History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -25,870,387
2010-05-19 2010-05-17 2.190 25,870,387 -6,674,000 0.54% 56,656,148
2010-05-18 2010-05-14 2.190 32,544,387 +14,767,916 0.68% 71,272,208
2010-05-17 2010-05-13 2.190 17,776,471 +5,014,604 0.37% 38,930,471
2010-05-14 2010-05-12 2.160 12,761,867 +12,492,632 0.27% 27,565,633
2010-05-13 2010-05-11 2.160 269,235 -1,375,078 0.01% 581,548
2010-05-11 2010-05-07 2.150 1,644,313 -7,792,106 0.03% 3,535,273
2010-05-10 2010-05-06 2.160 9,436,419 +6,468,946 0.20% 20,382,665
2010-05-07 2010-05-05 2.160 2,967,473 -14,790,012 0.06% 6,409,742
2010-05-06 2010-05-04 2.150 17,757,485 +241,000 0.37% 38,178,593
2010-05-05 2010-05-03 2.160 17,516,485 +254,000 0.36% 37,835,608
2010-05-04 2010-04-30 2.170 17,262,485 +16,760,706 0.36% 37,459,592
2010-05-03 2010-04-29 2.150 501,779 -1,195,746 0.01% 1,078,825
2010-04-30 2010-04-28 2.160 1,697,525 -8,093,642 0.04% 3,666,654
2010-04-29 2010-04-27 2.150 9,791,167 -7,090,335 0.20% 21,051,009
2010-04-28 2010-04-26 2.140 16,881,502 +12,492,625 0.35% 36,126,414
2010-04-27 2010-04-23 2.160 4,388,877 +3,500,641 0.09% 9,479,974
2010-04-26 2010-04-22 2.130 888,236 -3,604,671 0.02% 1,891,943
2010-04-23 2010-04-21 2.140 4,492,907 +4,119,672 0.09% 9,614,821
2010-04-22 2010-04-20 2.150 373,235 +104,000 0.01% 802,455
2010-04-16 2010-04-14 2.140 269,235 -159,450 0.01% 576,163
2010-04-12 2010-04-08 2.140 428,685 -903,550 0.01% 917,386
2010-04-09 2010-04-07 2.150 1,332,235 +1,010,000 0.03% 2,864,305
2010-04-08 2010-04-01 2.140 322,235 +53,000 0.01% 689,583
2010-04-01 2010-03-30 2.140 269,235 -30,000 0.01% 576,163
2010-03-31 2010-03-29 2.130 299,235 +30,000 0.01% 637,371
2010-03-26 2010-03-24 2.140 269,235 -1,231,048 0.01% 576,163
2010-03-25 2010-03-23 2.140 1,500,283 +1,000,000 0.03% 3,210,606
2010-03-24 2010-03-22 2.130 500,283 +28,732 0.01% 1,065,603
2010-03-23 2010-03-19 2.070 471,551 +14,938 0.01% 976,111
2010-03-18 2010-03-16 2.140 456,613 -630 0.01% 977,152
2010-03-16 2010-03-12 2.140 457,243 -3,371,000 0.01% 978,500
2010-03-15 2010-03-11 2.140 3,828,243 +3,386,626 0.08% 8,192,440
2010-03-12 2010-03-10 2.140 441,617 -350,165 0.01% 945,060
2010-03-11 2010-03-09 2.150 791,782 +172,000 0.02% 1,702,331
2010-03-10 2010-03-08 2.140 619,782 -2,034,000 0.01% 1,326,333
2010-03-09 2010-03-05 2.150 2,653,782 +2,412,000 0.06% 5,705,631
2010-03-05 2010-03-03 2.140 241,782 -42,096 0.01% 517,413
2010-02-25 2010-02-23 2.130 283,878 -40,642 0.01% 604,660
2010-02-24 2010-02-22 2.130 324,520 +630 0.01% 691,228
2010-02-23 2010-02-19 2.140 323,890 +136,050 0.01% 693,125
2010-02-22 2010-02-18 2.140 187,840 -630 0.00% 401,978
2010-02-19 2010-02-17 2.150 188,470 -270,000 0.00% 405,210
2010-02-18 2010-02-12 2.150 458,470 +90,000 0.01% 985,710
2010-02-17 2010-02-11 2.140 368,470 +55,000 0.01% 788,526
2010-02-12 2010-02-10 2.140 313,470 +28,000 0.01% 670,826
2010-02-11 2010-02-09 2.140 285,470 +40,000 0.01% 610,906
2010-02-10 2010-02-08 2.150 245,470 +57,000 0.01% 527,760
2010-02-09 2010-02-05 2.140 188,470 -582,738 0.00% 403,326
2010-02-08 2010-02-04 2.160 771,208 +501,000 0.02% 1,665,809
2010-02-05 2010-02-03 2.150 270,208 -19,442 0.01% 580,947
2010-02-04 2010-02-02 2.140 289,650 -185,558 0.01% 619,851
2010-02-03 2010-02-01 2.150 475,208 +20,824 0.01% 1,021,697
2010-02-02 2010-01-29 2.140 454,384 -25,177 0.01% 972,382
2010-02-01 2010-01-28 2.140 479,561 -34,844 0.01% 1,026,261
2010-01-29 2010-01-27 2.140 514,405 -27,965 0.01% 1,100,827
2010-01-28 2010-01-26 2.140 542,370 +64,000 0.01% 1,160,672
2010-01-27 2010-01-25 2.140 478,370 -18,100 0.01% 1,023,712
2010-01-26 2010-01-22 2.140 496,470 -2,002,370 0.01% 1,062,446
2010-01-25 2010-01-21 2.140 2,498,840 +2,161,000 0.05% 5,347,518
2010-01-22 2010-01-20 2.140 337,840 -38,370 0.01% 722,978
2010-01-21 2010-01-19 2.130 376,210 -1,028,077 0.01% 801,327
2010-01-20 2010-01-18 2.130 1,404,287 +29,000 0.03% 2,991,131
2010-01-19 2010-01-15 2.140 1,375,287 +1,016,264 0.03% 2,943,114
2010-01-18 2010-01-14 2.130 359,023 -1,780,795 0.01% 764,719
2010-01-15 2010-01-13 2.130 2,139,818 +989,964 0.04% 4,557,812
2010-01-14 2010-01-12 2.120 1,149,854 -754,271 0.02% 2,437,690
2010-01-13 2010-01-11 2.120 1,904,125 -2,968,862 0.04% 4,036,745
2010-01-12 2010-01-08 2.120 4,872,987 +3,322,207 0.10% 10,330,732
