.14% 10,294,488
2009-12-01 2009-11-27 1.580 6,699,339 +81,840 0.14% 10,584,956
2009-11-30 2009-11-26 1.610 6,617,499 +126,000 0.14% 10,654,173
2009-11-27 2009-11-25 1.590 6,491,499 +133,000 0.13% 10,321,483
2009-11-26 2009-11-24 1.590 6,358,499 -720,497 0.13% 10,110,013
2009-11-25 2009-11-23 1.620 7,078,996 -131,000 0.15% 11,467,974
2009-11-24 2009-11-20 1.600 7,209,996 +2,127,000 0.15% 11,535,994
2009-11-23 2009-11-19 1.580 5,082,996 -173,004 0.11% 8,031,134
2009-11-20 2009-11-18 1.610 5,256,000 +451,000 0.11% 8,462,160
2009-11-19 2009-11-17 1.590 4,805,000 +121,000 0.10% 7,639,950
2009-11-17 2009-11-13 1.600 4,684,000 -12,975 0.10% 7,494,400
2009-11-16 2009-11-12 1.590 4,696,975 -15,000 0.10% 7,468,190
2009-11-13 2009-11-11 1.580 4,711,975 +438,000 0.10% 7,444,920
2009-11-12 2009-11-10 1.580 4,273,975 -40,000 0.09% 6,752,880
2009-11-11 2009-11-09 1.570 4,313,975 +64,000 0.09% 6,772,941
2009-11-10 2009-11-06 1.570 4,249,975 +365,000 0.09% 6,672,461
2009-11-09 2009-11-05 1.560 3,884,975 +265,000 0.08% 6,060,561
2009-11-06 2009-11-04 1.550 3,619,975 -104,000 0.08% 5,610,961
2009-11-05 2009-11-03 1.560 3,723,975 +200,000 0.08% 5,809,401
2009-11-03 2009-10-30 1.570 3,523,975 +63,000 0.07% 5,532,641
2009-11-02 2009-10-29 1.590 3,460,975 +254,000 0.07% 5,502,950
2009-10-30 2009-10-28 1.580 3,206,975 -22,000 0.07% 5,067,020
2009-10-29 2009-10-27 1.580 3,228,975 -8,000 0.07% 5,101,780
2009-10-28 2009-10-23 1.580 3,236,975 +10,000 0.07% 5,114,420
2009-10-27 2009-10-22 1.580 3,226,975 -19,000 0.07% 5,098,620
2009-10-22 2009-10-20 1.590 3,245,975 +362,000 0.07% 5,161,100
2009-10-21 2009-10-19 1.600 2,883,975 +362,000 0.06% 4,614,360
2009-10-20 2009-10-16 1.590 2,521,975 +111,000 0.05% 4,009,940
2009-10-19 2009-10-15 1.560 2,410,975 +138,975 0.05% 3,761,121
2009-10-16 2009-10-14 1.540 2,272,000 +100,000 0.05% 3,498,880
2009-10-14 2009-10-12 1.570 2,172,000 +10,000 0.05% 3,410,040
2009-10-13 2009-10-09 1.600 2,162,000 +129,000 0.04% 3,459,200
2009-10-12 2009-10-08 1.600 2,033,000 -129,000 0.04% 3,252,800
2009-10-09 2009-10-07 1.610 2,162,000 -8,000 0.04% 3,480,820
2009-10-08 2009-10-06 1.600 2,170,000 -55,000 0.05% 3,472,000
2009-10-07 2009-10-05 1.600 2,225,000 -29,000 0.05% 3,560,000
2009-10-06 2009-10-02 1.590 2,254,000 +201,000 0.05% 3,583,860
2009-10-05 2009-09-30 1.600 2,053,000 -21,000 0.04% 3,284,800
2009-10-02 2009-09-29 1.600 2,074,000 +220,000 0.04% 3,318,400
2009-09-30 2009-09-28 1.590 1,854,000 -12,000 0.04% 2,947,860
2009-09-29 2009-09-25 1.620 1,866,000 -54,000 0.04% 3,022,920
2009-09-28 2009-09-24 1.610 1,920,000 -14,000 0.04% 3,091,200
2009-09-24 2009-09-22 1.620 1,934,000 -18,000 0.04% 3,133,080
2009-09-23 2009-09-21 1.620 1,952,000 -47,000 0.04% 3,162,240
2009-09-22 2009-09-18 1.610 1,999,000 +1,000 0.04% 3,218,390
2009-09-18 2009-09-16 1.660 1,998,000 +128,000 0.04% 3,316,680
2009-09-17 2009-09-15 1.660 1,870,000 -163,000 0.04% 3,104,200
2009-09-16 2009-09-14 1.680 2,033,000 +511,000 0.04% 3,415,440
2009-09-15 2009-09-11 1.690 1,522,000 -84,000 0.03% 2,572,180
2009-09-14 2009-09-10 1.690 1,606,000 +35,000 0.03% 2,714,140
2009-09-11 2009-09-09 1.680 1,571,000 -9,000 0.03% 2,639,280
2009-09-10 2009-09-08 1.710 1,580,000 -86,000 0.03% 2,701,800
2009-09-09 2009-09-07 1.680 1,666,000 +30,000 0.03% 2,798,880
2009-09-08 2009-09-04 1.660 1,636,000 -129,000 0.03% 2,715,760
2009-09-07 2009-09-03 1.650 1,765,000 -245,000 0.04% 2,912,250
2009-09-04 2009-09-02 1.610 2,010,000 +694,000 0.04% 3,236,100
2009-09-03 2009-09-01 1.640 1,316,000 -340,400 0.03% 2,158,240
2009-09-02 2009-08-31 1.640 1,656,400 -163,000 0.03% 2,716,496
2009-09-01 2009-08-28 1.650 1,819,400 -84,000 0.04% 3,002,010
2009-08-31 2009-08-27 1.650 1,903,400 -205,000 0.04% 3,140,610
2009-08-28 2009-08-26 1.640 2,108,400 +938,400 0.04% 3,457,776
2009-08-27 2009-08-25 1.700 1,170,000 +4,000 0.02% 1,989,000
2009-08-26 2009-08-24 1.720 1,166,000 -2,389,207 0.02% 2,005,520
2009-08-25 2009-08-21 1.710 3,555,207 -5,394,814 0.07% 6,079,404
2009-08-24 2009-08-20 1.730 8,950,021 +5,249,000 0.19% 15,483,536
2009-08-20 2009-08-18 1.700 3,701,021 +50,000 0.08% 6,291,736
2009-08-19 2009-08-17 1.730 3,651,021 -712,000 0.08% 6,316,266
2009-08-18 2009-08-14 1.720 4,363,021 +74,000 0.09% 7,504,396
2009-08-17 2009-08-13 1.800 4,289,021 +1,390,000 0.09% 7,720,238
2009-08-13 2009-08-11 1.980 2,899,021 -2,572,000 0.06% 5,740,062
2009-08-12 2009-08-10 2.010 5,471,021 -3,998,000 0.11% 10,996,752
2009-08-11 2009-08-07 1.980 9,469,021 +1,660,000 0.20% 18,748,662
2009-08-10 2009-08-06 2.010 7,809,021 -368,000 0.16% 15,696,132
2009-08-07 2009-08-05 2.000 8,177,021 -747,000 0.17% 16,354,042
