History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -8,673,435
2010-05-13 2010-05-11 2.160 8,673,435 -1,614,000 0.18% 18,734,620
2010-05-12 2010-05-10 2.160 10,287,435 -34,000 0.21% 22,220,860
2010-05-11 2010-05-07 2.150 10,321,435 -334,000 0.21% 22,191,085
2010-05-10 2010-05-06 2.160 10,655,435 -52,000 0.22% 23,015,740
2010-05-06 2010-05-04 2.150 10,707,435 -53,000 0.22% 23,020,985
2010-04-23 2010-04-21 2.140 10,760,435 -10,000 0.22% 23,027,331
2010-04-22 2010-04-20 2.150 10,770,435 -300,000 0.22% 23,156,435
2010-04-21 2010-04-19 2.150 11,070,435 -2,000,000 0.23% 23,801,435
2010-04-14 2010-04-12 2.140 13,070,435 -1,000 0.27% 27,970,731
2010-04-09 2010-04-07 2.150 13,071,435 +34,000 0.27% 28,103,585
2010-03-25 2010-03-23 2.140 13,037,435 -20,000 0.27% 27,900,111
2010-03-12 2010-03-10 2.140 13,057,435 -50,000 0.27% 27,942,911
2010-03-10 2010-03-08 2.140 13,107,435 -50,000 0.27% 28,049,911
2010-02-23 2010-02-19 2.140 13,157,435 -50,000 0.27% 28,156,911
2010-02-05 2010-02-03 2.150 13,207,435 -100,000 0.27% 28,395,985
2010-02-02 2010-01-29 2.140 13,307,435 -500,000 0.28% 28,477,911
2010-02-01 2010-01-28 2.140 13,807,435 -20,000 0.29% 29,547,911
2010-01-25 2010-01-21 2.140 13,827,435 -100,000 0.29% 29,590,711
2010-01-22 2010-01-20 2.140 13,927,435 -20,000 0.29% 29,804,711
2010-01-21 2010-01-19 2.130 13,947,435 -600,000 0.29% 29,708,037
2010-01-18 2010-01-14 2.130 14,547,435 -100,000 0.30% 30,986,037
2010-01-15 2010-01-13 2.130 14,647,435 -2,004,000 0.30% 31,199,037
2010-01-14 2010-01-12 2.120 16,651,435 -1,260,000 0.35% 35,301,042
2010-01-13 2010-01-11 2.120 17,911,435 +170,000 0.37% 37,972,242
2010-01-12 2010-01-08 2.120 17,741,435 -4,995,000 0.37% 37,611,842
2010-01-06 2010-01-04 1.650 22,736,435 -90,000 0.47% 37,515,118
2010-01-05 2009-12-31 1.610 22,826,435 -100,000 0.47% 36,750,560
2009-12-30 2009-12-28 1.590 22,926,435 +100,000 0.48% 36,453,032
2009-12-29 2009-12-24 1.580 22,826,435 -30,000 0.47% 36,065,767
2009-12-22 2009-12-18 1.580 22,856,435 -532,000 0.47% 36,113,167
2009-12-21 2009-12-17 1.570 23,388,435 -100,000 0.49% 36,719,843
2009-12-15 2009-12-11 1.590 23,488,435 +30,000 0.49% 37,346,612
2009-12-14 2009-12-10 1.590 23,458,435 -40,000 0.49% 37,298,912
2009-12-07 2009-12-03 1.600 23,498,435 +100,000 0.49% 37,597,496
2009-12-04 2009-12-02 1.590 23,398,435 +100,000 0.49% 37,203,512
2009-12-03 2009-12-01 1.600 23,298,435 +100,000 0.48% 37,277,496
2009-12-01 2009-11-27 1.580 23,198,435 -100,000 0.48% 36,653,527
2009-11-30 2009-11-26 1.610 23,298,435 +40,000 0.48% 37,510,480
2009-11-27 2009-11-25 1.590 23,258,435 +100,000 0.48% 36,980,912
2009-11-23 2009-11-19 1.580 23,158,435 +97,000 0.48% 36,590,327