2010-01-11 2010-01-07 1.650 1,550,780 +630 0.03% 2,558,787
2010-01-06 2010-01-04 1.650 1,550,150 -110,000 0.03% 2,557,748
2010-01-04 2009-12-29 1.600 1,660,150 -75,000 0.03% 2,656,240
2009-12-30 2009-12-28 1.590 1,735,150 +84,000 0.04% 2,758,888
2009-12-29 2009-12-24 1.580 1,651,150 +153,910 0.03% 2,608,817
2009-12-28 2009-12-22 1.570 1,497,240 +15,000 0.03% 2,350,667
2009-12-23 2009-12-21 1.570 1,482,240 -55,000 0.03% 2,327,117
2009-12-22 2009-12-18 1.580 1,537,240 -23,000 0.03% 2,428,839
2009-12-21 2009-12-17 1.570 1,560,240 -11,000 0.03% 2,449,577
2009-12-18 2009-12-16 1.570 1,571,240 -5,000 0.03% 2,466,847
2009-12-14 2009-12-10 1.590 1,576,240 +1,000 0.03% 2,506,222
2009-12-11 2009-12-09 1.580 1,575,240 +5,000 0.03% 2,488,879
2009-12-10 2009-12-08 1.580 1,570,240 -464,000 0.03% 2,480,979
2009-12-09 2009-12-07 1.600 2,034,240 +531,000 0.04% 3,254,784
2009-12-08 2009-12-04 1.610 1,503,240 -69,000 0.03% 2,420,216
2009-12-07 2009-12-03 1.600 1,572,240 +14,000 0.03% 2,515,584
2009-12-03 2009-12-01 1.600 1,558,240 -32,000 0.03% 2,493,184
2009-12-02 2009-11-30 1.580 1,590,240 -94,000 0.03% 2,512,579
2009-12-01 2009-11-27 1.580 1,684,240 -1,046,600 0.03% 2,661,099
2009-11-30 2009-11-26 1.610 2,730,840 +1,244,000 0.06% 4,396,652
2009-11-27 2009-11-25 1.590 1,486,840 -6,000 0.03% 2,364,076
2009-11-26 2009-11-24 1.590 1,492,840 +59,000 0.03% 2,373,616
2009-11-25 2009-11-23 1.620 1,433,840 -71,000 0.03% 2,322,821
2009-11-24 2009-11-20 1.600 1,504,840 +76,000 0.03% 2,407,744
2009-11-23 2009-11-19 1.580 1,428,840 -213,898 0.03% 2,257,567
2009-11-20 2009-11-18 1.610 1,642,738 +57,000 0.03% 2,644,808
2009-11-19 2009-11-17 1.590 1,585,738 +14,000 0.03% 2,521,323
2009-11-17 2009-11-13 1.600 1,571,738 +21,000 0.03% 2,514,781
2009-11-13 2009-11-11 1.580 1,550,738 +2,000 0.03% 2,450,166
2009-11-11 2009-11-09 1.570 1,548,738 +28,000 0.03% 2,431,519
2009-11-10 2009-11-06 1.570 1,520,738 -465,752 0.03% 2,387,559
2009-11-09 2009-11-05 1.560 1,986,490 +369,000 0.04% 3,098,924
2009-11-06 2009-11-04 1.550 1,617,490 +9,000 0.03% 2,507,110
2009-11-05 2009-11-03 1.560 1,608,490 +300,000 0.03% 2,509,244
2009-11-04 2009-11-02 1.570 1,308,490 -50,000 0.03% 2,054,329
2009-11-03 2009-10-30 1.570 1,358,490 +26,000 0.03% 2,132,829
2009-11-02 2009-10-29 1.590 1,332,490 +54,000 0.03% 2,118,659
2009-10-30 2009-10-28 1.580 1,278,490 -6,000 0.03% 2,020,014
2009-10-27 2009-10-22 1.580 1,284,490 +30,000 0.03% 2,029,494
2009-10-23 2009-10-21 1.580 1,254,490 +174,000 0.03% 1,982,094
2009-10-22 2009-10-20 1.590 1,080,490 +48,000 0.02% 1,717,979
2009-10-21 2009-10-19 1.600 1,032,490 +50,000 0.02% 1,651,984
2009-10-20 2009-10-16 1.590 982,490 -1,168,350 0.02% 1,562,159
2009-10-19 2009-10-15 1.560 2,150,840 +618,000 0.04% 3,355,310
2009-10-16 2009-10-14 1.540 1,532,840 +18,000 0.03% 2,360,574
2009-10-15 2009-10-13 1.560 1,514,840 +94,000 0.03% 2,363,150
2009-10-14 2009-10-12 1.570 1,420,840 +245,000 0.03% 2,230,719
2009-10-12 2009-10-08 1.600 1,175,840 +22,000 0.02% 1,881,344
2009-10-09 2009-10-07 1.610 1,153,840 +5,000 0.02% 1,857,682
2009-10-08 2009-10-06 1.600 1,148,840 +76,995 0.02% 1,838,144
2009-10-06 2009-10-02 1.590 1,071,845 -45,000 0.02% 1,704,234
2009-10-05 2009-09-30 1.600 1,116,845 +48,000 0.02% 1,786,952
2009-10-02 2009-09-29 1.600 1,068,845 -8,000 0.02% 1,710,152
2009-09-30 2009-09-28 1.590 1,076,845 -7,000 0.02% 1,712,184
2009-09-25 2009-09-23 1.620 1,083,845 -17,000 0.02% 1,755,829
2009-09-24 2009-09-22 1.620 1,100,845 -282,000 0.02% 1,783,369
2009-09-23 2009-09-21 1.620 1,382,845 -532,000 0.03% 2,240,209
2009-09-22 2009-09-18 1.610 1,914,845 +843,000 0.04% 3,082,900
2009-09-21 2009-09-17 1.640 1,071,845 +100,000 0.02% 1,757,826
2009-09-16 2009-09-14 1.680 971,845 -281,421 0.02% 1,632,700
2009-09-15 2009-09-11 1.690 1,253,266 +274,000 0.03% 2,118,020
2009-09-14 2009-09-10 1.690 979,266 -687,380 0.02% 1,654,960
2009-09-11 2009-09-09 1.680 1,666,646 +1,295,801 0.03% 2,799,965
2009-09-10 2009-09-08 1.710 370,845 +167,000 0.01% 634,145
2009-09-09 2009-09-07 1.680 203,845 -67,000 0.00% 342,460
2009-09-08 2009-09-04 1.660 270,845 -74,000 0.01% 449,603
2009-09-07 2009-09-03 1.650 344,845 +134,000 0.01% 568,994
2009-09-04 2009-09-02 1.610 210,845 -230,000 0.00% 339,460
2009-09-03 2009-09-01 1.640 440,845 +239,000 0.01% 722,986