2009-08-06 2009-08-04 2.010 8,924,021 +3,752,000 0.19% 17,937,282
2009-08-05 2009-08-03 2.040 5,172,021 +703,000 0.11% 10,550,923
2009-08-04 2009-07-31 2.030 4,469,021 -182,000 0.09% 9,072,113
2009-08-03 2009-07-30 2.030 4,651,021 +153,710 0.10% 9,441,573
2009-07-31 2009-07-29 2.030 4,497,311 -1,195,000 0.09% 9,129,541
2009-07-30 2009-07-28 2.050 5,692,311 -991,000 0.12% 11,669,238
2009-07-29 2009-07-27 2.000 6,683,311 +155,000 0.14% 13,366,622
2009-07-28 2009-07-24 2.030 6,528,311 -14,000 0.14% 13,252,471
2009-07-24 2009-07-22 2.030 6,542,311 +986,000 0.14% 13,280,891
2009-07-23 2009-07-21 1.970 5,556,311 -17,000 0.12% 10,945,933
2009-07-21 2009-07-17 1.950 5,573,311 -54,000 0.12% 10,867,956
2009-07-20 2009-07-16 1.910 5,627,311 -143,000 0.12% 10,748,164
2009-07-17 2009-07-15 1.870 5,770,311 +757,000 0.12% 10,790,482
2009-07-16 2009-07-14 1.900 5,013,311 -16,000 0.10% 9,525,291
2009-07-14 2009-07-10 1.920 5,029,311 +26,000 0.10% 9,656,277
2009-07-13 2009-07-09 1.920 5,003,311 +889,000 0.10% 9,606,357
2009-07-10 2009-07-08 1.920 4,114,311 -291,000 0.09% 7,899,477
2009-07-09 2009-07-07 1.940 4,405,311 -489,726 0.09% 8,546,303
2009-07-08 2009-07-06 1.800 4,895,037 -105,473 0.10% 8,811,067
2009-07-07 2009-07-03 1.810 5,000,510 +159,199 0.10% 9,050,923
2009-07-06 2009-07-02 1.810 4,841,311 -60,000 0.10% 8,762,773
2009-07-03 2009-06-30 1.820 4,901,311 -272,000 0.10% 8,920,386
2009-07-02 2009-06-29 1.870 5,173,311 +809,000 0.11% 9,674,092
2009-06-30 2009-06-26 1.820 4,364,311 -372,000 0.09% 7,943,046
2009-06-29 2009-06-25 1.800 4,736,311 -375,000 0.10% 8,525,360
2009-06-25 2009-06-23 1.820 5,111,311 -25,000 0.11% 9,302,586
2009-06-24 2009-06-22 1.790 5,136,311 -3,000 0.11% 9,193,997
2009-06-23 2009-06-19 1.800 5,139,311 -52,000 0.11% 9,250,760
2009-06-22 2009-06-18 1.800 5,191,311 -1,049,000 0.11% 9,344,360
2009-06-19 2009-06-17 1.860 6,240,311 -181,000 0.13% 11,606,978
2009-06-18 2009-06-16 1.800 6,421,311 -503,000 0.13% 11,558,360
2009-06-17 2009-06-15 1.810 6,924,311 -64,330 0.14% 12,533,003
2009-06-16 2009-06-12 1.830 6,988,641 -2,509,000 0.15% 12,789,213
2009-06-15 2009-06-11 1.870 9,497,641 -5,648,741 0.20% 17,760,589
2009-06-12 2009-06-10 1.880 15,146,382 -23,257,000 0.31% 28,475,198
2009-06-11 2009-06-09 1.780 38,403,382 -3,182,000 0.80% 68,358,020
2009-06-10 2009-06-08 1.850 41,585,382 -7,848,000 0.86% 76,932,957
2009-06-09 2009-06-05 1.730 49,433,382 -7,334,000 1.03% 85,519,751
2009-06-08 2009-06-04 1.560 56,767,382 -6,000 1.18% 88,557,116
2009-06-05 2009-06-03 1.590 56,773,382 -920,000 1.18% 90,269,677
2009-06-04 2009-06-02 1.600 57,693,382 -2,979,000 1.20% 92,309,411
2009-06-03 2009-06-01 1.610 60,672,382 -3,079,000 1.26% 97,682,535
2009-06-02 2009-05-29 1.580 63,751,382 -1,757,000 1.32% 100,727,184
2009-06-01 2009-05-27 1.580 65,508,382 -1,202,000 1.36% 103,503,244
2009-05-29 2009-05-26 1.620 66,710,382 -1,920,000 1.39% 108,070,819
2009-05-27 2009-05-25 1.520 68,630,382 -1,336,000 1.43% 104,318,181
2009-05-26 2009-05-22 1.490 69,966,382 +454,690 1.45% 104,249,909
2009-05-25 2009-05-21 1.510 69,511,692 +354,285 1.44% 104,962,655
2009-05-22 2009-05-20 1.500 69,157,407 -1,578,893 1.44% 103,736,110
2009-05-21 2009-05-19 1.460 70,736,300 -1,745,487 1.47% 103,274,998
2009-05-20 2009-05-18 1.470 72,481,787 -1,609,000 1.51% 106,548,227
2009-05-19 2009-05-15 1.480 74,090,787 +279,000 1.54% 109,654,365
2009-05-18 2009-05-14 1.450 73,811,787 +338,000 1.53% 107,027,091
2009-05-15 2009-05-13 1.420 73,473,787 -23,260,000 1.53% 104,332,778
2009-05-14 2009-05-12 1.430 96,733,787 -10,495,000 2.01% 138,329,315
2009-05-13 2009-05-11 1.410 107,228,787 -1,558,000 2.23% 151,192,590
2009-05-12 2009-05-08 1.330 108,786,787 -3,221,000 2.26% 144,686,427
2009-05-11 2009-05-07 1.550 112,007,787 -10,687,000 2.33% 173,612,070
2009-05-08 2009-05-06 1.410 122,694,787 -900,000 2.55% 172,999,650
2009-05-07 2009-05-05 1.420 123,594,787 +188,000 2.57% 175,504,598
2009-05-06 2009-05-04 1.420 123,406,787 -550,000 2.56% 175,237,638
2009-05-05 2009-04-30 1.430 123,956,787 -65,000 2.57% 177,258,205
2009-05-04 2009-04-29 1.340 124,021,787 -1,017,000 2.58% 166,189,195
2009-04-30 2009-04-28 1.300 125,038,787 -38,000 2.60% 162,550,423
2009-04-29 2009-04-27 1.340 125,076,787 -376,500 2.60% 167,602,895
2009-04-27 2009-04-23 3.969 125,453,287 +40,011,135 2.61% 497,924,096
2009-04-24 2009-04-22 3.953 85,442,152 -1,366,050 2.88% 337,735,738
2009-04-23 2009-04-21 3.872 86,808,202 -69,709 2.92% 336,103,997
2009-04-22 2009-04-20 3.920 86,877,911 -1,076,279 2.92% 340,596,162
2009-04-21 2009-04-17 3.937 87,954,190 -2,943,209 2.96% 346,240,464