2009-11-17 2009-11-13 1.600 23,061,435 -100,000 0.48% 36,898,296
2009-11-13 2009-11-11 1.580 23,161,435 -700,000 0.48% 36,595,067
2009-11-09 2009-11-05 1.560 23,861,435 +60,000 0.50% 37,223,839
2009-11-03 2009-10-30 1.570 23,801,435 +100,000 0.49% 37,368,253
2009-11-02 2009-10-29 1.590 23,701,435 -100,000 0.49% 37,685,282
2009-10-28 2009-10-23 1.580 23,801,435 -1,000,000 0.49% 37,606,267
2009-10-23 2009-10-21 1.580 24,801,435 +50,000 0.52% 39,186,267
2009-10-21 2009-10-19 1.600 24,751,435 +92,000 0.51% 39,602,296
2009-10-20 2009-10-16 1.590 24,659,435 -214,000 0.51% 39,208,502
2009-10-19 2009-10-15 1.560 24,873,435 -107,000 0.52% 38,802,559
2009-10-16 2009-10-14 1.540 24,980,435 +308,000 0.52% 38,469,870
2009-10-15 2009-10-13 1.560 24,672,435 +30,000 0.51% 38,488,999
2009-10-14 2009-10-12 1.570 24,642,435 -2,000 0.51% 38,688,623
2009-10-06 2009-10-02 1.590 24,644,435 +70,000 0.51% 39,184,652
2009-09-30 2009-09-28 1.590 24,574,435 +60,000 0.51% 39,073,352
2009-09-29 2009-09-25 1.620 24,514,435 +35,000 0.51% 39,713,385
2009-09-28 2009-09-24 1.610 24,479,435 +2,226,000 0.51% 39,411,890
2009-09-18 2009-09-16 1.660 22,253,435 +10,000 0.46% 36,940,702
2009-09-16 2009-09-14 1.680 22,243,435 +2,020,000 0.46% 37,368,971
2009-09-11 2009-09-09 1.680 20,223,435 +30,000 0.42% 33,975,371
2009-09-10 2009-09-08 1.710 20,193,435 -1,000 0.42% 34,530,774
2009-09-08 2009-09-04 1.660 20,194,435 -200,000 0.42% 33,522,762
2009-09-07 2009-09-03 1.650 20,394,435 +200,000 0.42% 33,650,818
2009-09-04 2009-09-02 1.610 20,194,435 +75,000 0.42% 32,513,040
2009-09-02 2009-08-31 1.640 20,119,435 -124,000 0.42% 32,995,873
2009-09-01 2009-08-28 1.650 20,243,435 +60,000 0.42% 33,401,668
2009-08-31 2009-08-27 1.650 20,183,435 -7,541,000 0.42% 33,302,668
2009-08-28 2009-08-26 1.640 27,724,435 +1,323,000 0.58% 45,468,073
2009-08-27 2009-08-25 1.700 26,401,435 -47,000 0.55% 44,882,440
2009-08-26 2009-08-24 1.720 26,448,435 -980,000 0.55% 45,491,308
2009-08-24 2009-08-20 1.730 27,428,435 +100,000 0.57% 47,451,193
2009-08-21 2009-08-19 1.720 27,328,435 -1,120,000 0.57% 47,004,908
2009-08-20 2009-08-18 1.700 28,448,435 +490,000 0.59% 48,362,340
2009-08-19 2009-08-17 1.730 27,958,435 +1,924,000 0.58% 48,368,093
2009-08-18 2009-08-14 1.720 26,034,435 +29,000 0.54% 44,779,228
2009-08-17 2009-08-13 1.800 26,005,435 -1,815,761 0.54% 46,809,783
2009-08-13 2009-08-11 1.980 27,821,196 +30,000 0.58% 55,085,968
2009-08-12 2009-08-10 2.010 27,791,196 +15,000 0.58% 55,860,304
2009-08-11 2009-08-07 1.980 27,776,196 +100,000 0.58% 54,996,868
2009-08-06 2009-08-04 2.010 27,676,196 +320,000 0.57% 55,629,154
2009-08-05 2009-08-03 2.040 27,356,196 +300,000 0.57% 55,806,640
2009-08-03 2009-07-30 2.030 27,056,196 +311,000 0.56% 54,924,078