2009-09-02 2009-08-31 1.640 201,845 -69,070 0.00% 331,026
2009-09-01 2009-08-28 1.650 270,915 -263,000 0.01% 447,010
2009-08-31 2009-08-27 1.650 533,915 -140,000 0.01% 880,960
2009-08-28 2009-08-26 1.640 673,915 +396,938 0.01% 1,105,221
2009-08-27 2009-08-25 1.700 276,977 -186,717 0.01% 470,861
2009-08-26 2009-08-24 1.720 463,694 +43,030 0.01% 797,554
2009-08-25 2009-08-21 1.710 420,664 -19,313 0.01% 719,335
2009-08-24 2009-08-20 1.730 439,977 -316,743 0.01% 761,160
2009-08-21 2009-08-19 1.720 756,720 -46,000 0.02% 1,301,558
2009-08-20 2009-08-18 1.700 802,720 +133,375 0.02% 1,364,624
2009-08-19 2009-08-17 1.730 669,345 +218,500 0.01% 1,157,967
2009-08-18 2009-08-14 1.720 450,845 -1,449,998 0.01% 775,453
2009-08-17 2009-08-13 1.800 1,900,843 +1,282,998 0.04% 3,421,517
2009-08-13 2009-08-11 1.980 617,845 -102,099 0.01% 1,223,333
2009-08-11 2009-08-07 1.980 719,944 -111,557 0.01% 1,425,489
2009-08-10 2009-08-06 2.010 831,501 -37,200 0.02% 1,671,317
2009-08-07 2009-08-05 2.000 868,701 -496,023 0.02% 1,737,402
2009-08-06 2009-08-04 2.010 1,364,724 +602,200 0.03% 2,743,095
2009-08-05 2009-08-03 2.040 762,524 -42,000 0.02% 1,555,549
2009-08-04 2009-07-31 2.030 804,524 +331,263 0.02% 1,633,184
2009-08-03 2009-07-30 2.030 473,261 +3,000 0.01% 960,720
2009-07-31 2009-07-29 2.030 470,261 -99,000 0.01% 954,630
2009-07-30 2009-07-28 2.050 569,261 +59,000 0.01% 1,166,985
2009-07-29 2009-07-27 2.000 510,261 -45,000 0.01% 1,020,522
2009-07-28 2009-07-24 2.030 555,261 -77,250 0.01% 1,127,180
2009-07-27 2009-07-23 2.010 632,511 +9,000 0.01% 1,271,347
2009-07-24 2009-07-22 2.030 623,511 +232,000 0.01% 1,265,727
2009-07-23 2009-07-21 1.970 391,511 +10,000 0.01% 771,277
2009-07-21 2009-07-17 1.950 381,511 -368,000 0.01% 743,946
2009-07-20 2009-07-16 1.910 749,511 +247,000 0.02% 1,431,566
2009-07-17 2009-07-15 1.870 502,511 -260,000 0.01% 939,696
2009-07-16 2009-07-14 1.900 762,511 +333,000 0.02% 1,448,771
2009-07-15 2009-07-13 1.890 429,511 -395,650 0.01% 811,776
2009-07-14 2009-07-10 1.920 825,161 -347,000 0.02% 1,584,309
2009-07-13 2009-07-09 1.920 1,172,161 +452,000 0.02% 2,250,549
2009-07-10 2009-07-08 1.920 720,161 -16,000 0.01% 1,382,709
2009-07-09 2009-07-07 1.940 736,161 -235,349 0.02% 1,428,152
2009-07-08 2009-07-06 1.800 971,510 +92,000 0.02% 1,748,718
2009-07-07 2009-07-03 1.810 879,510 +31,000 0.02% 1,591,913
2009-07-06 2009-07-02 1.810 848,510 -52,350 0.02% 1,535,803
2009-07-02 2009-06-29 1.870 900,860 +205,000 0.02% 1,684,608
2009-06-30 2009-06-26 1.820 695,860 -169,000 0.01% 1,266,465
2009-06-29 2009-06-25 1.800 864,860 +38,000 0.02% 1,556,748
2009-06-26 2009-06-24 1.810 826,860 +34,000 0.02% 1,496,617
2009-06-24 2009-06-22 1.790 792,860 -169,000 0.02% 1,419,219
2009-06-23 2009-06-19 1.800 961,860 +169,000 0.02% 1,731,348
2009-06-22 2009-06-18 1.800 792,860 +2 0.02% 1,427,148
2009-06-19 2009-06-17 1.860 792,858 -2 0.02% 1,474,716
2009-06-18 2009-06-16 1.800 792,860 +8,001 0.02% 1,427,148
2009-06-17 2009-06-15 1.810 784,859 -357,996 0.02% 1,420,595
2009-06-16 2009-06-12 1.830 1,142,855 -102,000 0.02% 2,091,425
2009-06-15 2009-06-11 1.870 1,244,855 +460,000 0.03% 2,327,879
2009-06-12 2009-06-10 1.880 784,855 -5,084 0.02% 1,475,527
2009-06-11 2009-06-09 1.780 789,939 -763,004 0.02% 1,406,091
2009-06-10 2009-06-08 1.850 1,552,943 +1,062,751 0.03% 2,872,945
2009-06-09 2009-06-05 1.730 490,192 +84,249 0.01% 848,032
2009-06-08 2009-06-04 1.560 405,943 -60,997 0.01% 633,271
2009-06-05 2009-06-03 1.590 466,940 +60,136 0.01% 742,435
2009-06-04 2009-06-02 1.600 406,804 -3 0.01% 650,886
2009-06-03 2009-06-01 1.610 406,807 -1,170,640 0.01% 654,959
2009-06-02 2009-05-29 1.580 1,577,447 +732,864 0.03% 2,492,366
2009-06-01 2009-05-27 1.580 844,583 +456,729 0.02% 1,334,441
2009-05-29 2009-05-26 1.620 387,854 -400,000 0.01% 628,323
2009-05-25 2009-05-21 1.510 787,854 +5,083 0.02% 1,189,660
2009-05-21 2009-05-19 1.460 782,771 -1,000 0.02% 1,142,846
2009-05-20 2009-05-18 1.470 783,771 +1,000 0.02% 1,152,143
2009-05-19 2009-05-15 1.480 782,771 +405,000 0.02% 1,158,501
2009-05-18 2009-05-14 1.450 377,771 -254,997 0.01% 547,768
2009-05-15 2009-05-13 1.420 632,768 +141,106 0.01% 898,531
2009-05-14 2009-05-12 1.430 491,662 -289,000 0.01% 703,077
2009-05-13 2009-05-11 1.410 780,662 -2,147,186 0.02% 1,100,733
