History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -79,105,361
2010-05-20 2010-05-18 2.190 79,105,361 -2,062,000 1.64% 173,240,741
2010-05-19 2010-05-17 2.190 81,167,361 +6,349,268 1.69% 177,756,521
2010-05-18 2010-05-14 2.190 74,818,093 -960,000 1.55% 163,851,624
2010-05-17 2010-05-13 2.190 75,778,093 -199,000 1.57% 165,954,024
2010-05-14 2010-05-12 2.160 75,977,093 +5,714,000 1.58% 164,110,521
2010-05-13 2010-05-11 2.160 70,263,093 +38,000 1.46% 151,768,281
2010-05-12 2010-05-10 2.160 70,225,093 -5,000 1.46% 151,686,201
2010-05-11 2010-05-07 2.150 70,230,093 -5,868,000 1.46% 150,994,700
2010-05-10 2010-05-06 2.160 76,098,093 +352 1.58% 164,371,881
2010-05-07 2010-05-05 2.160 76,097,741 +296,000 1.58% 164,371,121
2010-05-06 2010-05-04 2.150 75,801,741 +194,648 1.57% 162,973,743
2010-05-05 2010-05-03 2.160 75,607,093 -350,000 1.57% 163,311,321
2010-05-04 2010-04-30 2.170 75,957,093 +315,000 1.58% 164,826,892
2010-05-03 2010-04-29 2.150 75,642,093 +293,000 1.57% 162,630,500
2010-04-30 2010-04-28 2.160 75,349,093 -1,300,000 1.57% 162,754,041
2010-04-29 2010-04-27 2.150 76,649,093 +262,000 1.59% 164,795,550
2010-04-28 2010-04-26 2.140 76,387,093 -360,000 1.59% 163,468,379
2010-04-27 2010-04-23 2.160 76,747,093 +1,283,000 1.59% 165,773,721
2010-04-26 2010-04-22 2.130 75,464,093 +34,335,000 1.57% 160,738,518
2010-04-23 2010-04-21 2.140 41,129,093 +13,520,000 0.85% 88,016,259
2010-04-22 2010-04-20 2.150 27,609,093 +72,000 0.57% 59,359,550
2010-04-21 2010-04-19 2.150 27,537,093 -5,850,000 0.57% 59,204,750
2010-04-19 2010-04-15 2.160 33,387,093 -313,000 0.69% 72,116,121
2010-04-15 2010-04-13 2.150 33,700,093 +8,350,003 0.70% 72,455,200
2010-04-14 2010-04-12 2.140 25,350,090 +311,000 0.53% 54,249,193
2010-04-13 2010-04-09 2.150 25,039,090 +454,003 0.52% 53,834,044
2010-04-09 2010-04-07 2.150 24,585,087 -1,453,000 0.51% 52,857,937
2010-04-07 2010-03-31 2.130 26,038,087 +361,000 0.54% 55,461,125
2010-04-01 2010-03-30 2.140 25,677,087 +2,500,000 0.53% 54,948,966
2010-03-30 2010-03-26 2.130 23,177,087 +750,000 0.48% 49,367,195
2010-03-29 2010-03-25 2.130 22,427,087 -4,000 0.47% 47,769,695
2010-03-26 2010-03-24 2.140 22,431,087 +1,570,000 0.47% 48,002,526
2010-03-25 2010-03-23 2.140 20,861,087 +211,000 0.43% 44,642,726
2010-03-24 2010-03-22 2.130 20,650,087 +579,000 0.43% 43,984,685
2010-03-23 2010-03-19 2.070 20,071,087 +6,758,000 0.42% 41,547,150
2010-03-22 2010-03-18 2.140 13,313,087 +2,354,000 0.28% 28,490,006
2010-03-19 2010-03-17 2.150 10,959,087 +395,000 0.23% 23,562,037
2010-03-18 2010-03-16 2.140 10,564,087 -3,167,000 0.22% 22,607,146
2010-03-17 2010-03-15 2.150 13,731,087 +1,414,000 0.29% 29,521,837
2010-03-16 2010-03-12 2.140 12,317,087 +394,000 0.26% 26,358,566
2010-03-15 2010-03-11 2.140 11,923,087 -489,000 0.25% 25,515,406
2010-03-12 2010-03-10 2.140 12,412,087 -164,000 0.26% 26,561,866
2010-03-11 2010-03-09 2.150 12,576,087 -45,000 0.26% 27,038,587
2010-03-10 2010-03-08 2.140 12,621,087 +1,495,000 0.26% 27,009,126
2010-03-09 2010-03-05 2.150 11,126,087 +463,000 0.23% 23,921,087
2010-03-08 2010-03-04 2.140 10,663,087 +182,000 0.22% 22,819,006
2010-03-05 2010-03-03 2.140 10,481,087 +151,000 0.22% 22,429,526
2010-03-04 2010-03-02 2.140 10,330,087 +113,073 0.21% 22,106,386
2010-03-03 2010-03-01 2.130 10,217,014 +154,000 0.21% 21,762,240
2010-03-02 2010-02-26 2.130 10,063,014 -40,000 0.21% 21,434,220
2010-03-01 2010-02-25 2.130 10,103,014 +1,670,000 0.21% 21,519,420
2010-02-26 2010-02-24 2.130 8,433,014 -6,993,000 0.18% 17,962,320
2010-02-25 2010-02-23 2.130 15,426,014 -12,000 0.32% 32,857,410
2010-02-24 2010-02-22 2.130 15,438,014 -4,291,000 0.32% 32,882,970
2010-02-23 2010-02-19 2.140 19,729,014 +132,000 0.41% 42,220,090
2010-02-22 2010-02-18 2.140 19,597,014 +11,517,000 0.41% 41,937,610
2010-02-19 2010-02-17 2.150 8,080,014 +182,000 0.17% 17,372,030
2010-02-18 2010-02-12 2.150 7,898,014 +296,000 0.16% 16,980,730
2010-02-17 2010-02-11 2.140 7,602,014 -301,000 0.16% 16,268,310
2010-02-12 2010-02-10 2.140 7,903,014 -177,000 0.16% 16,912,450
2010-02-11 2010-02-09 2.140 8,080,014 -274,000 0.17% 17,291,230
2010-02-10 2010-02-08 2.150 8,354,014 -18,144,000 0.17% 17,961,130
2010-02-09 2010-02-05 2.140 26,498,014 +1,198,000 0.55% 56,705,750
2010-02-08 2010-02-04 2.160 25,300,014 -405,000 0.53% 54,648,030
2010-02-05 2010-02-03 2.150 25,705,014 -10,863,000 0.53% 55,265,780
2010-02-04 2010-02-02 2.140 36,568,014 -424,000 0.76% 78,255,550
2010-02-03 2010-02-01 2.150 36,992,014 -6,597,000 0.77% 79,532,830
2010-02-02 2010-01-29 2.140 43,589,014 +5,326,782 0.91% 93,280,490
2010-02-01 2010-01-28 2.140 38,262,232 +35,456,782 0.79% 81,881,176
2010-01-29 2010-01-27 2.140 2,805,450 -16,041,782 0.06% 6,003,663
2010-01-28 2010-01-26 2.140 18,847,232 -30,865,000 0.39% 40,333,076
2010-01-27 2010-01-25 2.140 49,712,232 +27,103,000 1.03% 106,384,176
2010-01-26 2010-01-22 2.140 22,609,232 -162,685 0.47% 48,383,756
2010-01-25 2010-01-21 2.140 22,771,917 +937,000 0.47% 48,731,902
2010-01-22 2010-01-20 2.140 21,834,917 +3,609,000 0.45% 46,726,722
2010-01-21 2010-01-19 2.130 18,225,917 -2,134,097 0.38% 38,821,203
2010-01-20 2010-01-18 2.130 20,360,014 -3,140,000 0.42% 43,366,830
2010-01-19 2010-01-15 2.140 23,500,014 -31,218,000 0.49% 50,290,030
2010-01-18 2010-01-14 2.130 54,718,014 +146,000 1.14% 116,549,370
2010-01-15 2010-01-13 2.130 54,572,014 -5,585,000 1.13% 116,238,390
2010-01-14 2010-01-12 2.120 60,157,014 +1,391,000 1.25% 127,532,870
2010-01-13 2010-01-11 2.120 58,766,014 +6,486,000 1.22% 124,583,950
2010-01-12 2010-01-08 2.120 52,280,014 +10,623,745 1.09% 110,833,630