2009-07-31 2009-07-29 2.030 26,745,196 -36,000 0.56% 54,292,748
2009-07-30 2009-07-28 2.050 26,781,196 -80,000 0.56% 54,901,452
2009-07-29 2009-07-27 2.000 26,861,196 +10,000 0.56% 53,722,392
2009-07-28 2009-07-24 2.030 26,851,196 +16,000 0.56% 54,507,928
2009-07-24 2009-07-22 2.030 26,835,196 +30,000 0.56% 54,475,448
2009-07-21 2009-07-17 1.950 26,805,196 -110,000 0.56% 52,270,132
2009-07-20 2009-07-16 1.910 26,915,196 -58,000 0.56% 51,408,024
2009-07-17 2009-07-15 1.870 26,973,196 +250,000 0.56% 50,439,877
2009-07-15 2009-07-13 1.890 26,723,196 +80,000 0.56% 50,506,840
2009-07-14 2009-07-10 1.920 26,643,196 -50,000 0.55% 51,154,936
2009-07-10 2009-07-08 1.920 26,693,196 -528,000 0.55% 51,250,936
2009-07-09 2009-07-07 1.940 27,221,196 +40,000 0.57% 52,809,120
2009-07-08 2009-07-06 1.800 27,181,196 +50,000 0.56% 48,926,153
2009-07-03 2009-06-30 1.820 27,131,196 -42,000 0.56% 49,378,777
2009-07-02 2009-06-29 1.870 27,173,196 +13,000 0.56% 50,813,877
2009-06-30 2009-06-26 1.820 27,160,196 -35,013 0.56% 49,431,557
2009-06-29 2009-06-25 1.800 27,195,209 -1,020,000 0.56% 48,951,376
2009-06-26 2009-06-24 1.810 28,215,209 -100,000 0.59% 51,069,528
2009-06-25 2009-06-23 1.820 28,315,209 -1,150,000 0.59% 51,533,680
2009-06-24 2009-06-22 1.790 29,465,209 -10,000 0.61% 52,742,724
2009-06-23 2009-06-19 1.800 29,475,209 +7,000 0.61% 53,055,376
2009-06-22 2009-06-18 1.800 29,468,209 +32,000 0.61% 53,042,776
2009-06-19 2009-06-17 1.860 29,436,209 -362,000 0.61% 54,751,349
2009-06-18 2009-06-16 1.800 29,798,209 -626,000 0.62% 53,636,776
2009-06-17 2009-06-15 1.810 30,424,209 -40,000 0.63% 55,067,818
2009-06-16 2009-06-12 1.830 30,464,209 +2,900,000 0.63% 55,749,502
2009-06-15 2009-06-11 1.870 27,564,209 +2,186,857 0.57% 51,545,071
2009-06-12 2009-06-10 1.880 25,377,352 +640,000 0.53% 47,709,422
2009-06-11 2009-06-09 1.780 24,737,352 +191,000 0.51% 44,032,487
2009-06-10 2009-06-08 1.850 24,546,352 +60,000 0.51% 45,410,751
2009-06-09 2009-06-05 1.730 24,486,352 +1,000,000 0.51% 42,361,389
2009-06-08 2009-06-04 1.560 23,486,352 +1,480,000 0.49% 36,638,709
2009-06-05 2009-06-03 1.590 22,006,352 +508,000 0.46% 34,990,100
2009-06-04 2009-06-02 1.600 21,498,352 +120,000 0.45% 34,397,363
2009-06-03 2009-06-01 1.610 21,378,352 +261,000 0.44% 34,419,147
2009-06-02 2009-05-29 1.580 21,117,352 +1,142,000 0.44% 33,365,416
2009-06-01 2009-05-27 1.580 19,975,352 +945,000 0.41% 31,561,056
2009-05-29 2009-05-26 1.620 19,030,352 +1,500,000 0.40% 30,829,170
2009-05-27 2009-05-25 1.520 17,530,352 +910,000 0.36% 26,646,135
2009-05-26 2009-05-22 1.490 16,620,352 +3,000,000 0.35% 24,764,324
2009-05-25 2009-05-21 1.510 13,620,352 +1,900,000 0.28% 20,566,732