2009-04-20 2009-04-16 3.953 90,897,399 -2,762,166 3.06% 359,299,239
2009-04-17 2009-04-15 4.018 93,659,565 -1,502,470 3.15% 376,286,668
2009-04-16 2009-04-14 3.856 95,162,035 -759,876 3.20% 366,906,742
2009-04-15 2009-04-09 3.856 95,921,911 -46,270 3.23% 369,836,520
2009-04-14 2009-04-08 3.856 95,968,181 -122,958 3.23% 370,014,919
2009-04-09 2009-04-07 3.872 96,091,139 +278,487 3.23% 372,045,672
2009-04-08 2009-04-06 3.775 95,812,652 +365,432 3.22% 361,654,436
2009-04-06 2009-04-02 4.018 95,447,220 -3,378,395 3.21% 383,468,751
2009-04-03 2009-04-01 3.953 98,825,615 -15,058,642 3.33% 390,637,891
2009-04-02 2009-03-31 3.920 113,884,257 -754,938 3.83% 446,471,841
2009-04-01 2009-03-30 3.775 114,639,195 -91,358 3.86% 432,717,105
2009-03-31 2009-03-27 3.742 114,730,553 -570,988 3.86% 429,344,675
2009-03-30 2009-03-26 3.758 115,301,541 -933,950 3.88% 433,349,312
2009-03-27 2009-03-25 3.775 116,235,491 -1,633,334 3.91% 438,742,484
2009-03-26 2009-03-24 3.694 117,868,825 -1,449,919 3.97% 435,360,292
2009-03-25 2009-03-23 3.742 119,318,744 -139,506 4.02% 446,514,604
2009-03-24 2009-03-20 3.904 119,458,250 -1,045,679 4.02% 466,388,900
2009-03-23 2009-03-19 3.791 120,503,929 -1,887,037 4.05% 456,806,294
2009-03-20 2009-03-18 3.629 122,390,966 -616,049 4.12% 444,132,337
2009-03-19 2009-03-17 3.580 123,007,015 -519,136 4.14% 440,389,715
2009-03-18 2009-03-16 3.580 123,526,151 -513,580 4.16% 442,248,326
2009-03-17 2009-03-13 3.564 124,039,731 -1,441,359 4.17% 442,077,601
2009-03-16 2009-03-12 3.515 125,481,090 +2,327,778 4.22% 441,116,224
2009-03-13 2009-03-11 3.532 123,153,312 -495,679 4.14% 434,928,237
2009-03-12 2009-03-10 3.467 123,648,991 +144,445 4.16% 428,666,322
2009-03-11 2009-03-09 3.580 123,504,546 -4,125,309 4.16% 442,170,976
2009-03-10 2009-03-06 3.694 127,629,855 -2,206,790 4.29% 471,413,632
2009-03-09 2009-03-05 3.791 129,836,645 -4,278,395 4.37% 492,184,754
2009-03-06 2009-03-04 3.434 134,115,040 +961,728 4.51% 460,604,693
2009-03-05 2009-03-03 3.402 133,153,312 +391,976 4.48% 452,987,567
2009-03-04 2009-03-02 3.272 132,761,336 +1,333,333 4.47% 434,448,196
2009-03-03 2009-02-27 2.948 131,428,003 +1,405,233 4.42% 387,502,324
2009-03-02 2009-02-26 2.884 130,022,770 +5,316,989 4.38% 374,933,660
2009-02-27 2009-02-25 2.965 124,705,781 +3,704 4.20% 369,702,758
2009-02-26 2009-02-24 2.884 124,702,077 +19,136 4.20% 359,590,909
2009-02-25 2009-02-23 2.981 124,682,941 -8,642 4.20% 371,654,911
2009-02-24 2009-02-20 2.965 124,691,583 -3,087 4.20% 369,660,667
2009-02-23 2009-02-19 2.965 124,694,670 +191,358 4.20% 369,669,819
2009-02-20 2009-02-18 2.900 124,503,312 -1,304,321 4.19% 361,034,704
2009-02-18 2009-02-16 2.948 125,807,633 +12,346 4.23% 370,931,225
2009-02-17 2009-02-13 2.997 125,795,287 -20,370 4.23% 377,008,475
2009-02-13 2009-02-11 2.948 125,815,657 +3,204,938 4.23% 370,954,883
2009-02-11 2009-02-09 3.094 122,610,719 +217,284 4.13% 379,382,087
2009-02-09 2009-02-05 3.159 122,393,435 +1,121,605 4.12% 386,640,861
2009-02-06 2009-02-04 3.094 121,271,830 +445,061 4.08% 375,239,296
2009-02-05 2009-02-03 3.094 120,826,769 +178,396 4.07% 373,862,189
2009-02-04 2009-02-02 3.175 120,648,373 +122,319 4.06% 383,082,714
2009-02-03 2009-01-30 3.175 120,526,054 +124,594 4.06% 382,694,327
2009-02-02 2009-01-29 3.224 120,401,460 +1,278,395 4.05% 388,150,227
2009-01-30 2009-01-23 3.240 119,123,065 -11,584 4.01% 385,958,731
2009-01-29 2009-01-22 3.224 119,134,649 +22,222 4.01% 384,066,281
2009-01-23 2009-01-21 3.240 119,112,427 +64,519 4.01% 385,924,263
2009-01-22 2009-01-20 3.321 119,047,908 +132,785 4.01% 395,358,102
2009-01-21 2009-01-19 3.321 118,915,123 +292,819 4.00% 394,917,123
2009-01-20 2009-01-16 3.515 118,622,304 +298,148 3.99% 417,004,847
2009-01-19 2009-01-15 3.402 118,324,156 +846,914 3.98% 402,538,779
2009-01-16 2009-01-14 3.645 117,477,242 -249,383 3.95% 428,204,547
2009-01-15 2009-01-13 3.596 117,726,625 -853,703 3.96% 423,392,034
2009-01-14 2009-01-12 3.564 118,580,328 -249,383 3.99% 422,620,289
2009-01-13 2009-01-09 3.645 118,829,711 -989,506 4.00% 433,134,297
2009-01-12 2009-01-08 3.580 119,819,217 +40,123 4.03% 428,976,761
2009-01-09 2009-01-07 3.629 119,779,094 -673,457 4.03% 434,654,376
2009-01-08 2009-01-06 3.564 120,452,551 -9,259 4.05% 429,292,892
2009-01-07 2009-01-05 3.532 120,461,810 -87,654 4.05% 425,422,928
2009-01-06 2009-01-02 3.402 120,549,464 -68,519 4.06% 410,109,277
2009-01-05 2008-12-31 3.370 120,617,983 +32,716 4.06% 406,434,356
2009-01-02 2008-12-29 3.240 120,585,267 +59,260 4.06% 390,696,265
2008-12-30 2008-12-24 3.272 120,526,007 +14,814 4.06% 394,409,305
2008-12-29 2008-12-22 3.386 120,511,193 -20,370 4.06% 408,026,797