2010-01-07 2010-01-05 1.650 41,656,269 +69,786 0.87% 68,732,844
2010-01-06 2010-01-04 1.650 41,586,483 -60,000 0.86% 68,617,697
2010-01-05 2009-12-31 1.610 41,646,483 -218,000 0.87% 67,050,838
2010-01-04 2009-12-29 1.600 41,864,483 +17,171 0.87% 66,983,173
2009-12-30 2009-12-28 1.590 41,847,312 -30,000 0.87% 66,537,226
2009-12-29 2009-12-24 1.580 41,877,312 -940,000 0.87% 66,166,153
2009-12-28 2009-12-22 1.570 42,817,312 +109,990 0.89% 67,223,180
2009-12-23 2009-12-21 1.570 42,707,322 -87,000 0.89% 67,050,496
2009-12-22 2009-12-18 1.580 42,794,322 -99,000 0.89% 67,615,029
2009-12-21 2009-12-17 1.570 42,893,322 -200,540 0.89% 67,342,516
2009-12-18 2009-12-16 1.570 43,093,862 -31,000 0.90% 67,657,363
2009-12-17 2009-12-15 1.570 43,124,862 -79,782 0.90% 67,706,033
2009-12-16 2009-12-14 1.580 43,204,644 -70,000 0.90% 68,263,338
2009-12-15 2009-12-11 1.590 43,274,644 +150,000 0.90% 68,806,684
2009-12-14 2009-12-10 1.590 43,124,644 +273,492 0.90% 68,568,184
2009-12-11 2009-12-09 1.580 42,851,152 +17,925 0.89% 67,704,820
2009-12-10 2009-12-08 1.580 42,833,227 -242,693 0.89% 67,676,499
2009-12-09 2009-12-07 1.600 43,075,920 -29,960 0.89% 68,921,472
2009-12-08 2009-12-04 1.610 43,105,880 -516,000 0.90% 69,400,467
2009-12-07 2009-12-03 1.600 43,621,880 +20,000 0.91% 69,795,008
2009-12-04 2009-12-02 1.590 43,601,880 +190,000 0.91% 69,326,989
2009-12-03 2009-12-01 1.600 43,411,880 +185,900 0.90% 69,459,008
2009-12-02 2009-11-30 1.580 43,225,980 +58,000 0.90% 68,297,048
2009-12-01 2009-11-27 1.580 43,167,980 +360,000 0.90% 68,205,408
2009-11-30 2009-11-26 1.610 42,807,980 +126,000 0.89% 68,920,848
2009-11-27 2009-11-25 1.590 42,681,980 -281,000 0.89% 67,864,348
2009-11-26 2009-11-24 1.590 42,962,980 -9,000 0.89% 68,311,138
2009-11-25 2009-11-23 1.620 42,971,980 +427,000 0.89% 69,614,608
2009-11-24 2009-11-20 1.600 42,544,980 -155,900 0.88% 68,071,968
2009-11-23 2009-11-19 1.580 42,700,880 +299,000 0.89% 67,467,390
2009-11-20 2009-11-18 1.610 42,401,880 -75,000 0.88% 68,267,027
2009-11-19 2009-11-17 1.590 42,476,880 -30,000 0.88% 67,538,239
2009-11-18 2009-11-16 1.600 42,506,880 +231,000 0.88% 68,011,008
2009-11-17 2009-11-13 1.600 42,275,880 -332,000 0.88% 67,641,408
2009-11-16 2009-11-12 1.590 42,607,880 -80,000 0.88% 67,746,529
2009-11-13 2009-11-11 1.580 42,687,880 +287,000 0.89% 67,446,850
2009-11-12 2009-11-10 1.580 42,400,880 +249,000 0.88% 66,993,390
2009-11-11 2009-11-09 1.570 42,151,880 +177,000 0.88% 66,178,452
2009-11-10 2009-11-06 1.570 41,974,880 -49,000 0.87% 65,900,562
2009-11-09 2009-11-05 1.560 42,023,880 -361,799 0.87% 65,557,253
2009-11-06 2009-11-04 1.550 42,385,679 -73,000 0.88% 65,697,802
2009-11-05 2009-11-03 1.560 42,458,679 -68,000 0.88% 66,235,539
2009-11-04 2009-11-02 1.570 42,526,679 +21,000 0.88% 66,766,886
2009-11-03 2009-10-30 1.570 42,505,679 -146,000 0.88% 66,733,916
2009-11-02 2009-10-29 1.590 42,651,679 +11,000 0.89% 67,816,170
2009-10-30 2009-10-28 1.580 42,640,679 -137,000 0.89% 67,372,273
2009-10-29 2009-10-27 1.580 42,777,679 +173,000 0.89% 67,588,733
2009-10-28 2009-10-23 1.580 42,604,679 +971,000 0.88% 67,315,393
2009-10-27 2009-10-22 1.580 41,633,679 -632,000 0.86% 65,781,213
2009-10-23 2009-10-21 1.580 42,265,679 +940,000 0.88% 66,779,773
2009-10-22 2009-10-20 1.590 41,325,679 +1,621,000 0.86% 65,707,830
2009-10-21 2009-10-19 1.600 39,704,679 -2,327,000 0.82% 63,527,486
2009-10-20 2009-10-16 1.590 42,031,679 -228,000 0.87% 66,830,370
2009-10-19 2009-10-15 1.560 42,259,679 +2,874,712 0.88% 65,925,099
2009-10-16 2009-10-14 1.540 39,384,967 +110,138 0.82% 60,652,849
2009-10-15 2009-10-13 1.560 39,274,829 -2,600,000 0.82% 61,268,733
2009-10-14 2009-10-12 1.570 41,874,829 -62,000 0.87% 65,743,482
2009-10-13 2009-10-09 1.600 41,936,829 -267,000 0.87% 67,098,926
2009-10-12 2009-10-08 1.600 42,203,829 -42,143 0.88% 67,526,126
2009-10-09 2009-10-07 1.610 42,245,972 +153,479 0.88% 68,016,015
2009-10-08 2009-10-06 1.600 42,092,493 -417,000 0.87% 67,347,989
2009-10-07 2009-10-05 1.600 42,509,493 -3,635,000 0.88% 68,015,189
2009-10-06 2009-10-02 1.590 46,144,493 +2,607,322 0.96% 73,369,744
2009-10-05 2009-09-30 1.600 43,537,171 -114,000 0.90% 69,659,474
2009-10-02 2009-09-29 1.600 43,651,171 -14,000 0.91% 69,841,874
2009-09-30 2009-09-28 1.590 43,665,171 -19,000 0.91% 69,427,622
2009-09-29 2009-09-25 1.620 43,684,171 +1,329,000 0.91% 70,768,357
2009-09-28 2009-09-24 1.610 42,355,171 -2,000 0.88% 68,191,825
2009-09-25 2009-09-23 1.620 42,357,171 +20,000 0.88% 68,618,617
2009-09-24 2009-09-22 1.620 42,337,171 +198,000 0.88% 68,586,217
2009-09-23 2009-09-21 1.620 42,139,171 +95,000 0.88% 68,265,457
2009-09-22 2009-09-18 1.610 42,044,171 +192,000 0.87% 67,691,115
2009-09-21 2009-09-17 1.640 41,852,171 +325,000 0.87% 68,637,560
2009-09-18 2009-09-16 1.660 41,527,171 +561,000 0.86% 68,935,104
2009-09-17 2009-09-15 1.660 40,966,171 +241,000 0.85% 68,003,844
2009-09-16 2009-09-14 1.680 40,725,171 +114,000 0.85% 68,418,287
2009-09-15 2009-09-11 1.690 40,611,171 +182,000 0.84% 68,632,879
2009-09-14 2009-09-10 1.690 40,429,171 -168,000 0.84% 68,325,299
2009-09-11 2009-09-09 1.680 40,597,171 +4,000 0.84% 68,203,247
2009-09-10 2009-09-08 1.710 40,593,171 +35,000 0.84% 69,414,322
2009-09-09 2009-09-07 1.680 40,558,171 +105,000 0.84% 68,137,727
2009-09-08 2009-09-04 1.660 40,453,171 -896,000 0.84% 67,152,264
2009-09-07 2009-09-03 1.650 41,349,171 -1,738,000 0.86% 68,226,132
2009-09-04 2009-09-02 1.610 43,087,171 -8,665,061 0.89% 69,370,345
2009-09-03 2009-09-01 1.640 51,752,232 +146,000 1.07% 84,873,660
2009-09-02 2009-08-31 1.640 51,606,232 +306,000 1.07% 84,634,220