2009-05-22 2009-05-20 1.500 11,720,352 -100,000 0.24% 17,580,528
2009-05-21 2009-05-19 1.460 11,820,352 -75,000 0.25% 17,257,714
2009-05-15 2009-05-13 1.420 11,895,352 +112,000 0.25% 16,891,400
2009-05-14 2009-05-12 1.430 11,783,352 -362,000 0.24% 16,850,193
2009-05-13 2009-05-11 1.410 12,145,352 -1,100,000 0.25% 17,124,946
2009-05-12 2009-05-08 1.330 13,245,352 +302,000 0.28% 17,616,318
2009-05-11 2009-05-07 1.550 12,943,352 -30,000 0.27% 20,062,196
2009-05-08 2009-05-06 1.410 12,973,352 +30,000 0.27% 18,292,426
2009-05-07 2009-05-05 1.420 12,943,352 +200,000 0.27% 18,379,560
2009-05-06 2009-05-04 1.420 12,743,352 -100,000 0.26% 18,095,560
2009-05-04 2009-04-29 1.340 12,843,352 +100,000 0.27% 17,210,092
2009-04-30 2009-04-28 1.300 12,743,352 +460,000 0.26% 16,566,358
2009-04-29 2009-04-27 1.340 12,283,352 -1,400,000 0.26% 16,459,692
2009-04-28 2009-04-24 3.937 13,683,352 +53,000 0.28% 53,865,883
2009-04-27 2009-04-23 3.969 13,630,352 +5,287,542 0.28% 54,098,867
2009-04-24 2009-04-22 3.953 8,342,810 -12,346 0.28% 32,977,459
2009-04-23 2009-04-21 3.872 8,355,156 +30,865 0.28% 32,349,493
2009-04-22 2009-04-20 3.920 8,324,291 +179,012 0.28% 32,634,550
2009-04-20 2009-04-16 3.953 8,145,279 +1,658,642 0.27% 32,196,659
2009-04-17 2009-04-15 4.018 6,486,637 +108,025 0.22% 26,060,713
2009-04-15 2009-04-09 3.856 6,378,612 +61,728 0.21% 24,593,376
2009-04-14 2009-04-08 3.856 6,316,884 -352 0.21% 24,355,378
2009-04-09 2009-04-07 3.872 6,317,236 +61,728 0.21% 24,459,074
2009-04-03 2009-04-01 3.953 6,255,508 -205,967 0.21% 24,726,772
2009-03-26 2009-03-24 3.694 6,461,475 -135,802 0.22% 23,866,104
2009-03-25 2009-03-23 3.742 6,597,277 +69,136 0.22% 24,688,330
2009-03-24 2009-03-20 3.904 6,528,141 +154,321 0.22% 25,487,168
2009-03-20 2009-03-18 3.629 6,373,820 -308,642 0.21% 23,129,318
2009-03-19 2009-03-17 3.580 6,682,462 -217,902 0.22% 23,924,550
2009-03-18 2009-03-16 3.580 6,900,364 -90,740 0.23% 24,704,683
2009-03-13 2009-03-11 3.532 6,991,104 -21,605 0.24% 24,689,783
2009-03-10 2009-03-06 3.694 7,012,709 +154,321 0.24% 25,902,142
2009-03-09 2009-03-05 3.791 6,858,388 -203,704 0.23% 25,998,777
2009-03-06 2009-03-04 3.434 7,062,092 -220,988 0.24% 24,254,049
2009-03-05 2009-03-03 3.402 7,283,080 -311,728 0.25% 24,777,038
2009-03-04 2009-03-02 3.272 7,594,808 +246,914 0.26% 24,853,250
2009-03-02 2009-02-26 2.884 7,347,894 -61,729 0.25% 21,188,387
2009-02-25 2009-02-23 2.981 7,409,623 +197,531 0.25% 22,086,604
2009-02-20 2009-02-18 2.900 7,212,092 +92,593 0.24% 20,913,624
2009-02-19 2009-02-17 2.900 7,119,499 +61,728 0.24% 20,645,123
2009-02-18 2009-02-16 2.948 7,057,771 -19,136 0.24% 20,809,132
2009-02-17 2009-02-13 2.997 7,076,907 +12,346 0.24% 21,209,490