2008-12-23 2008-12-19 3.402 120,531,563 +21,605 4.06% 410,048,377
2008-12-22 2008-12-18 3.467 120,509,958 -24,691 4.06% 417,783,922
2008-12-19 2008-12-17 3.515 120,534,649 +104,953 4.06% 423,727,505
2008-12-18 2008-12-16 3.434 120,429,696 +53,086 4.05% 413,603,748
2008-12-16 2008-12-12 3.386 120,376,610 +88,272 4.05% 407,571,126
2008-12-15 2008-12-11 3.596 120,288,338 +36,419 4.05% 432,604,979
2008-12-12 2008-12-10 3.661 120,251,919 +2,470 4.05% 440,266,326
2008-12-11 2008-12-09 3.888 120,249,449 -2,892,593 4.05% 467,529,858
2008-12-10 2008-12-08 3.353 123,142,042 -193,827 4.14% 412,944,524
2008-12-09 2008-12-05 3.289 123,335,869 -335,803 4.15% 405,602,339
2008-12-08 2008-12-04 3.094 123,671,672 +109,877 4.16% 382,664,888
2008-12-05 2008-12-03 3.094 123,561,795 -406,790 4.16% 382,324,906
2008-12-04 2008-12-02 3.029 123,968,585 +1,619,136 4.17% 375,550,431
2008-12-03 2008-12-01 3.208 122,349,449 -487,655 4.12% 392,448,093
2008-12-02 2008-11-28 3.499 122,837,104 -33,950 4.13% 429,831,594
2008-12-01 2008-11-27 3.564 122,871,054 -825,309 4.13% 437,912,436
2008-11-28 2008-11-26 3.467 123,696,363 +175,926 4.17% 428,830,551
2008-11-27 2008-11-25 3.483 123,520,437 +856,130 4.16% 430,221,682
2008-11-26 2008-11-24 61.189 122,664,307 +16,703,087 4.13% 7,505,754,056
2008-11-25 2008-11-21 63.497 105,961,220 +79,929,616 3.57% 6,728,238,548
2008-11-24 2008-11-20 63.299 26,031,604 -455 3.57% 1,647,784,092
2008-11-21 2008-11-19 63.563 26,032,059 -4,247 3.57% 1,654,678,780
2008-11-20 2008-11-18 63.629 26,036,306 +150,464 3.57% 1,656,665,485
2008-11-19 2008-11-17 63.893 25,885,842 -33,739 3.55% 1,653,918,926
2008-11-18 2008-11-14 63.299 25,919,581 +78,187 3.55% 1,640,693,107
2008-11-17 2008-11-13 62.640 25,841,394 +7,823,148 3.54% 1,618,704,920
2008-11-14 2008-11-12 64.618 18,018,246 +2,477,600 2.47% 1,164,304,917
2008-11-13 2008-11-11 58.024 15,540,646 +374,255 2.13% 901,736,987
2008-11-12 2008-11-10 59.277 15,166,391 +453,009 2.08% 899,021,512
2008-11-11 2008-11-07 60.926 14,713,382 -32,001 2.02% 896,422,246
2008-11-10 2008-11-06 58.684 14,745,383 +340,326 2.02% 865,314,952
2008-11-07 2008-11-05 59.277 14,405,057 -1,971 1.97% 853,891,748
2008-11-06 2008-11-04 59.475 14,407,028 +22,294 1.97% 856,858,445
2008-11-05 2008-11-03 57.365 14,384,734 +12,454 1.97% 825,181,023
2008-11-04 2008-10-31 55.255 14,372,280 +14,069 1.97% 794,141,390
2008-11-03 2008-10-30 58.684 14,358,211 +127,395 1.97% 842,594,232
2008-10-31 2008-10-29 58.354 14,230,816 -128,559 1.95% 830,426,535
2008-10-30 2008-10-28 58.618 14,359,375 +2,123 1.97% 841,715,728
2008-10-29 2008-10-27 55.387 14,357,252 -22,142 1.97% 795,204,361
2008-10-28 2008-10-24 55.387 14,379,394 +8,948 1.97% 796,430,739
2008-10-27 2008-10-23 56.376 14,370,446 -9,252 1.97% 810,148,264
2008-10-24 2008-10-22 56.772 14,379,698 +15,015 1.97% 816,358,766
2008-10-23 2008-10-21 58.684 14,364,683 -158,669 1.97% 842,974,033
2008-10-22 2008-10-20 60.530 14,523,352 -15,621 1.99% 879,098,802
2008-10-21 2008-10-17 53.211 14,538,973 -35,034 1.99% 773,633,751
2008-10-20 2008-10-16 50.244 14,574,007 +24,872 2.00% 732,254,567
2008-10-17 2008-10-15 49.453 14,549,135 +448,460 1.99% 719,493,013
2008-10-16 2008-10-14 50.112 14,100,675 +462,899 1.93% 706,613,026
2008-10-15 2008-10-13 46.156 13,637,776 +112,532 1.87% 629,462,318
2008-10-14 2008-10-10 46.683 13,525,244 +439,967 1.85% 631,402,810
2008-10-13 2008-10-09 50.310 13,085,277 +201,009 1.79% 658,317,807
2008-10-10 2008-10-08 48.464 12,884,268 +195,114 1.77% 624,417,739
2008-10-09 2008-10-06 51.497 12,689,154 -53,257 1.74% 653,449,223
2008-10-08 2008-10-03 54.925 12,742,411 +4,398 1.75% 699,881,887
2008-10-06 2008-10-02 55.717 12,738,013 +289,368 1.75% 709,719,177
2008-10-03 2008-09-30 58.156 12,448,645 +209,291 1.71% 723,967,068
2008-09-30 2008-09-26 58.420 12,239,354 +302,866 1.68% 715,023,576
2008-09-29 2008-09-25 57.695 11,936,488 +1,213 1.64% 688,672,534
2008-09-26 2008-09-24 58.684 11,935,275 +11,678 1.64% 700,407,165
2008-09-25 2008-09-23 58.684 11,923,597 +910 1.64% 699,721,856
2008-09-24 2008-09-22 59.343 11,922,687 +233,969 1.64% 707,529,897
2008-09-23 2008-09-19 60.003 11,688,718 +5,113,659 1.60% 701,352,609
2008-09-22 2008-09-18 59.343 6,575,059 +190,485 0.90% 390,184,764
2008-09-19 2008-09-17 60.662 6,384,574 +41,251 0.88% 387,300,356
2008-09-18 2008-09-16 60.398 6,343,323 +102,068 0.87% 383,124,957
2008-09-17 2008-09-12 62.640 6,241,255 +89,371 0.86% 390,952,213
2008-09-16 2008-09-11 62.640 6,151,884 +108 0.84% 385,354,014
2008-09-12 2008-09-10 61.651 6,151,776 +14,335 0.84% 379,262,818
2008-09-11 2008-09-09 63.959 6,137,441 +759 0.84% 392,542,974