2009-09-01 2009-08-28 1.650 51,300,232 +894,000 1.07% 84,645,383
2009-08-31 2009-08-27 1.650 50,406,232 +668,000 1.05% 83,170,283
2009-08-28 2009-08-26 1.640 49,738,232 -331,000 1.03% 81,570,700
2009-08-27 2009-08-25 1.700 50,069,232 +1,240,000 1.04% 85,117,694
2009-08-26 2009-08-24 1.720 48,829,232 +100,000 1.01% 83,986,279
2009-08-25 2009-08-21 1.710 48,729,232 +280,000 1.01% 83,326,987
2009-08-24 2009-08-20 1.730 48,449,232 +4,399,000 1.01% 83,817,171
2009-08-21 2009-08-19 1.720 44,050,232 +5,150 0.91% 75,766,399
2009-08-20 2009-08-18 1.700 44,045,082 +266,000 0.91% 74,876,639
2009-08-19 2009-08-17 1.730 43,779,082 +16,111,000 0.91% 75,737,812
2009-08-18 2009-08-14 1.720 27,668,082 +237,000 0.57% 47,589,101
2009-08-17 2009-08-13 1.800 27,431,082 -874,000 0.57% 49,375,948
2009-08-13 2009-08-11 1.980 28,305,082 -332,000 0.59% 56,044,062
2009-08-12 2009-08-10 2.010 28,637,082 -24,000 0.59% 57,560,535
2009-08-11 2009-08-07 1.980 28,661,082 -82,000 0.60% 56,748,942
2009-08-10 2009-08-06 2.010 28,743,082 +1,100,000 0.60% 57,773,595
2009-08-07 2009-08-05 2.000 27,643,082 +319,117 0.57% 55,286,164
2009-08-06 2009-08-04 2.010 27,323,965 -212,000 0.57% 54,921,170
2009-08-05 2009-08-03 2.040 27,535,965 -38,000 0.57% 56,173,369
2009-08-04 2009-07-31 2.030 27,573,965 +3,848,000 0.57% 55,975,149
2009-08-03 2009-07-30 2.030 23,725,965 -7,438,000 0.49% 48,163,709
2009-07-31 2009-07-29 2.030 31,163,965 +4,760,814 0.65% 63,262,849
2009-07-30 2009-07-28 2.050 26,403,151 +174,000 0.55% 54,126,460
2009-07-29 2009-07-27 2.000 26,229,151 +3,691,000 0.54% 52,458,302
2009-07-28 2009-07-24 2.030 22,538,151 -1,230,000 0.47% 45,752,447
2009-07-27 2009-07-23 2.010 23,768,151 -2,615,000 0.49% 47,773,984
2009-07-24 2009-07-22 2.030 26,383,151 +3,493,000 0.55% 53,557,797
2009-07-23 2009-07-21 1.970 22,890,151 +1,371,000 0.48% 45,093,597
2009-07-22 2009-07-20 1.980 21,519,151 +166,000 0.45% 42,607,919
2009-07-21 2009-07-17 1.950 21,353,151 -352,977 0.44% 41,638,644
2009-07-20 2009-07-16 1.910 21,706,128 -9,089,000 0.45% 41,458,704
2009-07-17 2009-07-15 1.870 30,795,128 +1,942,000 0.64% 57,586,889
2009-07-16 2009-07-14 1.900 28,853,128 -2,176,844 0.60% 54,820,943
2009-07-15 2009-07-13 1.890 31,029,972 -238,000 0.64% 58,646,647
2009-07-14 2009-07-10 1.920 31,267,972 -3,798,992 0.65% 60,034,506
2009-07-13 2009-07-09 1.920 35,066,964 -2,041,000 0.73% 67,328,571
2009-07-10 2009-07-08 1.920 37,107,964 -352,000 0.77% 71,247,291
2009-07-09 2009-07-07 1.940 37,459,964 -3,384,199 0.78% 72,672,330
2009-07-08 2009-07-06 1.800 40,844,163 -1,103,554 0.85% 73,519,493
2009-07-07 2009-07-03 1.810 41,947,717 -186,247 0.87% 75,925,368
2009-07-06 2009-07-02 1.810 42,133,964 +282,000 0.88% 76,262,475
2009-07-03 2009-06-30 1.820 41,851,964 -288,000 0.87% 76,170,574
2009-07-02 2009-06-29 1.870 42,139,964 +42,000 0.88% 78,801,733
2009-06-30 2009-06-26 1.820 42,097,964 -129,000 0.87% 76,618,294
2009-06-29 2009-06-25 1.800 42,226,964 -187,740 0.88% 76,008,535
2009-06-26 2009-06-24 1.810 42,414,704 -70,000 0.88% 76,770,614
2009-06-25 2009-06-23 1.820 42,484,704 +2,003,000 0.88% 77,322,161
2009-06-24 2009-06-22 1.790 40,481,704 -1,863,000 0.84% 72,462,250
2009-06-23 2009-06-19 1.800 42,344,704 +458,799 0.88% 76,220,467
2009-06-22 2009-06-18 1.800 41,885,905 +353,000 0.87% 75,394,629
2009-06-19 2009-06-17 1.860 41,532,905 +1,534,000 0.86% 77,251,203
2009-06-18 2009-06-16 1.800 39,998,905 +2,674,457 0.83% 71,998,029
2009-06-17 2009-06-15 1.810 37,324,448 +1,495,000 0.78% 67,557,251
2009-06-16 2009-06-12 1.830 35,829,448 +9,783,589 0.74% 65,567,890
2009-06-15 2009-06-11 1.870 26,045,859 +6,809,000 0.54% 48,705,756
2009-06-12 2009-06-10 1.880 19,236,859 -74,000 0.40% 36,165,295
2009-06-11 2009-06-09 1.780 19,310,859 +1,562,000 0.40% 34,373,329
2009-06-10 2009-06-08 1.850 17,748,859 +5,323,000 0.37% 32,835,389
2009-06-09 2009-06-05 1.730 12,425,859 +5,042,619 0.26% 21,496,736
2009-06-08 2009-06-04 1.560 7,383,240 +20,000 0.15% 11,517,854
2009-06-05 2009-06-03 1.590 7,363,240 -1,433,000 0.15% 11,707,552
2009-06-04 2009-06-02 1.600 8,796,240 +1,300,000 0.18% 14,073,984
2009-06-03 2009-06-01 1.610 7,496,240 -24,000 0.16% 12,068,946
2009-06-01 2009-05-27 1.580 7,520,240 -559,586 0.16% 11,881,979
2009-05-29 2009-05-26 1.620 8,079,826 +1,925,000 0.17% 13,089,318
2009-05-27 2009-05-25 1.520 6,154,826 +131,000 0.13% 9,355,336
2009-05-26 2009-05-22 1.490 6,023,826 -229,335 0.13% 8,975,501
2009-05-25 2009-05-21 1.510 6,253,161 +245,471 0.13% 9,442,273
2009-05-22 2009-05-20 1.500 6,007,690 +34,781 0.12% 9,011,535
2009-05-21 2009-05-19 1.460 5,972,909 -1,352,000 0.12% 8,720,447
2009-05-20 2009-05-18 1.470 7,324,909 -37,000 0.15% 10,767,616
2009-05-19 2009-05-15 1.480 7,361,909 +4,059,048 0.15% 10,895,625
2009-05-18 2009-05-14 1.450 3,302,861 +111,079 0.07% 4,789,148
2009-05-15 2009-05-13 1.420 3,191,782 -4,271,471 0.07% 4,532,330
2009-05-14 2009-05-12 1.430 7,463,253 -1,710,242 0.16% 10,672,452
2009-05-13 2009-05-11 1.410 9,173,495 +5,339,000 0.19% 12,934,628
2009-05-12 2009-05-08 1.330 3,834,495 +580,612 0.08% 5,099,878
2009-05-11 2009-05-07 1.550 3,253,883 -5,804,000 0.07% 5,043,519
2009-05-08 2009-05-06 1.410 9,057,883 +5,861,772 0.19% 12,771,615
2009-05-06 2009-05-04 1.420 3,196,111 -21,000 0.07% 4,538,478
2009-05-05 2009-04-30 1.430 3,217,111 -323,445 0.07% 4,600,469
2009-05-04 2009-04-29 1.340 3,540,556 -370,024 0.07% 4,744,345
2009-04-30 2009-04-28 1.300 3,910,580 -6,183,976 0.08% 5,083,754
2009-04-29 2009-04-27 1.340 10,094,556 +363,000 0.21% 13,526,705
2009-04-28 2009-04-24 3.937 9,731,556 -2,410,000 0.20% 38,309,243