2009-02-16 2009-02-12 2.965 7,064,561 +6,173 0.24% 20,943,598
2009-02-13 2009-02-11 2.948 7,058,388 +58,642 0.24% 20,810,951
2009-02-12 2009-02-10 3.013 6,999,746 -37,037 0.24% 21,091,635
2009-02-11 2009-02-09 3.094 7,036,783 +98,765 0.24% 21,773,214
2009-02-09 2009-02-05 3.159 6,938,018 +18,519 0.23% 21,917,199
2009-02-05 2009-02-03 3.094 6,919,499 +30,864 0.23% 21,410,314
2009-02-04 2009-02-02 3.175 6,888,635 +92,592 0.23% 21,872,794
2009-02-03 2009-01-30 3.175 6,796,043 -1,234 0.23% 21,578,796
2009-02-02 2009-01-29 3.224 6,797,277 +92,592 0.23% 21,913,062
2009-01-29 2009-01-22 3.224 6,704,685 +618 0.23% 21,614,564
2009-01-23 2009-01-21 3.240 6,704,067 +617 0.23% 21,721,177
2009-01-22 2009-01-20 3.321 6,703,450 +69,753 0.23% 22,262,157
2009-01-21 2009-01-19 3.321 6,633,697 +27,778 0.22% 22,030,508
2009-01-20 2009-01-16 3.515 6,605,919 +6,173 0.22% 23,222,448
2009-01-19 2009-01-15 3.402 6,599,746 +135,802 0.22% 22,452,336
2009-01-16 2009-01-14 3.645 6,463,944 +61,729 0.22% 23,561,076
2009-01-15 2009-01-13 3.596 6,402,215 -30,865 0.22% 23,024,926
2009-01-13 2009-01-09 3.645 6,433,080 -104,938 0.22% 23,448,577
2009-01-09 2009-01-07 3.629 6,538,018 -66,667 0.22% 23,725,160
2009-01-08 2009-01-06 3.564 6,604,685 -67,284 0.22% 23,539,097
2009-01-07 2009-01-05 3.532 6,671,969 -37,037 0.22% 23,562,726
2009-01-06 2009-01-02 3.402 6,709,006 -3,703 0.23% 22,824,038
2009-01-05 2008-12-31 3.370 6,712,709 +6,173 0.23% 22,619,144
2008-12-29 2008-12-22 3.386 6,706,536 -92,593 0.23% 22,706,990
2008-12-23 2008-12-19 3.402 6,799,129 -172,840 0.23% 23,130,637
2008-12-22 2008-12-18 3.467 6,971,969 +30,865 0.23% 24,170,422
2008-12-19 2008-12-17 3.515 6,941,104 +61,728 0.23% 24,400,757
2008-12-18 2008-12-16 3.434 6,879,376 +35,185 0.23% 23,626,529
2008-12-16 2008-12-12 3.386 6,844,191 +117,284 0.23% 23,173,062
2008-12-15 2008-12-11 3.596 6,726,907 +4,321 0.23% 24,192,648
2008-12-12 2008-12-10 3.661 6,722,586 +67,901 0.23% 24,612,732
2008-12-11 2008-12-09 3.888 6,654,685 +4,321 0.22% 25,873,415
2008-12-10 2008-12-08 3.353 6,650,364 -61,728 0.22% 22,301,331
2008-12-09 2008-12-05 3.289 6,712,092 +61,728 0.23% 22,073,386
2008-12-05 2008-12-03 3.094 6,650,364 +3,087 0.22% 20,577,556
2008-12-04 2008-12-02 3.029 6,647,277 -84,774 0.22% 20,137,261
2008-12-03 2008-12-01 3.208 6,732,051 -37,037 0.23% 21,593,727
2008-12-02 2008-11-28 3.499 6,769,088 -18,519 0.23% 23,686,393
2008-12-01 2008-11-27 3.564 6,787,607 +6,173 0.23% 24,191,031
2008-11-28 2008-11-26 3.467 6,781,434 -818,518 0.23% 23,509,875
2008-11-27 2008-11-25 3.483 7,599,952 -256,173 0.26% 26,470,633
2008-11-26 2008-11-24 61.189 7,856,125 +1,163,991 0.26% 480,711,492