2008-09-10 2008-09-08 62.772 6,136,682 +8,333 0.84% 385,211,027
2008-09-09 2008-09-05 62.442 6,128,349 +9,259 0.84% 382,667,529
2008-09-08 2008-09-04 62.310 6,119,090 +44,848 0.84% 381,282,430
2008-09-05 2008-09-03 62.904 6,074,242 +183,964 0.83% 382,092,584
2008-09-04 2008-09-02 64.750 5,890,278 -11,678 0.81% 381,395,376
2008-09-03 2008-09-01 64.816 5,901,956 +98,524 0.81% 382,540,683
2008-09-02 2008-08-29 64.288 5,803,432 -5,915 0.80% 373,093,480
2008-09-01 2008-08-28 63.563 5,809,347 -51,867 0.80% 369,260,196
2008-08-29 2008-08-27 65.014 5,861,214 -3,640 0.81% 381,059,363
2008-08-28 2008-08-26 65.607 5,864,854 -190,941 0.81% 384,776,402
2008-08-27 2008-08-25 65.739 6,055,795 +31,394 0.83% 398,102,099
2008-08-26 2008-08-21 65.607 6,024,401 +3,488 0.83% 395,243,828
2008-08-25 2008-08-20 64.618 6,020,913 -295,434 0.83% 389,059,990
2008-08-21 2008-08-19 65.541 6,316,347 +16,885 0.87% 413,981,095
2008-08-20 2008-08-18 64.618 6,299,462 -772 0.87% 407,059,299
2008-08-19 2008-08-15 64.618 6,300,234 +640,506 0.87% 407,109,184
2008-08-18 2008-08-14 64.750 5,659,728 -55,706 0.78% 366,467,269
2008-08-15 2008-08-13 65.080 5,715,434 +166,674 0.79% 371,958,520
2008-08-14 2008-08-12 65.937 5,548,760 +115,262 0.76% 365,867,712
2008-08-13 2008-08-11 66.069 5,433,498 -83,892 0.75% 358,984,235
2008-08-12 2008-08-08 66.069 5,517,390 -110,896 0.76% 364,526,872
2008-08-11 2008-08-07 65.937 5,628,286 +158,334 0.78% 371,111,405
2008-08-08 2008-08-05 66.201 5,469,952 +38,525 0.75% 362,114,047
2008-08-07 2008-08-04 66.992 5,431,427 -83,110 0.75% 363,861,243
2008-08-05 2008-08-01 66.992 5,514,537 -3,185 0.76% 369,428,934
2008-08-04 2008-07-31 67.519 5,517,722 -123,451 0.76% 372,552,872
2008-08-01 2008-07-30 67.124 5,641,173 +15,014 0.78% 378,656,434
2008-07-31 2008-07-29 66.992 5,626,159 -29,422 0.78% 376,906,696
2008-07-30 2008-07-28 66.596 5,655,581 +192,760 0.78% 376,640,263
2008-07-29 2008-07-25 67.124 5,462,821 +37,915 0.75% 366,684,787
2008-07-28 2008-07-24 67.124 5,424,906 +392,095 0.75% 364,139,791
2008-07-25 2008-07-23 66.596 5,032,811 +282,732 0.69% 335,166,141
2008-07-24 2008-07-22 66.992 4,750,079 +53,687 0.65% 318,216,492
2008-07-23 2008-07-21 66.860 4,696,392 -136,342 0.65% 314,000,571
2008-07-22 2008-07-18 67.256 4,832,734 +153,783 0.67% 325,028,323
2008-07-21 2008-07-17 67.387 4,678,951 +291,188 0.64% 315,302,589
2008-07-18 2008-07-16 67.783 4,387,763 -212,021 0.60% 297,416,063
2008-07-17 2008-07-15 68.442 4,599,784 +71,280 0.63% 314,820,450
2008-07-16 2008-07-14 69.234 4,528,504 -54,446 0.62% 313,525,016
2008-07-15 2008-07-11 69.234 4,582,950 +151,964 0.63% 317,294,513
2008-07-14 2008-07-10 68.706 4,430,986 +214,296 0.61% 304,436,164
2008-07-11 2008-07-09 70.289 4,216,690 +285,929 0.58% 296,385,547
2008-07-10 2008-07-08 69.366 3,930,761 +226,428 0.54% 272,659,430
2008-07-09 2008-07-07 70.552 3,704,333 +286,879 0.51% 261,349,662
2008-07-08 2008-07-04 71.476 3,417,454 +40,493 0.47% 244,264,359
2008-07-07 2008-07-03 71.871 3,376,961 +197,765 0.47% 242,706,097
2008-07-04 2008-07-02 71.871 3,179,196 +47,925 0.44% 228,492,498
2008-07-03 2008-06-30 72.926 3,131,271 +13,346 0.43% 228,351,530
2008-07-02 2008-06-27 72.531 3,117,925 +71,755 0.43% 226,144,741
2008-06-30 2008-06-26 72.662 3,046,170 -1,536 0.42% 221,342,023
2008-06-27 2008-06-25 74.377 3,047,706 +39,583 0.42% 226,678,491
2008-06-26 2008-06-24 73.849 3,008,123 +99,793 0.41% 222,147,667
2008-06-25 2008-06-23 72.399 2,908,330 +72,948 0.40% 210,559,173
2008-06-23 2008-06-19 75.432 2,835,382 +1,062 0.39% 213,877,819
2008-06-20 2008-06-18 75.564 2,834,320 -118,902 0.39% 214,171,482
2008-06-19 2008-06-17 75.168 2,953,222 +183,054 0.41% 221,987,791
2008-06-18 2008-06-16 75.168 2,770,168 -7,735 0.38% 208,227,988
2008-06-17 2008-06-13 73.849 2,777,903 +12,285 0.38% 205,146,090
2008-06-16 2008-06-12 74.509 2,765,618 -90,238 0.38% 206,062,413
2008-06-13 2008-06-11 73.717 2,855,856 +66,882 0.39% 210,526,249
2008-06-12 2008-06-10 73.190 2,788,974 -58,086 0.38% 204,124,713
2008-06-11 2008-06-06 72.267 2,847,060 +1,062 0.39% 205,747,856
2008-06-10 2008-06-05 73.058 2,845,998 +2,730 0.39% 207,922,982
2008-06-06 2008-06-04 72.531 2,843,268 +58,844 0.39% 206,223,724
2008-06-05 2008-06-03 72.399 2,784,424 +7,583 0.38% 201,588,546
2008-06-04 2008-06-02 72.531 2,776,841 +101,006 0.38% 201,405,739
2008-06-03 2008-05-30 75.168 2,675,835 -175,319 0.37% 201,137,165
2008-06-02 2008-05-29 73.322 2,851,154 +380,819 0.39% 209,051,653
2008-05-30 2008-05-28 72.531 2,470,335 +178,352 0.34% 179,174,698
2008-05-29 2008-05-27 72.267 2,291,983 +19,716 0.32% 165,634,229
2008-05-28 2008-05-26 74.377 2,272,267 +203,186 0.31% 169,003,853