2009-04-27 2009-04-23 3.969 12,141,556 +4,641,830 0.25% 48,189,836
2009-04-24 2009-04-22 3.953 7,499,726 +635,185 0.25% 29,644,917
2009-04-23 2009-04-21 3.872 6,864,541 +1,111,111 0.23% 26,578,130
2009-04-22 2009-04-20 3.920 5,753,430 +28,395 0.19% 22,555,747
2009-04-21 2009-04-17 3.937 5,725,035 +1,959,260 0.19% 22,537,173
2009-04-20 2009-04-16 3.953 3,765,775 +2,545,679 0.13% 14,885,355
2009-04-17 2009-04-15 4.018 1,220,096 +43,827 0.04% 4,901,858
2009-04-16 2009-04-14 3.856 1,176,269 +91,975 0.04% 4,535,223
2009-04-15 2009-04-09 3.856 1,084,294 -316,794 0.04% 4,180,604
2009-04-14 2009-04-08 3.856 1,401,088 +152,531 0.05% 5,402,035
2009-04-09 2009-04-07 3.872 1,248,557 +134,359 0.04% 4,834,163
2009-04-08 2009-04-06 3.775 1,114,198 +103,704 0.04% 4,205,652
2009-04-07 2009-04-03 3.953 1,010,494 +4,321 0.03% 3,994,281
2009-04-06 2009-04-02 4.018 1,006,173 +10,494 0.03% 4,042,401
2009-04-03 2009-04-01 3.953 995,679 -41,358 0.03% 3,935,720
2009-04-02 2009-03-31 3.920 1,037,037 -62,725 0.03% 4,065,600
2009-04-01 2009-03-30 3.775 1,099,762 +70,750 0.04% 4,151,162
2009-03-31 2009-03-27 3.742 1,029,012 +4,321 0.03% 3,850,769
2009-03-30 2009-03-26 3.758 1,024,691 +28,395 0.03% 3,851,199
2009-03-27 2009-03-25 3.775 996,296 +37,037 0.03% 3,760,619
2009-03-26 2009-03-24 3.694 959,259 -26,543 0.03% 3,543,119
2009-03-25 2009-03-23 3.742 985,802 +77,777 0.03% 3,689,068
2009-03-24 2009-03-20 3.904 908,025 +11,111 0.03% 3,545,111
2009-03-23 2009-03-19 3.791 896,914 +45,679 0.03% 3,400,022
2009-03-20 2009-03-18 3.629 851,235 -71,605 0.03% 3,088,962
2009-03-19 2009-03-17 3.580 922,840 +79,013 0.03% 3,303,952
2009-03-18 2009-03-16 3.580 843,827 +169,753 0.03% 3,021,069
2009-03-17 2009-03-13 3.564 674,074 -30,262 0.02% 2,402,400
2009-03-16 2009-03-12 3.515 704,336 +14,814 0.02% 2,476,023
2009-03-13 2009-03-11 3.532 689,522 +48,766 0.02% 2,435,116
2009-03-12 2009-03-10 3.467 640,756 +25,324 0.02% 2,221,373
2009-03-11 2009-03-09 3.580 615,432 -402,469 0.02% 2,203,370
2009-03-10 2009-03-06 3.694 1,017,901 +30,247 0.03% 3,759,719
2009-03-09 2009-03-05 3.791 987,654 +22,839 0.03% 3,743,999
2009-03-06 2009-03-04 3.434 964,815 +17,901 0.03% 3,313,561
2009-03-05 2009-03-03 3.402 946,914 +98,149 0.03% 3,221,401
2009-03-04 2009-03-02 3.272 848,765 +4,321 0.03% 2,777,499
2009-03-03 2009-02-27 2.948 844,444 -81,482 0.03% 2,489,759
2009-03-02 2009-02-26 2.884 925,926 -377,778 0.03% 2,670,000
2009-02-27 2009-02-25 2.965 1,303,704 +125,309 0.04% 3,864,961
2009-02-25 2009-02-23 2.981 1,178,395 -315,432 0.04% 3,512,560
2009-02-24 2009-02-20 2.965 1,493,827 -617 0.05% 4,428,600
2009-02-23 2009-02-19 2.965 1,494,444 +131,481 0.05% 4,430,429
2009-02-20 2009-02-18 2.900 1,362,963 +5,556 0.05% 3,952,320
2009-02-19 2009-02-17 2.900 1,357,407 +3,086 0.05% 3,936,209
2009-02-18 2009-02-16 2.948 1,354,321 +6,790 0.05% 3,993,080
2009-02-17 2009-02-13 2.997 1,347,531 +7,408 0.05% 4,038,550
2009-02-16 2009-02-12 2.965 1,340,123 +7,407 0.05% 3,972,929
2009-02-13 2009-02-11 2.948 1,332,716 +407,407 0.04% 3,929,380
2009-02-11 2009-02-09 3.094 925,309 +4,939 0.03% 2,863,091
2009-02-10 2009-02-06 3.159 920,370 +4,938 0.03% 2,907,449
2009-02-06 2009-02-04 3.094 915,432 -33,380 0.03% 2,832,530
2009-02-05 2009-02-03 3.094 948,812 +38,318 0.03% 2,935,814
2009-02-04 2009-02-02 3.175 910,494 +385,803 0.03% 2,891,001
2009-02-03 2009-01-30 3.175 524,691 -13,423 0.02% 1,665,999
2009-02-02 2009-01-29 3.224 538,114 -6,572 0.02% 1,734,772
2009-01-30 2009-01-23 3.240 544,686 -111,034 0.02% 1,764,783
2009-01-29 2009-01-22 3.224 655,720 -102,341 0.02% 2,113,910
2009-01-23 2009-01-21 3.240 758,061 +2,039 0.03% 2,456,118
2009-01-22 2009-01-20 3.321 756,022 +83,645 0.03% 2,510,749
2009-01-21 2009-01-19 3.321 672,377 +26,578 0.02% 2,232,964
2009-01-20 2009-01-16 3.515 645,799 -72,381 0.02% 2,270,242
2009-01-16 2009-01-14 3.645 718,180 +12,345 0.02% 2,617,766
2009-01-15 2009-01-13 3.596 705,835 -95,940 0.02% 2,538,465
2009-01-14 2009-01-12 3.564 801,775 -3,750 0.03% 2,857,526
2009-01-13 2009-01-09 3.645 805,525 -65,934 0.03% 2,936,139
2009-01-12 2009-01-08 3.580 871,459 -280,864 0.03% 3,119,998
2009-01-09 2009-01-07 3.629 1,152,323 -32,099 0.04% 4,181,550
2009-01-08 2009-01-06 3.564 1,184,422 -28,603 0.04% 4,221,280
2009-01-07 2009-01-05 3.532 1,213,025 +20,370 0.04% 4,283,919
2009-01-05 2008-12-31 3.370 1,192,655 -51,259 0.04% 4,018,770
2009-01-02 2008-12-29 3.240 1,243,914 +7,408 0.04% 4,030,281
2008-12-30 2008-12-24 3.272 1,236,506 -75,276 0.04% 4,046,342
2008-12-29 2008-12-22 3.386 1,311,782 -69,753 0.04% 4,441,431
2008-12-23 2008-12-19 3.402 1,381,535 -1,149,001 0.05% 4,699,982
2008-12-22 2008-12-18 3.467 2,530,536 +29,013 0.09% 8,772,862
2008-12-19 2008-12-17 3.515 2,501,523 +11,728 0.08% 8,793,854
2008-12-18 2008-12-16 3.434 2,489,795 +45,062 0.08% 8,550,952
2008-12-16 2008-12-12 3.386 2,444,733 +386,690 0.08% 8,277,377
2008-12-12 2008-12-10 3.661 2,058,043 -509,259 0.07% 7,534,907
2008-12-11 2008-12-09 3.888 2,567,302 +380,030 0.09% 9,981,670
2008-12-10 2008-12-08 3.353 2,187,272 -5,433,298 0.07% 7,334,798
2008-12-09 2008-12-05 3.289 7,620,570 +119,718 0.26% 25,061,007
2008-12-08 2008-12-04 3.094 7,500,852 -367,902 0.25% 23,209,136
2008-12-05 2008-12-03 3.094 7,868,754 -376,350 0.26% 24,347,499
2008-12-04 2008-12-02 3.029 8,245,104 -25,308 0.28% 24,977,718
2008-12-03 2008-12-01 3.208 8,270,412 +1,591,975 0.28% 26,528,174
2008-12-02 2008-11-28 3.499 6,678,437 -37,654 0.22% 23,369,187
2008-12-01 2008-11-27 3.564 6,716,091 -6,173 0.23% 23,936,148
2008-11-28 2008-11-26 3.467 6,722,264 +43,210 0.23% 23,304,745