2008-11-25 2008-11-21 63.497 6,692,134 +5,154,411 0.23% 424,931,630
2008-11-24 2008-11-20 63.299 1,537,723 -14,407 0.21% 97,336,895
2008-11-21 2008-11-19 63.563 1,552,130 +15,317 0.21% 98,658,219
2008-11-20 2008-11-18 63.629 1,536,813 -40,493 0.21% 97,785,955
2008-11-19 2008-11-17 63.893 1,577,306 +83,919 0.22% 100,778,497
2008-11-18 2008-11-14 63.299 1,493,387 -8,645 0.20% 94,530,454
2008-11-17 2008-11-13 62.640 1,502,032 -6,978,496 0.21% 94,087,284
2008-11-14 2008-11-12 64.618 8,480,528 +151,357 1.16% 547,995,651
2008-11-13 2008-11-11 58.024 8,329,171 +197,158 1.14% 483,295,325
2008-11-12 2008-11-10 59.277 8,132,013 +1,214 1.11% 482,043,132
2008-11-10 2008-11-06 58.684 8,130,799 -4,550 1.11% 477,146,097
2008-11-05 2008-11-03 57.365 8,135,349 +2,123 1.12% 466,684,724
2008-11-03 2008-10-30 58.684 8,133,226 +45,498 1.11% 477,288,522
2008-10-31 2008-10-29 58.354 8,087,728 +540,062 1.11% 471,952,131
2008-10-30 2008-10-28 58.618 7,547,666 +254,941 1.03% 442,427,973
2008-10-28 2008-10-24 55.387 7,292,725 +311,056 1.00% 403,921,776
2008-10-27 2008-10-23 56.376 6,981,669 +188,058 0.96% 393,598,572
2008-10-24 2008-10-22 56.772 6,793,611 +125,423 0.93% 385,684,309
2008-10-23 2008-10-21 58.684 6,668,188 +1,179,311 0.91% 391,314,541
2008-10-22 2008-10-20 60.530 5,488,877 +902,075 0.75% 332,241,840
2008-10-21 2008-10-17 53.211 4,586,802 +401,900 0.63% 244,068,466
2008-10-14 2008-10-10 46.683 4,184,902 -1,517 0.57% 195,364,969
2008-10-09 2008-10-06 51.497 4,186,419 +2,275 0.57% 215,586,653
2008-10-03 2008-09-30 58.156 4,184,144 -1,516 0.57% 243,334,312
2008-10-02 2008-09-29 56.706 4,185,660 +1,516 0.57% 237,350,714
2008-09-30 2008-09-26 58.420 4,184,144 -4,550 0.57% 244,437,869
2008-09-29 2008-09-25 57.695 4,188,694 -5,156 0.57% 241,665,598
2008-09-26 2008-09-24 58.684 4,193,850 -4,550 0.58% 246,111,010
2008-09-24 2008-09-22 59.343 4,198,400 -1,668 0.58% 249,146,314
2008-09-22 2008-09-18 59.343 4,200,068 -3,033 0.58% 249,245,298
2008-09-19 2008-09-17 60.662 4,203,101 -3,034 0.58% 254,968,070
2008-09-18 2008-09-16 60.398 4,206,135 -3,033 0.58% 254,042,762
2008-09-16 2008-09-11 62.640 4,209,168 -3,033 0.58% 263,662,284
2008-09-11 2008-09-09 63.959 4,212,201 -6,066 0.58% 269,407,055
2008-09-10 2008-09-08 62.772 4,218,267 -3,337 0.58% 264,788,523
2008-09-08 2008-09-04 62.310 4,221,604 +50,554 0.58% 263,049,478
2008-09-03 2008-09-01 64.816 4,171,050 +252,767 0.57% 270,350,426
2008-09-01 2008-08-28 63.563 3,918,283 +404,427 0.54% 249,058,276
2008-08-14 2008-08-12 65.937 3,513,856 +88,469 0.48% 231,692,568
2008-08-12 2008-08-08 66.069 3,425,387 +1,516 0.47% 226,310,920
2008-08-11 2008-08-07 65.937 3,423,871 +1,365 0.47% 225,759,242
2008-07-28 2008-07-24 67.124 3,422,506 +2,427 0.47% 229,731,284