2008-05-27 2008-05-23 72.399 2,069,081 +48,077 0.29% 149,798,677
2008-05-26 2008-05-22 72.267 2,021,004 +44,740 0.28% 146,051,449
2008-05-23 2008-05-21 73.454 1,976,264 +525,090 0.27% 145,163,789
2008-05-22 2008-05-20 73.849 1,451,174 -257,216 0.20% 107,168,131
2008-05-21 2008-05-19 72.794 1,708,390 -5,459 0.24% 124,361,009
2008-05-20 2008-05-16 72.531 1,713,849 +29,270 0.24% 124,306,370
2008-05-19 2008-05-15 71.871 1,684,579 +18,570 0.23% 121,072,643
2008-05-16 2008-05-14 71.871 1,666,009 +19,261 0.23% 119,737,996
2008-05-15 2008-05-13 72.267 1,646,748 +6,370 0.23% 119,005,174
2008-05-14 2008-05-09 72.531 1,640,378 +6,066 0.23% 118,977,480
2008-05-13 2008-05-08 71.871 1,634,312 +86,143 0.23% 117,459,896
2008-05-09 2008-05-07 72.003 1,548,169 +168,495 0.21% 111,472,861
2008-05-08 2008-05-06 72.662 1,379,674 +19,715 0.19% 100,250,424
2008-05-07 2008-05-05 72.531 1,359,959 +10,768 0.19% 98,638,542
2008-05-06 2008-05-02 73.981 1,349,191 +759 0.19% 99,814,684
2008-05-05 2008-04-30 72.267 1,348,432 +2,123 0.19% 97,446,837
2008-05-02 2008-04-29 72.003 1,346,309 +13,570 0.19% 96,938,329
2008-04-30 2008-04-28 72.267 1,332,739 -366,412 0.18% 96,312,755
2008-04-29 2008-04-25 72.003 1,699,151 -191,395 0.23% 122,344,023
2008-04-28 2008-04-24 73.058 1,890,546 +250,391 0.26% 138,119,549
2008-04-25 2008-04-23 74.245 1,640,155 -6,043 0.23% 121,773,118
2008-04-24 2008-04-22 74.509 1,646,198 +52,474 0.23% 122,655,960
2008-04-23 2008-04-21 74.509 1,593,724 +298,468 0.22% 118,746,194
2008-04-22 2008-04-18 72.399 1,295,256 +103,735 0.18% 93,774,789
2008-04-21 2008-04-17 73.981 1,191,521 +39,345 0.16% 88,150,078
2008-04-18 2008-04-16 72.662 1,152,176 +455 0.16% 83,719,873
2008-04-17 2008-04-15 72.399 1,151,721 +8,645 0.16% 83,383,049
2008-04-16 2008-04-14 72.135 1,143,076 +191,850 0.16% 82,455,679
2008-04-14 2008-04-10 74.509 951,226 -303,320 0.13% 70,874,548
2008-04-11 2008-04-09 74.377 1,254,546 +151,205 0.17% 93,309,064
2008-04-10 2008-04-08 75.168 1,103,341 +340,710 0.15% 82,935,936
2008-04-09 2008-04-07 75.300 762,631 +39,584 0.11% 57,426,018
2008-04-08 2008-04-03 74.113 723,047 -125,575 0.10% 53,587,190
2008-04-07 2008-04-02 74.509 848,622 -17,289 0.12% 63,229,664
2008-04-03 2008-04-01 72.399 865,911 +17,592 0.12% 62,690,790
2008-04-02 2008-03-31 73.190 848,319 -7,429 0.12% 62,088,378
2008-04-01 2008-03-28 73.717 855,748 +118,750 0.12% 63,083,509
2008-03-31 2008-03-27 72.531 736,998 +151,660 0.10% 53,454,853
2008-03-28 2008-03-26 73.586 585,338 +1,362 0.08% 43,072,399
2008-03-27 2008-03-25 73.058 583,976 -1,157 0.08% 42,664,131
2008-03-25 2008-03-19 72.531 585,133 +198,524 0.08% 42,440,004
2008-03-20 2008-03-18 73.454 386,609 +71,583 0.05% 28,397,839
2008-03-19 2008-03-17 74.641 315,026 -192,209 0.04% 23,513,700
2008-03-18 2008-03-14 74.509 507,235 +120,388 0.07% 37,793,386
2008-03-17 2008-03-13 69.893 386,847 -27,147 0.05% 27,037,918
2008-03-14 2008-03-12 69.102 413,994 -9,252 0.06% 28,607,735
2008-03-13 2008-03-11 69.893 423,246 -454,232 0.06% 29,581,955
2008-03-12 2008-03-10 68.706 877,478 -49,802 0.12% 60,288,170
2008-03-11 2008-03-07 69.893 927,280 -3,488 0.13% 64,810,430
2008-03-10 2008-03-06 70.289 930,768 +910 0.13% 65,422,448
2008-03-07 2008-03-05 70.684 929,858 +27,602 0.13% 65,726,357
2008-03-06 2008-03-04 70.684 902,256 -1,517 0.12% 63,775,329
2008-03-05 2008-03-03 70.552 903,773 +108,286 0.12% 63,763,373
2008-03-04 2008-02-29 70.025 795,487 +112,847 0.11% 55,703,919
2008-03-03 2008-02-28 69.893 682,640 -303 0.09% 47,711,793
2008-02-29 2008-02-27 70.816 682,943 +31,393 0.09% 48,363,407
2008-02-28 2008-02-26 71.476 651,550 +3,034 0.09% 46,569,886
2008-02-27 2008-02-25 70.552 648,516 +24,417 0.09% 45,754,374
2008-02-26 2008-02-22 71.739 624,099 -84,429 0.09% 44,772,416
2008-02-25 2008-02-21 70.684 708,528 +258,732 0.10% 50,081,802
2008-02-22 2008-02-20 71.476 449,796 -455,133 0.06% 32,149,411
2008-02-21 2008-02-19 71.871 904,929 -53,232 0.12% 65,038,295
2008-02-20 2008-02-18 72.267 958,161 -8,134 0.13% 69,243,209
2008-02-19 2008-02-15 72.399 966,295 +72,342 0.13% 69,958,456
2008-02-15 2008-02-13 70.552 893,953 -152 0.12% 63,070,548
2008-02-14 2008-02-12 72.135 894,105 -37,156 0.12% 64,496,179
2008-02-13 2008-02-11 71.344 931,261 -3,640 0.13% 66,439,571
2008-02-12 2008-02-06 71.871 934,901 -34,579 0.13% 67,192,417
2008-02-11 2008-02-04 72.399 969,480 -75,830 0.13% 70,189,046
2008-02-05 2008-02-01 72.531 1,045,310 -548,404 0.14% 75,816,884
2008-02-04 2008-01-31 72.135 1,593,714 +214,600 0.22% 114,962,408
2008-02-01 2008-01-30 72.399 1,379,114 +226,884 0.19% 99,845,995
2008-01-31 2008-01-29 69.893 1,152,230 -87,053 0.16% 80,532,872