2009-05-12 2009-05-08 1.330 2,927,848 +704,424 0.06% 3,894,038
2009-05-11 2009-05-07 1.550 2,223,424 +1,500,000 0.05% 3,446,307
2009-05-08 2009-05-06 1.410 723,424 +125,001 0.02% 1,020,028
2009-05-06 2009-05-04 1.420 598,423 +1,000 0.01% 849,761
2009-05-05 2009-04-30 1.430 597,423 -651,999 0.01% 854,315
2009-05-04 2009-04-29 1.340 1,249,422 -651,838 0.03% 1,674,225
2009-04-30 2009-04-28 1.300 1,901,260 +81,085 0.04% 2,471,638
2009-04-29 2009-04-27 1.340 1,820,175 +1,327,780 0.04% 2,439,034
2009-04-28 2009-04-24 3.937 492,395 -25,000 0.01% 1,938,362
2009-04-27 2009-04-23 3.969 517,395 +70,855 0.01% 2,053,541
2009-04-24 2009-04-22 3.953 446,540 +128,395 0.02% 1,765,083
2009-04-23 2009-04-21 3.872 318,145 -15,432 0.01% 1,231,794
2009-04-22 2009-04-20 3.920 333,577 +4,938 0.01% 1,307,755
2009-04-21 2009-04-17 3.937 328,639 -145,406 0.01% 1,293,720
2009-04-20 2009-04-16 3.953 474,045 +51,852 0.02% 1,873,805
2009-04-17 2009-04-15 4.018 422,193 -87,484 0.01% 1,696,203
2009-04-16 2009-04-14 3.856 509,677 -744,075 0.02% 1,965,111
2009-04-15 2009-04-09 3.856 1,253,752 +627,778 0.04% 4,833,966
2009-04-14 2009-04-08 3.856 625,974 +253,086 0.02% 2,413,505
2009-04-09 2009-04-07 3.872 372,888 -13,580 0.01% 1,443,748
2009-04-08 2009-04-06 3.775 386,468 +85,803 0.01% 1,458,762
2009-04-07 2009-04-03 3.953 300,665 +27,777 0.01% 1,188,469
2009-04-06 2009-04-02 4.018 272,888 -42,654 0.01% 1,096,355
2009-04-03 2009-04-01 3.953 315,542 -98,765 0.01% 1,247,274
2009-04-02 2009-03-31 3.920 414,307 +150,000 0.01% 1,624,249
2009-04-01 2009-03-30 3.775 264,307 -78,395 0.01% 997,653
2009-03-31 2009-03-27 3.742 342,702 -51,618 0.01% 1,282,459
2009-03-30 2009-03-26 3.758 394,320 +5,537 0.01% 1,482,012
2009-03-27 2009-03-25 3.775 388,783 -8,024 0.01% 1,467,500
2009-03-26 2009-03-24 3.694 396,807 -201,548 0.01% 1,465,646
2009-03-25 2009-03-23 3.742 598,355 -835,217 0.02% 2,239,164
2009-03-24 2009-03-20 3.904 1,433,572 +886,420 0.05% 5,596,952
2009-03-23 2009-03-19 3.791 547,152 -644,444 0.02% 2,074,144
2009-03-20 2009-03-18 3.629 1,191,596 +891,358 0.04% 4,324,064
2009-03-19 2009-03-17 3.580 300,238 -274,489 0.01% 1,074,912
2009-03-18 2009-03-16 3.580 574,727 -2,795,656 0.02% 2,057,638
2009-03-17 2009-03-13 3.564 3,370,383 +406,790 0.11% 12,012,045
2009-03-16 2009-03-12 3.515 2,963,593 +1,852 0.10% 10,418,215
2009-03-13 2009-03-11 3.532 2,961,741 +15,432 0.10% 10,459,685
2009-03-12 2009-03-10 3.467 2,946,309 +88,271 0.10% 10,214,264
2009-03-11 2009-03-09 3.580 2,858,038 -95,679 0.10% 10,232,348
2009-03-10 2009-03-06 3.694 2,953,717 +85,186 0.10% 10,909,849
2009-03-09 2009-03-05 3.791 2,868,531 +76,543 0.10% 10,874,027
2009-03-06 2009-03-04 3.434 2,791,988 +26,530 0.09% 9,588,804
2009-03-05 2009-03-03 3.402 2,765,458 +174,691 0.09% 9,408,088
2009-03-04 2009-03-02 3.272 2,590,767 +377,778 0.09% 8,478,026
2009-03-03 2009-02-27 2.948 2,212,989 -11,111 0.07% 6,524,777
2009-03-02 2009-02-26 2.884 2,224,100 +199,383 0.07% 6,413,415
2009-02-27 2009-02-25 2.965 2,024,717 +12,345 0.07% 6,002,476
2009-02-26 2009-02-24 2.884 2,012,372 +555,556 0.07% 5,802,876
2009-02-25 2009-02-23 2.981 1,456,816 +1,311,728 0.05% 4,342,477
2009-02-23 2009-02-19 2.965 145,088 -32,098 0.00% 430,128
2009-02-20 2009-02-18 2.900 177,186 -88,374 0.01% 513,804
2009-02-19 2009-02-17 2.900 265,560 +37,777 0.01% 770,071
2009-02-18 2009-02-16 2.948 227,783 +31,482 0.01% 671,595
2009-02-17 2009-02-13 2.997 196,301 -59 0.01% 588,314
2009-02-12 2009-02-10 3.013 196,360 -1,235 0.01% 591,672
2009-02-11 2009-02-09 3.094 197,595 -58,642 0.01% 611,398
2009-02-10 2009-02-06 3.159 256,237 +59,877 0.01% 809,453
2009-02-06 2009-02-04 3.094 196,360 -9,877 0.01% 607,577
2009-02-05 2009-02-03 3.094 206,237 -52,469 0.01% 638,139
2009-02-04 2009-02-02 3.175 258,706 -17,901 0.01% 821,443
2009-02-03 2009-01-30 3.175 276,607 +80,247 0.01% 878,283
2009-01-30 2009-01-23 3.240 196,360 -53,704 0.01% 636,206
2009-01-29 2009-01-22 3.224 250,064 -72,840 0.01% 806,156
2009-01-23 2009-01-21 3.240 322,904 +53,087 0.01% 1,046,209
2009-01-22 2009-01-20 3.321 269,817 +88,271 0.01% 896,062
2009-01-20 2009-01-16 3.515 181,546 -14,814 0.01% 638,207
2009-01-19 2009-01-15 3.402 196,360 -18,519 0.01% 668,017
2009-01-16 2009-01-14 3.645 214,879 +18,519 0.01% 783,234