2008-11-27 2008-11-25 3.483 6,679,054 +5,049,099 0.22% 23,263,145
2008-11-26 2008-11-24 61.189 1,629,955 -214,815 0.05% 99,735,951
2008-11-25 2008-11-21 63.497 1,844,770 +1,392,894 0.06% 117,137,691
2008-11-24 2008-11-20 63.299 451,876 -3,791 0.06% 28,603,465
2008-11-20 2008-11-18 63.629 455,667 +55,379 0.06% 28,993,660
2008-11-19 2008-11-17 63.893 400,288 -1,425 0.05% 25,575,521
2008-11-18 2008-11-14 63.299 401,713 -49,348 0.06% 25,428,179
2008-11-17 2008-11-13 62.640 451,061 -118,200 0.06% 28,254,461
2008-11-14 2008-11-12 64.618 569,261 +161,678 0.08% 36,784,567
2008-11-13 2008-11-11 58.024 407,583 +5,595 0.06% 23,649,768
2008-11-12 2008-11-10 59.277 401,988 -77,175 0.06% 23,828,732
2008-11-11 2008-11-07 60.926 479,163 +21,923 0.07% 29,193,313
2008-11-10 2008-11-06 58.684 457,240 -303 0.06% 26,832,576
2008-11-07 2008-11-05 59.277 457,543 -18,048 0.06% 27,121,878
2008-11-06 2008-11-04 59.475 475,591 -60,379 0.07% 28,285,790
2008-11-05 2008-11-03 57.365 535,970 +106,317 0.07% 30,745,947
2008-11-04 2008-10-31 55.255 429,653 -44,041 0.06% 23,740,508
2008-11-03 2008-10-30 58.684 473,694 -15,613 0.06% 27,798,159
2008-10-31 2008-10-29 58.354 489,307 +709 0.07% 28,553,072
2008-10-30 2008-10-28 58.618 488,598 +22,689 0.07% 28,640,566
2008-10-29 2008-10-27 55.387 465,909 +9,252 0.06% 25,805,277
2008-10-28 2008-10-24 55.387 456,657 -759 0.06% 25,292,837
2008-10-27 2008-10-23 56.376 457,416 -55,356 0.06% 25,787,284
2008-10-24 2008-10-22 56.772 512,772 -4,853 0.07% 29,110,898
2008-10-23 2008-10-21 58.684 517,625 -7,722 0.07% 30,376,197
2008-10-21 2008-10-17 53.211 525,347 -52,323 0.07% 27,954,256
2008-10-20 2008-10-16 50.244 577,670 -111,622 0.08% 29,024,379
2008-10-17 2008-10-15 49.453 689,292 +31,709 0.09% 34,087,303
2008-10-16 2008-10-14 50.112 657,583 +92,883 0.09% 32,952,799
2008-10-15 2008-10-13 46.156 564,700 +10,055 0.08% 26,064,174
2008-10-14 2008-10-10 46.683 554,645 +5,737 0.08% 25,892,650
2008-10-13 2008-10-09 50.310 548,908 +4,022 0.08% 27,615,457
2008-10-10 2008-10-08 48.464 544,886 -768 0.07% 26,407,126
2008-10-09 2008-10-06 51.497 545,654 -78,466 0.07% 28,099,366
2008-10-08 2008-10-03 54.925 624,120 +759 0.09% 34,280,034
2008-10-06 2008-10-02 55.717 623,361 +1,668 0.09% 34,731,575
2008-10-03 2008-09-30 58.156 621,693 +23,962 0.09% 36,155,361
2008-10-02 2008-09-29 56.706 597,731 -400,383 0.08% 33,894,745
2008-09-30 2008-09-26 58.420 998,114 -621,591 0.14% 58,309,862
2008-09-29 2008-09-25 57.695 1,619,705 +924,293 0.22% 93,448,454
2008-09-26 2008-09-24 58.684 695,412 -381,122 0.10% 40,809,411
2008-09-25 2008-09-23 58.684 1,076,534 -521,711 0.15% 63,175,095
2008-09-24 2008-09-22 59.343 1,598,245 -43,542 0.22% 94,844,905
2008-09-23 2008-09-19 60.003 1,641,787 -121,499 0.23% 98,511,368
2008-09-22 2008-09-18 59.343 1,763,286 -486,526 0.24% 104,638,960
2008-09-19 2008-09-17 60.662 2,249,812 -36,247 0.31% 136,477,859
2008-09-18 2008-09-16 60.398 2,286,059 +2,275 0.31% 138,073,728
2008-09-17 2008-09-12 62.640 2,283,784 -28,971 0.31% 143,056,230
2008-09-16 2008-09-11 62.640 2,312,755 -138,466 0.32% 144,870,973
2008-09-12 2008-09-10 61.651 2,451,221 -59,301 0.34% 151,120,097
2008-09-11 2008-09-09 63.959 2,510,522 +85,518 0.34% 160,569,816
2008-09-10 2008-09-08 62.772 2,425,004 +611 0.33% 152,222,045
2008-09-09 2008-09-05 62.442 2,424,393 -12,132 0.33% 151,384,407
2008-09-08 2008-09-04 62.310 2,436,525 -107,727 0.33% 151,820,642
2008-09-05 2008-09-03 62.904 2,544,252 +57,631 0.35% 160,042,985
2008-09-04 2008-09-02 64.750 2,486,621 -47,469 0.34% 161,008,657
2008-09-03 2008-09-01 64.816 2,534,090 +1,002 0.35% 164,249,364
2008-09-02 2008-08-29 64.288 2,533,088 -136,949 0.35% 162,848,228
2008-09-01 2008-08-28 63.563 2,670,037 -3,185 0.37% 169,715,871
2008-08-29 2008-08-27 65.014 2,673,222 +6,976 0.37% 173,796,123
2008-08-27 2008-08-25 65.739 2,666,246 +1,680 0.37% 175,276,430
2008-08-26 2008-08-21 65.607 2,664,566 +2,123 0.37% 174,814,602
2008-08-25 2008-08-20 64.618 2,662,443 +35,727 0.37% 172,042,022
2008-08-21 2008-08-19 65.541 2,626,716 +102,363 0.36% 172,158,174
2008-08-20 2008-08-18 64.618 2,524,353 -978 0.35% 163,118,908
2008-08-19 2008-08-15 64.618 2,525,331 -68,700 0.35% 163,182,104
2008-08-18 2008-08-14 64.750 2,594,031 -79,681 0.36% 167,963,453
2008-08-15 2008-08-13 65.080 2,673,712 -83,208 0.37% 174,004,276
2008-08-14 2008-08-12 65.937 2,756,920 -18,033 0.38% 181,782,599
2008-08-13 2008-08-11 66.069 2,774,953 -13,833 0.38% 183,337,581
2008-08-12 2008-08-08 66.069 2,788,786 -30,247 0.38% 184,251,510
2008-08-11 2008-08-07 65.937 2,819,033 -5,460 0.39% 185,878,134
2008-08-08 2008-08-05 66.201 2,824,493 -422,011 0.39% 186,983,102
2008-08-07 2008-08-04 66.992 3,246,504 -116,779 0.45% 217,489,249
2008-08-05 2008-08-01 66.992 3,363,283 -127,394 0.46% 225,312,488
2008-08-04 2008-07-31 67.519 3,490,677 +76,133 0.48% 235,688,159
2008-08-01 2008-07-30 67.124 3,414,544 +10,010 0.47% 229,196,845
2008-07-31 2008-07-29 66.992 3,404,534 -910 0.47% 228,075,968
2008-07-30 2008-07-28 66.596 3,405,444 +185,177 0.47% 226,789,666
2008-07-29 2008-07-25 67.124 3,220,267 +1,213 0.44% 216,156,253
2008-07-28 2008-07-24 67.124 3,219,054 +44,587 0.44% 216,074,832
2008-07-25 2008-07-23 66.596 3,174,467 +72 0.44% 211,407,473
2008-07-23 2008-07-21 66.860 3,174,395 -193,215 0.44% 212,239,916
2008-07-22 2008-07-18 67.256 3,367,610 -62,636 0.46% 226,490,560
2008-07-21 2008-07-17 67.387 3,430,246 -170,188 0.47% 231,155,540
2008-07-18 2008-07-16 67.783 3,600,434 -94,181 0.50% 244,048,483
2008-07-17 2008-07-15 68.442 3,694,615 +222,252 0.51% 252,868,473
2008-07-16 2008-07-14 69.234 3,472,363 +69,752 0.48% 240,404,483