2008-01-30 2008-01-28 70.684 1,239,283 -163,642 0.17% 87,597,845
2008-01-29 2008-01-25 72.399 1,402,925 +780,414 0.19% 101,569,880
2008-01-28 2008-01-24 71.739 622,511 -30,181 0.09% 44,658,494
2008-01-25 2008-01-23 70.157 652,692 +86,750 0.09% 45,790,782
2008-01-24 2008-01-22 72.531 565,942 +31,697 0.08% 41,048,071
2008-01-23 2008-01-21 75.036 534,245 +200,798 0.07% 40,087,675
2008-01-22 2008-01-18 77.014 333,447 +304 0.05% 25,680,164
2008-01-21 2008-01-17 78.465 333,143 -336,383 0.05% 26,140,013
2008-01-18 2008-01-16 74.245 669,526 -50,806 0.09% 49,708,880
2008-01-17 2008-01-15 75.827 720,332 -4,702 0.10% 54,620,880
2008-01-16 2008-01-14 75.036 725,034 +81,139 0.10% 54,403,743
2008-01-15 2008-01-11 75.827 643,895 -194,884 0.09% 48,824,863
2008-01-14 2008-01-10 75.432 838,779 -4,246 0.12% 63,270,566
2008-01-11 2008-01-09 76.619 843,025 -65,062 0.12% 64,591,404
2008-01-10 2008-01-08 74.509 908,087 -356,250 0.13% 67,660,320
2008-01-09 2008-01-07 73.981 1,264,337 -244,325 0.17% 93,537,089
2008-01-08 2008-01-04 74.772 1,508,662 -178,344 0.21% 112,806,247
2008-01-07 2008-01-03 73.981 1,687,006 -86,303 0.23% 124,806,622
2008-01-04 2008-01-02 75.168 1,773,309 +17,137 0.24% 133,296,091
2008-01-03 2007-12-31 77.278 1,756,172 +877,810 0.24% 135,713,423
2008-01-02 2007-12-27 76.091 878,362 +8,645 0.12% 66,835,545
2007-12-28 2007-12-24 78.465 869,717 +20,322 0.12% 68,242,207
2007-12-27 2007-12-20 75.432 849,395 +127,440 0.12% 64,071,349
2007-12-21 2007-12-19 75.168 721,955 +102,250 0.10% 54,267,913
2007-12-20 2007-12-18 74.377 619,705 -223,244 0.09% 46,091,649
2007-12-19 2007-12-17 73.981 842,949 -19,716 0.12% 62,362,325
2007-12-18 2007-12-14 74.641 862,665 -10,010 0.12% 64,389,751
2007-12-17 2007-12-13 75.432 872,675 +41,534 0.12% 65,827,400
2007-12-14 2007-12-12 76.223 831,141 -15,015 0.11% 63,352,052
2007-12-13 2007-12-11 77.674 846,156 -3,791 0.12% 65,723,983
2007-12-11 2007-12-07 76.091 849,947 +53,991 0.12% 64,673,416
2007-12-10 2007-12-06 78.465 795,956 +33,972 0.11% 62,454,562
2007-12-07 2007-12-05 74.509 761,984 +13,497 0.11% 56,774,385
2007-12-06 2007-12-04 72.926 748,487 +19,110 0.10% 54,584,273
2007-12-05 2007-12-03 73.322 729,377 +60,664 0.10% 53,479,211
2007-12-04 2007-11-30 72.135 668,713 +117,075 0.09% 48,237,549
2007-12-03 2007-11-29 74.904 551,638 +26,692 0.08% 41,320,032
2007-11-30 2007-11-28 73.322 524,946 +3,943 0.07% 38,489,969
2007-11-29 2007-11-27 75.036 521,003 -607 0.07% 39,094,047
2007-11-27 2007-11-23 73.717 521,610 +5,915 0.07% 38,451,728
2007-11-26 2007-11-22 74.245 515,695 +207,168 0.07% 38,287,716
2007-11-23 2007-11-21 76.487 308,527 -191,244 0.04% 23,598,223
2007-11-22 2007-11-20 77.146 499,771 +152 0.07% 38,555,386
2007-11-21 2007-11-19 76.750 499,619 -455 0.07% 38,346,000
2007-11-20 2007-11-16 74.772 500,074 +157,879 0.07% 37,391,723
2007-11-19 2007-11-15 76.750 342,195 -361,407 0.05% 26,263,632
2007-11-16 2007-11-14 75.300 703,602 +30,635 0.10% 52,981,142
2007-11-15 2007-11-13 72.267 672,967 +41,404 0.09% 48,633,157
2007-11-14 2007-11-12 75.036 631,563 +193,276 0.09% 47,390,041
2007-11-13 2007-11-09 76.091 438,287 -91,452 0.06% 33,349,747
2007-11-12 2007-11-08 75.168 529,739 -138,374 0.07% 39,819,421
2007-11-09 2007-11-07 78.860 668,113 -319,943 0.09% 52,687,701
2007-11-08 2007-11-06 74.641 988,056 +87,508 0.14% 73,748,999
2007-11-07 2007-11-05 75.695 900,548 +1,972 0.12% 68,167,426
2007-11-06 2007-11-02 74.904 898,576 -300,591 0.12% 67,307,164
2007-11-05 2007-11-01 73.454 1,199,167 -16,683 0.17% 88,083,184
2007-11-02 2007-10-31 72.531 1,215,850 +6,370 0.17% 88,186,240
2007-11-01 2007-10-30 72.399 1,209,480 -50,503 0.17% 87,564,722
2007-10-31 2007-10-29 71.739 1,259,983 +993,982 0.17% 90,390,279
2007-10-30 2007-10-26 70.289 266,001 -59,451 0.04% 18,696,857
2007-10-29 2007-10-25 74.509 325,452 +96,152 0.04% 24,248,983
2007-10-26 2007-10-24 72.926 229,300 -19,867 0.03% 16,721,966
2007-10-25 2007-10-23 72.531 249,167 -37,612 0.03% 18,072,214
2007-10-24 2007-10-22 72.399 286,779 -158,788 0.04% 20,762,413
2007-10-23 2007-10-18 71.607 445,567 +12,739 0.06% 31,905,899
2007-10-22 2007-10-17 70.025 432,828 +85,385 0.06% 30,308,749
2007-10-18 2007-10-16 69.893 347,443 +64,001 0.05% 24,283,852
2007-10-16 2007-10-12 72.135 283,442 +2,123 0.04% 20,446,062
2007-10-15 2007-10-11 72.662 281,319 +1,820 0.04% 20,441,314
2007-10-12 2007-10-10 72.662 279,499 +24,357 0.04% 20,309,068
2007-10-11 2007-10-09 72.926 255,142 +11,981 0.04% 18,606,523
2007-10-10 2007-10-08 72.662 243,161 +18,957 0.03% 17,668,662
2007-10-09 2007-10-05 73.849 224,204 -197,765 0.03% 16,557,300
2007-10-08 2007-10-04 71.871 421,969 -95,767 0.06% 30,327,401