2009-01-14 2009-01-12 3.564 196,360 -618 0.01% 699,827
2009-01-13 2009-01-09 3.645 196,978 -20,370 0.01% 717,985
2009-01-12 2009-01-08 3.580 217,348 -35,185 0.01% 778,149
2009-01-09 2009-01-07 3.629 252,533 -102,469 0.01% 916,392
2009-01-08 2009-01-06 3.564 355,002 +160,493 0.01% 1,265,227
2009-01-07 2009-01-05 3.532 194,509 -132,098 0.01% 686,928
2009-01-06 2009-01-02 3.402 326,607 +128,395 0.01% 1,111,117
2009-01-05 2008-12-31 3.370 198,212 +5,555 0.01% 667,895
2009-01-02 2008-12-29 3.240 192,657 -16,673 0.01% 624,209
2008-12-29 2008-12-22 3.386 209,330 -119,136 0.01% 708,750
2008-12-23 2008-12-19 3.402 328,466 +109,259 0.01% 1,117,441
2008-12-22 2008-12-18 3.467 219,207 +9,815 0.01% 759,947
2008-12-19 2008-12-17 3.515 209,392 -22,222 0.01% 736,097
2008-12-18 2008-12-16 3.434 231,614 -148,148 0.01% 795,455
2008-12-17 2008-12-15 3.564 379,762 +117,284 0.01% 1,353,472
2008-12-16 2008-12-12 3.386 262,478 -64,831 0.01% 888,698
2008-12-15 2008-12-11 3.596 327,309 +98,148 0.01% 1,177,134
2008-12-12 2008-12-10 3.661 229,161 -333,333 0.01% 839,004
2008-12-11 2008-12-09 3.888 562,494 +268,518 0.02% 2,186,977
2008-12-10 2008-12-08 3.353 293,976 -108,025 0.01% 985,819
2008-12-09 2008-12-05 3.289 402,001 +152,505 0.01% 1,322,020
2008-12-08 2008-12-04 3.094 249,496 -20,371 0.01% 771,991
2008-12-05 2008-12-03 3.094 269,867 -3,703 0.01% 835,022
2008-12-04 2008-12-02 3.029 273,570 -1,235 0.01% 828,753
2008-12-03 2008-12-01 3.208 274,805 -230,342 0.01% 881,465
2008-12-02 2008-11-28 3.499 505,147 -5,089,012 0.02% 1,767,610
2008-12-01 2008-11-27 3.564 5,594,159 +4,532,099 0.19% 19,937,583
2008-11-28 2008-11-26 3.467 1,062,060 -83,951 0.04% 3,681,950
2008-11-27 2008-11-25 3.483 1,146,011 -2,502,374 0.04% 3,991,556
2008-11-26 2008-11-24 61.189 3,648,385 -2,650,000 0.12% 223,242,451
2008-11-25 2008-11-21 63.497 6,298,385 +4,783,847 0.21% 399,929,679
2008-11-24 2008-11-20 63.299 1,514,538 -341,084 0.21% 95,869,299
2008-11-21 2008-11-19 63.563 1,855,622 -37,915 0.25% 117,949,116
2008-11-20 2008-11-18 63.629 1,893,537 -117,992 0.26% 120,483,965
2008-11-19 2008-11-17 63.893 2,011,529 +1,721,387 0.28% 128,522,220
2008-11-18 2008-11-14 63.299 290,142 -225,368 0.04% 18,365,805
2008-11-17 2008-11-13 62.640 515,510 +42,230 0.07% 32,291,546
2008-11-14 2008-11-12 64.618 473,280 +442,435 0.06% 30,582,457
2008-11-13 2008-11-11 58.024 30,845 -3,640 0.00% 1,789,763
2008-11-12 2008-11-10 59.277 34,485 -56,266 0.00% 2,044,175
2008-11-11 2008-11-07 60.926 90,751 +910 0.01% 5,529,063
2008-11-10 2008-11-06 58.684 89,841 -152 0.01% 5,272,210
2008-11-07 2008-11-05 59.277 89,993 -117,840 0.01% 5,334,535
2008-11-06 2008-11-04 59.475 207,833 +170,921 0.03% 12,360,874
2008-11-05 2008-11-03 57.365 36,912 -28,512 0.01% 2,117,459
2008-11-04 2008-10-31 55.255 65,424 +47,015 0.01% 3,615,008
2008-11-03 2008-10-30 58.684 18,409 +758 0.00% 1,080,310
2008-10-31 2008-10-29 58.354 17,651 +1,062 0.00% 1,030,008
2008-10-30 2008-10-28 58.618 16,589 -11,526 0.00% 972,412
2008-10-29 2008-10-27 55.387 28,115 +6,369 0.00% 1,557,204
2008-10-28 2008-10-24 55.387 21,746 -10,768 0.00% 1,204,445
2008-10-27 2008-10-23 56.376 32,514 -11,374 0.00% 1,833,009
2008-10-24 2008-10-22 56.772 43,888 +16,379 0.01% 2,491,593
2008-10-23 2008-10-21 58.684 27,509 +3,792 0.00% 1,614,332
2008-10-22 2008-10-20 60.530 23,717 -21,081 0.00% 1,435,591
2008-10-21 2008-10-17 53.211 44,798 +910 0.01% 2,383,748
2008-10-20 2008-10-16 50.244 43,888 +9,858 0.01% 2,205,103
2008-10-17 2008-10-15 49.453 34,030 -22,294 0.00% 1,682,873
2008-10-16 2008-10-14 50.112 56,324 -151,357 0.01% 2,822,508
2008-10-15 2008-10-13 46.156 207,681 -11,071 0.03% 9,585,681
2008-10-14 2008-10-10 46.683 218,752 +167,888 0.03% 10,212,062
2008-10-13 2008-10-09 50.310 50,864 -7,432 0.01% 2,558,958
2008-10-10 2008-10-08 48.464 58,296 -8,038 0.01% 2,825,233
2008-10-09 2008-10-06 51.497 66,334 -70,977 0.01% 3,415,980
2008-10-08 2008-10-03 54.925 137,311 +11,223 0.02% 7,541,860
2008-10-06 2008-10-02 55.717 126,088 -2,275 0.02% 7,025,199
2008-10-03 2008-09-30 58.156 128,363 +12,740 0.02% 7,465,116
2008-10-02 2008-09-29 56.706 115,623 -2,859,707 0.02% 6,556,481
2008-09-30 2008-09-26 58.420 2,975,330 +2,863,801 0.41% 173,818,904
2008-09-29 2008-09-25 57.695 111,529 +1,062 0.02% 6,434,636