2008-07-15 2008-07-11 69.234 3,402,611 -152 0.47% 235,575,295
2008-07-14 2008-07-10 68.706 3,402,763 -25,024 0.47% 233,790,879
2008-07-11 2008-07-09 70.289 3,427,787 -6,172 0.47% 240,934,602
2008-07-10 2008-07-08 69.366 3,433,959 -2,864 0.47% 238,198,482
2008-07-09 2008-07-07 70.552 3,436,823 +27,803 0.47% 242,476,183
2008-07-08 2008-07-04 71.476 3,409,020 +11,981 0.47% 243,661,535
2008-07-07 2008-07-03 71.871 3,397,039 -93,120 0.47% 244,149,126
2008-07-04 2008-07-02 71.871 3,490,159 -59,754 0.48% 250,841,769
2008-07-03 2008-06-30 72.926 3,549,913 -31,545 0.49% 258,881,479
2008-07-02 2008-06-27 72.531 3,581,458 -1,820 0.49% 259,765,034
2008-06-30 2008-06-26 72.662 3,583,278 -47,458 0.49% 260,369,579
2008-06-27 2008-06-25 74.377 3,630,736 -40,948 0.50% 270,042,372
2008-06-26 2008-06-24 73.849 3,671,684 +1,206,117 0.51% 271,151,158
2008-06-25 2008-06-23 72.399 2,465,567 -1,228,145 0.34% 178,503,729
2008-06-24 2008-06-20 74.377 3,693,712 -11,677 0.51% 274,726,323
2008-06-23 2008-06-19 75.432 3,705,389 -124,969 0.51% 279,503,967
2008-06-20 2008-06-18 75.564 3,830,358 -10,312 0.53% 289,435,720
2008-06-19 2008-06-17 75.168 3,840,670 +7,279 0.53% 288,695,483
2008-06-18 2008-06-16 75.168 3,833,391 +10,010 0.53% 288,148,335
2008-06-17 2008-06-13 73.849 3,823,381 -10,326 0.53% 282,353,870
2008-06-16 2008-06-12 74.509 3,833,707 -49,289 0.53% 285,644,262
2008-06-13 2008-06-11 73.717 3,882,996 +19,059 0.53% 286,244,328
2008-06-12 2008-06-10 73.190 3,863,937 -21,941 0.53% 282,801,142
2008-06-11 2008-06-06 72.267 3,885,878 -2,730 0.54% 280,819,886
2008-06-10 2008-06-05 73.058 3,888,608 -519,891 0.54% 284,094,005
2008-06-06 2008-06-04 72.531 4,408,499 +391,587 0.61% 319,750,753
2008-06-05 2008-06-03 72.399 4,016,912 +30,028 0.55% 290,819,017
2008-06-04 2008-06-02 72.531 3,986,884 -3,033 0.55% 289,170,795
2008-06-03 2008-05-30 75.168 3,989,917 -67,944 0.55% 299,914,081
2008-06-02 2008-05-29 73.322 4,057,861 -99,792 0.56% 297,529,545
2008-05-30 2008-05-28 72.531 4,157,653 +13,953 0.57% 301,556,760
2008-05-29 2008-05-27 72.267 4,143,700 -31,849 0.57% 299,451,852
2008-05-28 2008-05-26 74.377 4,175,549 +65,100 0.58% 310,563,797
2008-05-27 2008-05-23 72.399 4,110,449 +5,005 0.57% 297,590,969
2008-05-26 2008-05-22 72.267 4,105,444 -76,892 0.57% 296,687,214
2008-05-23 2008-05-21 73.454 4,182,336 -151,963 0.58% 307,207,812
2008-05-22 2008-05-20 73.849 4,334,299 +3,185 0.60% 320,084,787
2008-05-21 2008-05-19 72.794 4,331,114 +4,398 0.60% 315,280,298
2008-05-20 2008-05-16 72.531 4,326,716 -68,096 0.60% 313,818,989
2008-05-19 2008-05-15 71.871 4,394,812 +843 0.61% 315,860,227
2008-05-16 2008-05-14 71.871 4,393,969 -12,728 0.61% 315,799,640
2008-05-15 2008-05-13 72.267 4,406,697 -13,509 0.61% 318,457,798
2008-05-14 2008-05-09 72.531 4,420,206 -2,579 0.61% 320,599,868
2008-05-13 2008-05-08 71.871 4,422,785 +35,792 0.61% 317,870,679
2008-05-09 2008-05-07 72.003 4,386,993 -303 0.60% 315,876,796
2008-05-08 2008-05-06 72.662 4,387,296 -8,330 0.60% 318,791,457
2008-05-07 2008-05-05 72.531 4,395,626 -28,664 0.61% 318,817,067
2008-05-06 2008-05-02 73.981 4,424,290 -15,621 0.61% 327,314,004
2008-05-05 2008-04-30 72.267 4,439,911 +45,498 0.61% 320,858,067
2008-05-02 2008-04-29 72.003 4,394,413 -3,033 0.61% 316,411,058
2008-04-30 2008-04-28 72.267 4,397,446 +1,213 0.61% 317,789,258
2008-04-29 2008-04-25 72.003 4,396,233 +16,204 0.61% 316,542,104
2008-04-28 2008-04-24 73.058 4,380,029 -25,631 0.60% 319,996,251
2008-04-25 2008-04-23 74.245 4,405,660 +122,845 0.61% 327,097,717
2008-04-24 2008-04-22 74.509 4,282,815 +93,119 0.59% 319,106,685
2008-04-23 2008-04-21 74.509 4,189,696 +100,703 0.58% 312,168,516
2008-04-22 2008-04-18 72.399 4,088,993 +95,394 0.56% 296,037,584
2008-04-21 2008-04-17 73.981 3,993,599 +127,334 0.55% 295,450,994
2008-04-18 2008-04-16 72.662 3,866,265 +104,494 0.53% 280,932,094
2008-04-17 2008-04-15 72.399 3,761,771 -48,531 0.52% 272,347,152
2008-04-16 2008-04-14 72.135 3,810,302 +77,650 0.52% 274,855,774
2008-04-15 2008-04-11 73.586 3,732,652 -3,198 0.51% 274,669,123
2008-04-14 2008-04-10 74.509 3,735,850 +15,727 0.51% 278,353,071
2008-04-11 2008-04-09 74.377 3,720,123 +26,844 0.51% 276,690,688
2008-04-10 2008-04-08 75.168 3,693,279 +33,777 0.51% 277,616,396
2008-04-08 2008-04-03 74.113 3,659,502 -51,413 0.50% 271,216,710
2008-04-07 2008-04-02 74.509 3,710,915 +38,370 0.51% 276,495,199
2008-04-03 2008-04-01 72.399 3,672,545 -910 0.51% 265,887,310
2008-04-02 2008-03-31 73.190 3,673,455 +58,994 0.51% 268,859,785
2008-04-01 2008-03-28 73.717 3,614,461 -99,386 0.50% 266,448,629
2008-03-31 2008-03-27 72.531 3,713,847 +44,220 0.51% 269,367,278
2008-03-28 2008-03-26 73.586 3,669,627 -261,031 0.51% 270,031,396
2008-03-27 2008-03-25 73.058 3,930,658 -28,949 0.54% 287,166,095
2008-03-26 2008-03-20 72.531 3,959,607 -111,774 0.55% 287,192,380
2008-03-25 2008-03-19 72.531 4,071,381 -84,474 0.56% 295,299,407
2008-03-20 2008-03-18 73.454 4,155,855 -28,664 0.57% 305,262,686
2008-03-19 2008-03-17 74.641 4,184,519 -121,480 0.58% 312,334,612
2008-03-18 2008-03-14 74.509 4,305,999 +14,326 0.59% 320,834,093
2008-03-17 2008-03-13 69.893 4,291,673 -455 0.59% 299,958,127
2008-03-14 2008-03-12 69.102 4,292,128 -102,762 0.59% 296,593,816
2008-03-13 2008-03-11 69.893 4,394,890 -92,239 0.61% 307,172,278
2008-03-12 2008-03-10 68.706 4,487,129 -225,461 0.62% 308,293,535
2008-03-11 2008-03-07 69.893 4,712,590 -358,677 0.65% 329,377,301
2008-03-10 2008-03-06 70.289 5,071,267 -170,769 0.70% 356,452,631
2008-03-07 2008-03-05 70.684 5,242,036 -340,629 0.72% 370,529,618