2008-07-25 2008-07-23 66.596 3,420,079 +303 0.47% 227,764,301
2008-07-18 2008-07-16 67.783 3,419,776 +15,166 0.47% 231,802,929
2008-07-16 2008-07-14 69.234 3,404,610 +304 0.47% 235,713,694
2008-07-02 2008-06-27 72.531 3,404,306 -1,517 0.47% 246,916,106
2008-06-25 2008-06-23 72.399 3,405,823 -4,550 0.47% 246,576,996
2008-06-24 2008-06-20 74.377 3,410,373 -152 0.47% 253,652,487
2008-06-18 2008-06-16 75.168 3,410,525 -12,132 0.47% 256,362,343
2008-06-13 2008-06-11 73.717 3,422,657 -759 0.47% 252,309,339
2008-06-11 2008-06-06 72.267 3,423,416 +759 0.47% 247,399,247
2008-04-29 2008-04-25 72.003 3,422,657 +146 0.47% 246,441,680
2008-04-17 2008-04-15 72.399 3,422,511 +1,061 0.47% 247,785,185
2008-04-01 2008-03-28 73.717 3,421,450 +253,121 0.47% 252,220,362
2008-03-31 2008-03-27 72.531 3,168,329 -252,767 0.44% 229,800,570
2008-03-27 2008-03-25 73.058 3,421,096 +252,767 0.47% 249,938,504
2008-03-19 2008-03-17 74.641 3,168,329 -137 0.44% 236,485,677
2008-03-18 2008-03-14 74.509 3,168,466 +137 0.44% 236,078,066
2008-02-01 2008-01-30 72.399 3,168,329 -3,049 0.44% 229,382,751
2008-01-25 2008-01-23 70.157 3,171,378 -10 0.44% 222,493,732
2008-01-24 2008-01-22 72.531 3,171,388 +10 0.44% 230,022,441
2008-01-18 2008-01-16 74.245 3,171,378 -1,516 0.44% 235,458,592
2007-12-28 2007-12-24 78.465 3,172,894 -2,275 0.44% 248,960,627
2007-12-21 2007-12-19 75.168 3,175,169 +3,033 0.44% 238,671,103
2007-12-19 2007-12-17 73.981 3,172,136 -152 0.44% 234,678,227
2007-12-17 2007-12-13 75.432 3,172,288 -1,516 0.44% 239,291,227
2007-12-11 2007-12-07 76.091 3,173,804 -14,155 0.44% 241,498,288
2007-12-10 2007-12-06 78.465 3,187,959 -21,233 0.44% 250,142,700
2007-12-07 2007-12-05 74.509 3,209,192 -28,967 0.44% 239,112,504
2007-12-05 2007-12-03 73.322 3,238,159 -37,763 0.45% 237,427,544
2007-12-04 2007-11-30 72.135 3,275,922 -4,550 0.45% 236,308,323
2007-12-03 2007-11-29 74.904 3,280,472 -7,583 0.45% 245,721,303
2007-11-30 2007-11-28 73.322 3,288,055 +75,830 0.45% 241,086,007
2007-11-28 2007-11-26 75.564 3,212,225 +50,553 0.44% 242,727,353
2007-11-15 2007-11-13 72.267 3,161,672 +1,517 0.44% 228,483,852
2007-11-14 2007-11-12 75.036 3,160,155 -1,517 0.44% 237,125,790
2007-11-07 2007-11-05 75.695 3,161,672 -303 0.44% 239,324,326
2007-11-01 2007-10-30 72.399 3,161,975 -1,971 0.44% 228,922,730
2007-10-25 2007-10-23 72.531 3,163,946 -3,034 0.44% 229,482,669
2007-10-24 2007-10-22 72.399 3,166,980 -606 0.44% 229,285,085
2007-10-04 2007-10-02 72.926 3,167,586 -1,517 0.44% 230,999,843
2007-10-02 2007-09-27 71.344 3,169,103 -3,033 0.44% 226,095,417
2007-09-28 2007-09-25 70.157 3,172,136 -1,517 0.44% 222,546,911
2007-09-27 2007-09-24 71.739 3,173,653 -3,185 0.44% 227,675,595