2008-09-26 2008-09-24 58.684 110,467 +26,237 0.02% 6,482,622
2008-09-25 2008-09-23 58.684 84,230 -153,935 0.01% 4,942,936
2008-09-24 2008-09-22 59.343 238,165 -5,763 0.03% 14,133,463
2008-09-23 2008-09-19 60.003 243,928 -4,096,761 0.03% 14,636,296
2008-09-22 2008-09-18 59.343 4,340,689 +4,122,265 0.60% 257,590,193
2008-09-19 2008-09-17 60.662 218,424 -21,536 0.03% 13,250,014
2008-09-18 2008-09-16 60.398 239,960 +42,860 0.03% 14,493,139
2008-09-17 2008-09-12 62.640 197,100 -15,925 0.03% 12,346,344
2008-09-16 2008-09-11 62.640 213,025 -96,911 0.03% 13,343,886
2008-09-12 2008-09-10 61.651 309,936 -13,649 0.04% 19,107,848
2008-09-11 2008-09-09 63.959 323,585 +7,280 0.04% 20,696,088
2008-09-10 2008-09-08 62.772 316,305 -3,185 0.04% 19,855,058
2008-09-09 2008-09-05 62.442 319,490 -3,337 0.04% 19,949,655
2008-09-08 2008-09-04 62.310 322,827 -19,716 0.04% 20,115,452
2008-09-05 2008-09-03 62.904 342,543 +30,939 0.05% 21,547,238
2008-09-04 2008-09-02 64.750 311,604 -1,517 0.04% 20,176,352
2008-09-03 2008-09-01 64.816 313,121 -9,857 0.04% 20,295,224
2008-09-02 2008-08-29 64.288 322,978 +30,938 0.04% 20,763,746
2008-09-01 2008-08-28 63.563 292,040 +30,181 0.04% 18,562,972
2008-08-29 2008-08-27 65.014 261,859 -607 0.04% 17,024,429
2008-08-28 2008-08-26 65.607 262,466 +910 0.04% 17,219,648
2008-08-27 2008-08-25 65.739 261,556 -50,806 0.04% 17,194,438
2008-08-26 2008-08-21 65.607 312,362 +36,095 0.04% 20,493,183
2008-08-25 2008-08-20 64.618 276,267 -3,488 0.04% 17,851,850
2008-08-21 2008-08-19 65.541 279,755 -63,030 0.04% 18,335,484
2008-08-20 2008-08-18 64.618 342,785 -1,820 0.05% 22,150,117
2008-08-19 2008-08-15 64.618 344,605 +29,877 0.05% 22,267,722
2008-08-18 2008-08-14 64.750 314,728 +1,213 0.04% 20,378,631
2008-08-15 2008-08-13 65.080 313,515 +41,555 0.04% 20,403,451
2008-08-14 2008-08-12 65.937 271,960 -21,839 0.04% 17,932,184
2008-08-13 2008-08-11 66.069 293,799 +1,820 0.04% 19,410,923
2008-08-12 2008-08-08 66.069 291,979 -455 0.04% 19,290,678
2008-08-11 2008-08-07 65.937 292,434 +17,289 0.04% 19,282,174
2008-08-08 2008-08-05 66.201 275,145 -1,516 0.04% 18,214,761
2008-08-07 2008-08-04 66.992 276,661 -1,820 0.04% 18,534,027
2008-08-05 2008-08-01 66.992 278,481 +6,673 0.04% 18,655,952
2008-08-04 2008-07-31 67.519 271,808 +455 0.04% 18,352,293
2008-08-01 2008-07-30 67.124 271,353 +11,374 0.04% 18,214,219
2008-07-31 2008-07-29 66.992 259,979 +14,256 0.04% 17,416,469
2008-07-30 2008-07-28 66.596 245,723 +9,252 0.03% 16,364,221
2008-07-29 2008-07-25 67.124 236,471 -151,661 0.03% 15,872,810
2008-07-28 2008-07-24 67.124 388,132 +172,286 0.05% 26,052,858
2008-07-25 2008-07-23 66.596 215,846 +5,612 0.03% 14,374,526
2008-07-24 2008-07-22 66.992 210,234 -3,185 0.03% 14,083,961
2008-07-23 2008-07-21 66.860 213,419 -10,313 0.03% 14,269,185
2008-07-22 2008-07-18 67.256 223,732 +3,488 0.03% 15,047,225
2008-07-21 2008-07-17 67.387 220,244 -6,976 0.03% 14,841,682
2008-07-18 2008-07-16 67.783 227,220 +17,289 0.03% 15,401,670
2008-07-17 2008-07-15 68.442 209,931 -455 0.03% 14,368,190
2008-07-16 2008-07-14 69.234 210,386 +4,095 0.03% 14,565,798
2008-07-15 2008-07-11 69.234 206,291 -7,128 0.03% 14,282,286
2008-07-14 2008-07-10 68.706 213,419 +12,739 0.03% 14,663,206
2008-07-11 2008-07-09 70.289 200,680 +11,072 0.03% 14,105,531
2008-07-10 2008-07-08 69.366 189,608 -8,493 0.03% 13,152,265
2008-07-09 2008-07-07 70.552 198,101 -33,366 0.03% 13,976,505
2008-07-08 2008-07-04 71.476 231,467 +35,034 0.03% 16,544,228
2008-07-07 2008-07-03 71.871 196,433 +1,213 0.03% 14,117,867
2008-07-04 2008-07-02 71.871 195,220 +910 0.03% 14,030,687
2008-07-03 2008-06-30 72.926 194,310 -18,806 0.03% 14,170,280
2008-07-02 2008-06-27 72.531 213,116 +17,896 0.03% 15,457,416
2008-06-30 2008-06-26 72.662 195,220 +303 0.03% 14,185,154
2008-06-27 2008-06-25 74.377 194,917 -3,943 0.03% 14,497,295
2008-06-26 2008-06-24 73.849 198,860 -606 0.03% 14,685,664
2008-06-25 2008-06-23 72.399 199,466 +2,123 0.03% 14,441,070
2008-06-24 2008-06-20 74.377 197,343 +7,431 0.03% 14,677,733
2008-06-23 2008-06-19 75.432 189,912 +152 0.03% 14,325,394
2008-06-20 2008-06-18 75.564 189,760 -152 0.03% 14,338,953
2008-06-19 2008-06-17 75.168 189,912 +77,650 0.03% 14,275,305
2008-06-18 2008-06-16 75.168 112,262 -81,138 0.02% 8,438,510
2008-06-17 2008-06-13 73.849 193,400 +77,638 0.03% 14,282,447