2008-03-06 2008-03-04 70.684 5,582,665 -221,826 0.77% 394,606,738
2008-03-05 2008-03-03 70.552 5,804,491 -463,825 0.80% 409,520,893
2008-03-04 2008-02-29 70.025 6,268,316 -410,896 0.86% 438,938,366
2008-03-03 2008-02-28 69.893 6,679,212 -153,291 0.92% 466,830,516
2008-02-29 2008-02-27 70.816 6,832,503 -165,429 0.94% 483,851,683
2008-02-28 2008-02-26 71.476 6,997,932 -90,086 0.96% 500,180,946
2008-02-27 2008-02-25 70.552 7,088,018 -41,100 0.98% 500,076,830
2008-02-26 2008-02-22 71.739 7,129,118 -520,240 0.98% 511,437,822
2008-02-25 2008-02-21 70.684 7,649,358 -189,424 1.05% 540,689,475
2008-02-22 2008-02-20 71.476 7,838,782 -243,718 1.08% 560,281,152
2008-02-21 2008-02-19 71.871 8,082,500 -254,941 1.11% 580,898,634
2008-02-20 2008-02-18 72.267 8,337,441 -152,419 1.15% 602,520,006
2008-02-19 2008-02-15 72.399 8,489,860 -92,512 1.17% 614,654,425
2008-02-18 2008-02-14 72.135 8,582,372 -222,486 1.18% 619,088,591
2008-02-15 2008-02-13 70.552 8,804,858 -69,157 1.21% 621,204,049
2008-02-14 2008-02-12 72.135 8,874,015 -193,822 1.22% 640,126,231
2008-02-13 2008-02-11 71.344 9,067,837 -5,157 1.25% 646,932,708
2008-02-12 2008-02-06 71.871 9,072,994 -150,388 1.25% 652,086,584
2008-02-11 2008-02-04 72.399 9,223,382 +143,661 1.27% 667,760,430
2008-02-05 2008-02-01 72.531 9,079,721 +766,217 1.25% 658,556,943
2008-02-04 2008-01-31 72.135 8,313,504 +11,711 1.15% 599,693,823
2008-02-01 2008-01-30 72.399 8,301,793 +106,288 1.14% 601,038,628
2008-01-31 2008-01-29 69.893 8,195,505 +27,450 1.13% 572,808,862
2008-01-30 2008-01-28 70.684 8,168,055 +10,768 1.13% 577,353,207
2008-01-29 2008-01-25 72.399 8,157,287 +9,130 1.12% 590,576,588
2008-01-25 2008-01-23 70.157 8,148,157 +64,607 1.12% 571,648,621
2008-01-24 2008-01-22 72.531 8,083,550 +19,716 1.11% 586,304,136
2008-01-23 2008-01-21 75.036 8,063,834 +32,193 1.11% 605,078,867
2008-01-22 2008-01-18 77.014 8,031,641 -55,053 1.11% 618,550,660
2008-01-21 2008-01-17 78.465 8,086,694 +11,981 1.11% 634,521,168
2008-01-18 2008-01-16 74.245 8,074,713 -198,371 1.11% 599,506,132
2008-01-17 2008-01-15 75.827 8,273,084 -463,626 1.14% 627,326,188
2008-01-16 2008-01-14 75.036 8,736,710 -57,024 1.20% 655,568,875
2008-01-15 2008-01-11 75.827 8,793,734 -55,585 1.21% 666,805,708
2008-01-14 2008-01-10 75.432 8,849,319 -60,830 1.22% 667,519,595
2008-01-11 2008-01-09 76.619 8,910,149 +20,517 1.23% 682,683,236
2008-01-10 2008-01-08 74.509 8,889,632 +15,008 1.23% 662,354,316
2008-01-09 2008-01-07 73.981 8,874,624 -110,423 1.22% 656,554,773
2008-01-08 2008-01-04 74.772 8,985,047 -11,491 1.24% 671,833,339
2008-01-07 2008-01-03 73.981 8,996,538 -43,518 1.24% 665,574,109
2008-01-04 2008-01-02 75.168 9,040,056 -58,086 1.25% 679,522,929
2008-01-03 2007-12-31 77.278 9,098,142 -123,010 1.25% 703,086,026
2008-01-02 2007-12-27 76.091 9,221,152 -130,580 1.27% 701,647,745
2007-12-28 2007-12-24 78.465 9,351,732 -5,308 1.29% 733,782,175
2007-12-27 2007-12-20 75.432 9,357,040 -16,228 1.29% 705,817,877
2007-12-21 2007-12-19 75.168 9,373,268 -464 1.29% 704,569,809
2007-12-20 2007-12-18 74.377 9,373,732 -2,123 1.29% 697,187,796
2007-12-19 2007-12-17 73.981 9,375,855 -53,375 1.29% 693,636,412
2007-12-18 2007-12-14 74.641 9,429,230 -35,642 1.30% 703,802,491
2007-12-17 2007-12-13 75.432 9,464,872 -239,925 1.31% 713,951,834
2007-12-14 2007-12-12 76.223 9,704,797 +7,291 1.34% 739,728,640
2007-12-13 2007-12-11 77.674 9,697,506 +223,396 1.34% 753,240,202
2007-12-12 2007-12-10 77.410 9,474,110 +163,489 1.31% 733,389,459
2007-12-11 2007-12-07 76.091 9,310,621 +584,852 1.28% 708,455,541
2007-12-10 2007-12-06 78.465 8,725,769 +1,096,625 1.20% 684,666,087
2007-12-07 2007-12-05 74.509 7,629,144 -14,999 1.05% 568,437,080
2007-12-06 2007-12-04 72.926 7,644,143 +8,852 1.05% 557,457,899
2007-12-05 2007-12-03 73.322 7,635,291 -254,244 1.05% 559,833,039
2007-12-04 2007-11-30 72.135 7,889,535 -20,631 1.09% 569,110,860
2007-12-03 2007-11-29 74.904 7,910,166 +20,303 1.09% 592,505,072
2007-11-30 2007-11-28 73.322 7,889,863 +3,639 1.09% 578,498,708
2007-11-29 2007-11-27 75.036 7,886,224 +20,626 1.09% 591,751,700
2007-11-28 2007-11-26 75.564 7,865,598 +7,735 1.08% 594,353,067
2007-11-26 2007-11-22 74.245 7,857,863 -25,330 1.08% 583,406,129
2007-11-23 2007-11-21 76.487 7,883,193 -376,583 1.09% 602,959,708
2007-11-22 2007-11-20 77.146 8,259,776 +413,728 1.14% 637,209,549
2007-11-21 2007-11-19 76.750 7,846,048 -134,208 1.08% 602,187,983
2007-11-20 2007-11-16 74.772 7,980,256 -270,713 1.10% 596,702,726
2007-11-19 2007-11-15 76.750 8,250,969 -299,074 1.14% 633,265,866
2007-11-16 2007-11-14 75.300 8,550,043 -559,827 1.18% 643,817,158
2007-11-15 2007-11-13 72.267 9,109,870 +1,502,954 1.26% 658,340,962
2007-11-14 2007-11-12 75.036 7,606,916 -10,010 1.05% 570,793,510
2007-11-13 2007-11-09 76.091 7,616,926 -38,077 1.05% 579,580,398
2007-11-12 2007-11-08 75.168 7,655,003 -21,821 1.06% 575,411,266
2007-11-09 2007-11-07 78.860 7,676,824 -158,030 1.06% 605,397,896
2007-11-08 2007-11-06 74.641 7,834,854 -527,778 1.08% 584,797,461
2007-11-07 2007-11-05 75.695 8,362,632 -444,424 1.15% 633,013,567
2007-11-06 2007-11-02 74.904 8,807,056 -111,298 1.21% 659,685,948
2007-11-05 2007-11-01 73.454 8,918,354 -136,330 1.23% 655,085,583
2007-11-02 2007-10-31 72.531 9,054,684 -487,739 1.25% 656,740,996
2007-11-01 2007-10-30 72.399 9,542,423 +146,807 1.32% 690,858,568
2007-10-31 2007-10-29 71.739 9,395,616 +34,123 1.30% 674,034,767
2007-10-30 2007-10-26 70.289 9,361,493 +4,567,078 1.29% 658,006,927
2007-10-29 2007-10-25 74.509 4,794,415 -146,201 0.66% 357,225,301
2007-10-26 2007-10-24 72.926 4,940,616 -151,812 0.68% 360,300,091