2007-09-25 2007-09-21 71.344 3,176,838 -3,033 0.44% 226,647,260
2007-09-24 2007-09-20 70.948 3,179,871 -3,055 0.44% 225,605,622
2007-09-21 2007-09-19 71.344 3,182,926 -3,011 0.44% 227,081,600
2007-09-20 2007-09-18 69.893 3,185,937 -1,517 0.44% 222,674,862
2007-09-19 2007-09-17 71.212 3,187,454 -88,974 0.44% 226,984,303
2007-09-18 2007-09-14 70.421 3,276,428 -10,616 0.45% 230,727,853
2007-09-17 2007-09-13 70.157 3,287,044 -3,033 0.45% 230,608,488
2007-09-14 2007-09-12 69.893 3,290,077 -53,587 0.45% 229,953,525
2007-09-13 2007-09-11 68.970 3,343,664 +237,096 0.46% 230,612,295
2007-09-12 2007-09-10 68.970 3,106,568 +48,430 0.43% 214,259,799
2007-09-11 2007-09-07 69.234 3,058,138 +324,705 0.42% 211,726,161
2007-09-10 2007-09-06 69.497 2,733,433 +79,318 0.38% 189,966,573
2007-09-07 2007-09-05 71.344 2,654,115 -3,033 0.37% 189,354,287
2007-09-06 2007-09-04 69.893 2,657,148 -8,089 0.37% 185,716,185
2007-09-04 2007-08-31 67.124 2,665,237 +48,127 0.37% 178,900,583
2007-08-31 2007-08-29 65.607 2,617,110 +363,530 0.36% 171,701,149
2007-08-30 2007-08-28 65.937 2,253,580 +151,205 0.31% 148,593,949
2007-08-29 2007-08-27 65.607 2,102,375 +209,594 0.29% 137,930,849
2007-08-28 2007-08-24 64.816 1,892,781 +7,583 0.26% 122,682,334
2007-08-24 2007-08-22 63.761 1,885,198 -1,516 0.26% 120,201,971
2007-08-23 2007-08-21 62.640 1,886,714 +1,516 0.26% 118,183,765
2007-08-20 2007-08-16 62.706 1,885,198 -19,715 0.26% 118,213,107
2007-08-14 2007-08-10 65.871 1,904,913 -152 0.26% 125,478,344
2007-08-06 2007-08-02 63.167 1,905,065 -341 0.26% 120,338,183
2007-08-03 2007-08-01 64.025 1,905,406 +38 0.26% 121,992,997
2007-07-27 2007-07-25 66.596 1,905,368 -759 0.26% 126,890,288
2007-07-26 2007-07-24 65.673 1,906,127 -151 0.26% 125,181,259
2007-07-25 2007-07-23 62.640 1,906,278 -607 0.26% 119,409,254
2007-07-24 2007-07-20 63.959 1,906,885 -152 0.26% 121,961,956
2007-07-23 2007-07-19 64.618 1,907,037 -3,033 0.26% 123,229,118
2007-07-20 2007-07-18 65.343 1,910,070 -303 0.26% 124,810,488
2007-07-19 2007-07-17 65.607 1,910,373 -607 0.26% 125,334,143
2007-07-17 2007-07-13 66.860 1,910,980 -311,560 0.26% 127,768,042
2007-07-16 2007-07-12 67.256 2,222,540 -95,395 0.31% 149,478,214
2007-07-13 2007-07-11 66.992 2,317,935 -1,516 0.32% 155,282,711
2007-07-12 2007-07-10 66.992 2,319,451 -910 0.32% 155,384,271
2007-07-11 2007-07-09 67.651 2,320,361 +1,516 0.32% 156,975,206
2007-07-10 2007-07-06 66.728 2,318,845 -137 0.32% 154,732,084
2007-07-05 2007-07-03 67.519 2,318,982 -758 0.32% 156,576,102
2007-07-03 2007-06-28 66.728 2,319,740 -1,213 0.32% 154,791,806
2007-06-26 2007-06-22 67.783 2,320,953 0.32% 157,321,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top