2008-06-16 2008-06-12 74.509 115,762 -1,668 0.02% 8,625,268
2008-06-13 2008-06-11 73.717 117,430 -15,924 0.02% 8,656,633
2008-06-12 2008-06-10 73.190 133,354 +23,810 0.02% 9,760,165
2008-06-11 2008-06-06 72.267 109,544 -3,033 0.02% 7,916,392
2008-06-10 2008-06-05 73.058 112,577 -22,749 0.02% 8,224,653
2008-06-06 2008-06-04 72.531 135,326 +25,327 0.02% 9,815,266
2008-06-05 2008-06-03 72.399 109,999 -55,507 0.02% 7,963,779
2008-06-04 2008-06-02 72.531 165,506 -23,053 0.02% 12,004,237
2008-06-03 2008-05-30 75.168 188,559 -33,213 0.03% 14,173,603
2008-06-02 2008-05-29 73.322 221,772 -23,811 0.03% 16,260,715
2008-05-30 2008-05-28 72.531 245,583 +2,730 0.03% 17,812,264
2008-05-29 2008-05-27 72.267 242,853 -9,251 0.03% 17,550,204
2008-05-28 2008-05-26 74.377 252,104 +89,934 0.03% 18,750,678
2008-05-27 2008-05-23 72.399 162,170 +3,337 0.02% 11,740,889
2008-05-26 2008-05-22 72.267 158,833 +151 0.02% 11,478,349
2008-05-23 2008-05-21 73.454 158,682 -21,839 0.02% 11,655,771
2008-05-22 2008-05-20 73.849 180,521 -74,465 0.02% 13,331,343
2008-05-21 2008-05-19 72.794 254,986 -10,010 0.04% 18,561,521
2008-05-20 2008-05-16 72.531 264,996 +7,583 0.04% 19,220,299
2008-05-19 2008-05-15 71.871 257,413 +7,735 0.04% 18,500,570
2008-05-16 2008-05-14 71.871 249,678 +13,801 0.03% 17,944,647
2008-05-15 2008-05-13 72.267 235,877 -4,550 0.03% 17,046,071
2008-05-14 2008-05-09 72.531 240,427 -52,777 0.03% 17,438,297
2008-05-08 2008-05-06 72.662 293,204 -3,337 0.04% 21,304,906
2008-05-07 2008-05-05 72.531 296,541 -13,786 0.04% 21,508,275
2008-05-06 2008-05-02 73.981 310,327 +14,711 0.04% 22,958,344
2008-05-05 2008-04-30 72.267 295,616 -4,246 0.04% 21,363,216
2008-05-02 2008-04-29 72.003 299,862 -2,275 0.04% 21,590,973
2008-04-30 2008-04-28 72.267 302,137 -16,076 0.04% 21,834,468
2008-04-29 2008-04-25 72.003 318,213 -5,915 0.04% 22,912,301
2008-04-28 2008-04-24 73.058 324,128 -35,337 0.04% 23,680,150
2008-04-25 2008-04-23 74.245 359,465 -29,270 0.05% 26,688,437
2008-04-24 2008-04-22 74.509 388,735 -59,906 0.05% 28,964,113
2008-04-23 2008-04-21 74.509 448,641 -607 0.06% 33,427,627
2008-04-22 2008-04-18 72.399 449,248 -1,365 0.06% 32,524,950
2008-04-21 2008-04-17 73.981 450,613 -85,404 0.06% 33,336,862
2008-04-18 2008-04-16 72.662 536,017 +37,611 0.07% 38,948,282
2008-04-17 2008-04-15 72.399 498,406 -2,881 0.07% 36,083,923
2008-04-16 2008-04-14 72.135 501,287 -11,071 0.07% 36,160,290
2008-04-15 2008-04-11 73.586 512,358 +15,621 0.07% 37,702,128
2008-04-14 2008-04-10 74.509 496,737 +19,412 0.07% 37,011,194
2008-04-11 2008-04-09 74.377 477,325 +82,503 0.07% 35,501,886
2008-04-10 2008-04-08 75.168 394,822 +8,190 0.05% 29,677,980
2008-04-09 2008-04-07 75.300 386,632 +36,702 0.05% 29,113,341
2008-04-08 2008-04-03 74.113 349,930 +7,431 0.05% 25,934,366
2008-04-07 2008-04-02 74.509 342,499 -2,968 0.05% 25,519,132
2008-04-03 2008-04-01 72.399 345,467 +11,902 0.05% 25,011,345
2008-04-02 2008-03-31 73.190 333,565 +76,133 0.05% 24,413,587
2008-04-01 2008-03-28 73.717 257,432 -8,038 0.04% 18,977,215
2008-03-31 2008-03-27 72.531 265,470 -6,218 0.04% 19,254,679
2008-03-28 2008-03-26 73.586 271,688 -213,386 0.04% 19,992,302
2008-03-27 2008-03-25 73.058 485,074 +5,156 0.07% 35,438,547
2008-03-26 2008-03-20 72.531 479,918 -17,744 0.07% 34,808,705
2008-03-25 2008-03-19 72.531 497,662 +20,626 0.07% 36,095,687
2008-03-20 2008-03-18 73.454 477,036 +3,640 0.07% 35,040,032
2008-03-19 2008-03-17 74.641 473,396 -216,419 0.07% 35,334,517
2008-03-18 2008-03-14 74.509 689,815 -66,124 0.10% 51,397,172
2008-03-17 2008-03-13 69.893 755,939 +241,898 0.10% 52,834,884
2008-03-14 2008-03-12 69.102 514,041 -4,702 0.07% 35,521,164
2008-03-13 2008-03-11 69.893 518,743 -15,931 0.07% 36,256,532
2008-03-12 2008-03-10 68.706 534,674 -4,517,194 0.07% 36,735,413
2008-03-11 2008-03-07 69.893 5,051,868 +11,071 0.70% 353,090,476
2008-03-10 2008-03-06 70.289 5,040,797 -2,275 0.69% 354,310,935
2008-03-07 2008-03-05 70.684 5,043,072 +384,155 0.70% 356,465,988
2008-03-06 2008-03-04 70.684 4,658,917 +281,179 0.64% 329,312,262
2008-03-05 2008-03-03 70.552 4,377,738 +307,718 0.60% 308,860,015
2008-03-04 2008-02-29 70.025 4,070,020 +340,174 0.56% 285,002,851
2008-03-03 2008-02-28 69.893 3,729,846 +543,482 0.51% 260,690,323