2007-10-05 2007-10-03 72.926 517,736 +88,184 0.07% 37,756,492
2007-10-04 2007-10-02 72.926 429,552 -359,435 0.06% 31,325,572
2007-10-03 2007-09-28 71.212 788,987 -9,554 0.11% 56,185,176
2007-10-02 2007-09-27 71.344 798,541 +287,244 0.11% 56,970,840
2007-09-28 2007-09-25 70.157 511,297 +8,797 0.07% 35,870,961
2007-09-27 2007-09-24 71.739 502,500 +14,711 0.07% 36,048,990
2007-09-25 2007-09-21 71.344 487,789 -361 0.07% 34,800,654
2007-09-24 2007-09-20 70.948 488,150 +12,740 0.07% 34,633,287
2007-09-21 2007-09-19 71.344 475,410 -2,275 0.07% 33,917,491
2007-09-20 2007-09-18 69.893 477,685 +11,829 0.07% 33,386,863
2007-09-19 2007-09-17 71.212 465,856 -5,004 0.06% 33,174,439
2007-09-18 2007-09-14 70.421 470,860 +38,673 0.07% 33,158,219
2007-09-17 2007-09-13 70.157 432,187 +64,607 0.06% 30,320,857
2007-09-14 2007-09-12 69.893 367,580 +49,290 0.05% 25,691,288
2007-09-13 2007-09-11 68.970 318,290 -21,384 0.04% 21,952,441
2007-09-12 2007-09-10 68.970 339,674 -15,470 0.05% 23,427,294
2007-09-11 2007-09-07 69.234 355,144 +26,996 0.05% 24,587,928
2007-09-10 2007-09-06 69.497 328,148 -1,668 0.05% 22,805,443
2007-09-07 2007-09-05 71.344 329,816 -196,249 0.05% 23,530,282
2007-09-06 2007-09-04 69.893 526,065 +9,100 0.07% 36,768,289
2007-09-05 2007-09-03 69.234 516,965 -29,271 0.07% 35,791,392
2007-09-04 2007-08-31 67.124 546,236 -281,026 0.08% 36,665,384
2007-09-03 2007-08-30 65.739 827,262 -676,405 0.11% 54,383,403
2007-08-31 2007-08-29 65.607 1,503,667 -388,554 0.21% 98,651,318
2007-08-30 2007-08-28 65.937 1,892,221 -155,300 0.26% 124,767,077
2007-08-29 2007-08-27 65.607 2,047,521 -747,685 0.28% 134,332,034
2007-08-28 2007-08-24 64.816 2,795,206 +24,417 0.39% 181,173,837
2007-08-27 2007-08-23 64.948 2,770,789 -524,289 0.38% 179,956,621
2007-08-24 2007-08-22 63.761 3,295,078 -306,657 0.45% 210,097,226
2007-08-23 2007-08-21 62.640 3,601,735 -727,060 0.50% 225,612,680
2007-08-22 2007-08-20 62.442 4,328,795 -166,219 0.60% 270,299,438
2007-08-21 2007-08-17 60.992 4,495,014 -447,853 0.62% 274,158,001
2007-08-20 2007-08-16 62.706 4,942,867 -27,299 0.68% 309,947,106
2007-08-17 2007-08-15 63.365 4,970,166 -219,149 0.69% 314,936,086
2007-08-16 2007-08-14 64.948 5,189,315 -31,697 0.72% 337,034,538
2007-08-15 2007-08-13 65.014 5,221,012 +25,327 0.72% 339,437,445
2007-08-14 2007-08-10 65.871 5,195,685 +29,271 0.72% 342,244,474
2007-08-13 2007-08-09 64.750 5,166,414 -155,452 0.71% 334,525,198
2007-08-10 2007-08-08 64.354 5,321,866 -127,395 0.73% 342,485,269
2007-08-09 2007-08-07 62.310 5,449,261 +16,228 0.75% 339,545,174
2007-08-08 2007-08-06 61.717 5,433,033 +492,592 0.75% 335,309,869
2007-08-07 2007-08-03 62.772 4,940,441 -73,706 0.68% 310,120,738
2007-08-06 2007-08-02 63.167 5,014,147 -35,792 0.69% 316,731,104
2007-08-03 2007-08-01 64.025 5,049,939 +230,827 0.70% 323,320,697
2007-08-02 2007-07-31 64.618 4,819,112 -20,626 0.67% 311,401,886
2007-08-01 2007-07-30 63.102 4,839,738 -8,341 0.67% 305,395,008
2007-07-31 2007-07-27 64.157 4,848,079 +175,319 0.67% 311,036,010
2007-07-30 2007-07-26 65.409 4,672,760 -76,589 0.65% 305,642,182
2007-07-27 2007-07-25 66.596 4,749,349 -167,831 0.66% 316,288,646
2007-07-26 2007-07-24 65.673 4,917,180 -91,754 0.68% 322,926,428
2007-07-25 2007-07-23 62.640 5,008,934 +63,697 0.69% 313,759,626
2007-07-24 2007-07-20 63.959 4,945,237 +36,247 0.68% 316,291,112
2007-07-23 2007-07-19 64.618 4,908,990 +14,863 0.68% 317,209,633
2007-07-20 2007-07-18 65.343 4,894,127 -54,446 0.68% 319,798,950
2007-07-19 2007-07-17 65.607 4,948,573 -1,365 0.68% 324,661,810
2007-07-18 2007-07-16 66.201 4,949,938 -63,849 0.68% 327,688,813
2007-07-17 2007-07-13 66.860 5,013,787 -72,096 0.69% 335,221,588
2007-07-16 2007-07-12 67.256 5,085,883 -70,370 0.70% 342,054,006
2007-07-13 2007-07-11 66.992 5,156,253 -88,873 0.71% 345,426,833
2007-07-12 2007-07-10 66.992 5,245,126 -80,835 0.72% 351,380,598
2007-07-11 2007-07-09 67.651 5,325,961 -177,898 0.74% 360,307,653
2007-07-10 2007-07-06 66.728 5,503,859 -84,474 0.76% 367,261,967
2007-07-09 2007-07-05 67.124 5,588,333 -39,887 0.77% 375,109,617
2007-07-06 2007-07-04 66.596 5,628,220 -135,924 0.78% 374,818,124
2007-07-05 2007-07-03 67.519 5,764,144 -583,409 0.80% 389,191,120
2007-07-04 2007-06-29 66.464 6,347,553 +23,282 0.88% 421,885,901
2007-07-03 2007-06-28 66.728 6,324,271 -607 0.87% 422,006,488
2007-06-29 2007-06-27 67.256 6,324,878 -4,701 0.87% 425,383,332
2007-06-28 2007-06-26 67.519 6,329,579 +696,727 0.87% 427,368,910
2007-06-27 2007-06-25 67.783 5,632,852 -360,041 0.78% 381,812,022
2007-06-26 2007-06-22 67.783 5,992,893 0.83% 406,216,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top