2007-10-25 2007-10-23 72.531 5,092,428 -151,660 0.70% 369,356,483
2007-10-24 2007-10-22 72.399 5,244,088 -204,741 0.72% 379,664,905
2007-10-23 2007-10-18 71.607 5,448,829 -400,384 0.75% 390,176,535
2007-10-22 2007-10-17 70.025 5,849,213 +225,974 0.81% 409,590,709
2007-10-18 2007-10-16 69.893 5,623,239 -14,334 0.78% 393,025,339
2007-10-17 2007-10-15 71.212 5,637,573 -135,736 0.78% 401,461,662
2007-10-16 2007-10-12 72.135 5,773,309 +149,992 0.80% 416,457,098
2007-10-15 2007-10-11 72.662 5,623,317 -201,708 0.78% 408,603,709
2007-10-12 2007-10-10 72.662 5,825,025 +78,807 0.80% 423,260,297
2007-10-11 2007-10-09 72.926 5,746,218 -149,688 0.79% 419,049,541
2007-10-10 2007-10-08 72.662 5,895,906 -152,398 0.81% 428,410,680
2007-10-09 2007-10-05 73.849 6,048,304 -224,154 0.83% 446,662,794
2007-10-08 2007-10-04 71.871 6,272,458 -219,487 0.87% 450,808,819
2007-10-05 2007-10-03 72.926 6,491,945 -179,717 0.90% 473,432,538
2007-10-04 2007-10-02 72.926 6,671,662 -370,675 0.92% 486,538,606
2007-10-03 2007-09-28 71.212 7,042,337 -110,900 0.97% 501,497,420
2007-10-02 2007-09-27 71.344 7,153,237 -154,730 0.99% 510,338,131
2007-09-28 2007-09-25 70.157 7,307,967 -91,646 1.01% 512,703,579
2007-09-27 2007-09-24 71.739 7,399,613 -72,342 1.02% 530,842,940
2007-09-25 2007-09-21 71.344 7,471,955 -223,244 1.03% 533,076,641
2007-09-24 2007-09-20 70.948 7,695,199 -265,860 1.06% 545,959,303
2007-09-21 2007-09-19 71.344 7,961,059 -128,912 1.10% 567,971,112
2007-09-20 2007-09-18 69.893 8,089,971 -155,219 1.12% 565,432,769
2007-09-19 2007-09-17 71.212 8,245,190 -37,159 1.14% 587,154,734
2007-09-18 2007-09-14 70.421 8,282,349 -265,254 1.14% 583,247,550
2007-09-17 2007-09-13 70.157 8,547,603 -15,520 1.18% 599,672,474
2007-09-14 2007-09-12 69.893 8,563,123 +45,648 1.18% 598,502,807
2007-09-13 2007-09-11 68.970 8,517,475 +37,730 1.18% 587,449,713
2007-09-12 2007-09-10 68.970 8,479,745 -19,622 1.17% 584,847,477
2007-09-11 2007-09-07 69.234 8,499,367 -277,235 1.17% 588,442,491
2007-09-10 2007-09-06 69.497 8,776,602 -456,661 1.21% 609,951,297
2007-09-07 2007-09-05 71.344 9,233,263 -38,055 1.27% 658,734,805
2007-09-06 2007-09-04 69.893 9,271,318 -167,888 1.28% 648,000,717
2007-09-05 2007-09-03 69.234 9,439,206 +168,343 1.30% 653,511,007
2007-09-04 2007-08-31 67.124 9,270,863 -215,358 1.28% 622,294,676
2007-09-03 2007-08-30 65.739 9,486,221 -41,858 1.31% 623,614,982
2007-08-31 2007-08-29 65.607 9,528,079 +104,546 1.32% 625,110,183
2007-08-30 2007-08-28 65.937 9,423,533 -32,866 1.30% 621,358,007
2007-08-29 2007-08-27 65.607 9,456,399 +76,063 1.31% 620,407,462
2007-08-28 2007-08-24 64.816 9,380,336 +9,403 1.30% 607,995,068
2007-08-27 2007-08-23 64.948 9,370,933 -200,437 1.29% 608,621,384
2007-08-24 2007-08-22 63.761 9,571,370 +519,262 1.32% 610,279,417
2007-08-23 2007-08-21 62.640 9,052,108 -150,081 1.25% 567,024,045
2007-08-22 2007-08-20 62.442 9,202,189 -625,940 1.27% 574,604,829
2007-08-21 2007-08-17 60.992 9,828,129 +793,602 1.36% 599,433,106
2007-08-20 2007-08-16 62.706 9,034,527 +176,005 1.25% 566,518,479
2007-08-17 2007-08-15 63.365 8,858,522 -142,670 1.22% 561,322,951
2007-08-16 2007-08-14 64.948 9,001,192 -12,557 1.24% 584,607,523
2007-08-15 2007-08-13 65.014 9,013,749 -321,166 1.24% 586,017,411
2007-08-14 2007-08-10 65.871 9,334,915 +511,786 1.29% 614,899,302
2007-08-13 2007-08-09 64.750 8,823,129 +112,835 1.22% 571,297,417
2007-08-10 2007-08-08 64.354 8,710,294 -14,693 1.20% 560,545,377
2007-08-09 2007-08-07 62.310 8,724,987 +155,967 1.20% 543,656,695
2007-08-08 2007-08-06 61.717 8,569,020 +71,432 1.18% 528,853,215
2007-08-07 2007-08-03 62.772 8,497,588 -399,170 1.17% 533,409,521
2007-08-06 2007-08-02 63.167 8,896,758 -130,944 1.23% 561,985,914
2007-08-03 2007-08-01 64.025 9,027,702 -40,357 1.25% 577,995,675
2007-08-02 2007-07-31 64.618 9,068,059 -380,364 1.25% 585,960,791
2007-08-01 2007-07-30 63.102 9,448,423 -679,525 1.30% 596,210,211
2007-07-31 2007-07-27 64.157 10,127,948 -557,921 1.40% 649,774,176
2007-07-30 2007-07-26 65.409 10,685,869 -129,063 1.48% 698,955,717
2007-07-27 2007-07-25 66.596 10,814,932 -791,515 1.49% 720,233,488
2007-07-26 2007-07-24 65.673 11,606,447 -600,271 1.60% 762,231,293
2007-07-25 2007-07-23 62.640 12,206,718 -1,164,831 1.69% 764,628,816
2007-07-24 2007-07-20 63.959 13,371,549 -147,263 1.85% 855,227,384
2007-07-23 2007-07-19 64.618 13,518,812 -130,321 1.87% 873,560,017
2007-07-20 2007-07-18 65.343 13,649,133 -29,119 1.88% 891,880,901
2007-07-19 2007-07-17 65.607 13,678,252 -49,123 1.89% 897,391,239
2007-07-18 2007-07-16 66.201 13,727,375 -12,285 1.90% 908,760,317
2007-07-17 2007-07-13 66.860 13,739,660 +176,500 1.90% 918,633,089
2007-07-16 2007-07-12 67.256 13,563,160 -31 1.87% 912,198,178
2007-07-13 2007-07-11 66.992 13,563,191 -26,218 1.87% 908,623,007
2007-07-12 2007-07-10 66.992 13,589,409 +37,795 1.88% 910,379,399
2007-07-11 2007-07-09 67.651 13,551,614 +444,833 1.87% 916,782,949
2007-07-10 2007-07-06 66.728 13,106,781 +228,850 1.81% 874,590,386
2007-07-09 2007-07-05 67.124 12,877,931 +48,401 1.78% 864,414,445
2007-07-06 2007-07-04 66.596 12,829,530 -531,973 1.77% 854,398,081
2007-07-05 2007-07-03 67.519 13,361,503 +514,120 1.84% 902,159,681
2007-07-04 2007-06-29 66.464 12,847,383 -151,205 1.77% 853,892,791
2007-07-03 2007-06-28 66.728 12,998,588 -59,294 1.79% 867,370,875
2007-06-29 2007-06-27 67.256 13,057,882 +1,062 1.80% 878,215,414
2007-06-28 2007-06-26 67.519 13,056,820 -259,794 1.80% 881,587,690
2007-06-27 2007-06-25 67.783 13,316,614 -5,157 1.84% 902,641,028
2007-06-26 2007-06-22 67.783 13,321,771 1.84% 902,990,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top