2008-02-29 2008-02-27 70.816 3,186,364 +42,079 0.44% 225,646,090
2008-02-28 2008-02-26 71.476 3,144,285 +3,791 0.43% 224,739,458
2008-02-27 2008-02-25 70.552 3,140,494 +10,616 0.43% 221,569,455
2008-02-26 2008-02-22 71.739 3,129,878 +179,335 0.43% 224,535,207
2008-02-25 2008-02-21 70.684 2,950,543 +125,010 0.41% 208,557,051
2008-02-22 2008-02-20 71.476 2,825,533 -949 0.39% 201,956,488
2008-02-21 2008-02-19 71.871 2,826,482 +80,937 0.39% 203,142,534
2008-02-20 2008-02-18 72.267 2,745,545 +224,813 0.38% 198,411,694
2008-02-19 2008-02-15 72.399 2,520,732 -58,442 0.35% 182,497,600
2008-02-18 2008-02-14 72.135 2,579,174 -9,403 0.36% 186,048,472
2008-02-15 2008-02-13 70.552 2,588,577 +14,615 0.36% 182,630,374
2008-02-14 2008-02-12 72.135 2,573,962 -2,482 0.35% 185,672,505
2008-02-13 2008-02-11 71.344 2,576,444 +3,033 0.36% 183,812,953
2008-02-12 2008-02-06 71.871 2,573,411 -15,909 0.35% 184,954,028
2008-02-11 2008-02-04 72.399 2,589,320 -51,883 0.36% 187,463,279
2008-02-05 2008-02-01 72.531 2,641,203 +39,887 0.36% 191,567,844
2008-02-04 2008-01-31 72.135 2,601,316 +21,384 0.36% 187,645,683
2008-02-01 2008-01-30 72.399 2,579,932 +28,664 0.36% 186,783,601
2008-01-31 2008-01-29 69.893 2,551,268 +37,344 0.35% 178,315,909
2008-01-30 2008-01-28 70.684 2,513,924 +80,076 0.35% 177,694,945
2008-01-29 2008-01-25 72.399 2,433,848 -279,358 0.34% 176,207,316
2008-01-28 2008-01-24 71.739 2,713,206 +725,695 0.37% 194,643,456
2008-01-25 2008-01-23 70.157 1,987,511 +11,222 0.27% 139,437,412
2008-01-24 2008-01-22 72.531 1,976,289 +9,858 0.27% 143,341,281
2008-01-23 2008-01-21 75.036 1,966,431 -606 0.27% 147,553,365
2008-01-22 2008-01-18 77.014 1,967,037 -19,565 0.27% 151,489,843
2008-01-21 2008-01-17 78.465 1,986,602 +281,330 0.27% 155,878,412
2008-01-18 2008-01-16 74.245 1,705,272 +436,690 0.24% 126,607,722
2008-01-17 2008-01-15 75.827 1,268,582 -22,888 0.17% 96,193,235
2008-01-16 2008-01-14 75.036 1,291,470 -234,573 0.18% 96,906,906
2008-01-15 2008-01-11 75.827 1,526,043 +940,311 0.21% 115,715,825
2008-01-14 2008-01-10 75.432 585,732 +49,441 0.08% 44,182,788
2008-01-11 2008-01-09 76.619 536,291 +124,327 0.07% 41,089,871
2008-01-10 2008-01-08 74.509 411,964 +249,784 0.06% 30,694,874
2008-01-09 2008-01-07 73.981 162,180 -1,213 0.02% 11,998,261
2008-01-08 2008-01-04 74.772 163,393 -2,730 0.02% 12,217,283
2008-01-07 2008-01-03 73.981 166,123 -4,550 0.02% 12,289,968
2008-01-04 2008-01-02 75.168 170,673 +32,001 0.02% 12,829,148
2008-01-03 2007-12-31 77.278 138,672 -163,219 0.02% 10,716,292
2008-01-02 2007-12-27 76.091 301,891 -89,327 0.04% 22,971,223
2007-12-28 2007-12-24 78.465 391,218 +40,948 0.05% 30,696,859
2007-12-27 2007-12-20 75.432 350,270 +130,997 0.05% 26,421,478
2007-12-21 2007-12-19 75.168 219,273 -50,342 0.03% 16,482,313
2007-12-20 2007-12-18 74.377 269,615 +142,864 0.04% 20,053,090
2007-12-19 2007-12-17 73.981 126,751 +12,284 0.02% 9,377,183
2007-12-18 2007-12-14 74.641 114,467 -1,219 0.02% 8,543,875
2007-12-17 2007-12-13 75.432 115,686 -11,527 0.02% 8,726,397
2007-12-14 2007-12-12 76.223 127,213 +152 0.02% 9,696,555
2007-12-13 2007-12-11 77.674 127,061 -13,649 0.02% 9,869,285
2007-12-12 2007-12-10 77.410 140,710 -11,072 0.02% 10,892,340
2007-12-11 2007-12-07 76.091 151,782 -24,898 0.02% 11,549,262
2007-12-10 2007-12-06 78.465 176,680 +29,303 0.02% 13,863,168
2007-12-07 2007-12-05 74.509 147,377 -36,830 0.02% 10,980,859
2007-12-06 2007-12-04 72.926 184,207 -5,612 0.03% 13,433,507
2007-12-05 2007-12-03 73.322 189,819 -11,128 0.03% 13,917,865
2007-12-04 2007-11-30 72.135 200,947 +71,888 0.03% 14,495,293
2007-12-03 2007-11-29 74.904 129,059 -10,893 0.02% 9,667,068
2007-11-30 2007-11-28 73.322 139,952 -5,426,405 0.02% 10,261,528
2007-11-29 2007-11-27 75.036 5,566,357 -1,972 0.77% 417,677,867
2007-11-28 2007-11-26 75.564 5,568,329 -93,574 0.77% 420,763,102
2007-11-27 2007-11-23 73.717 5,661,903 -5,308 0.78% 417,380,709
2007-11-26 2007-11-22 74.245 5,667,211 -24,142 0.78% 420,761,424
2007-11-23 2007-11-21 76.487 5,691,353 -117,697 0.78% 435,313,019
2007-11-22 2007-11-20 77.146 5,809,050 -428,859 0.80% 448,145,583
2007-11-21 2007-11-19 76.750 6,237,909 -82,250 0.86% 478,762,536
2007-11-20 2007-11-16 74.772 6,320,159 -331,529 0.87% 472,573,324
2007-11-19 2007-11-15 76.750 6,651,688 +337,747 0.92% 510,520,275
2007-11-16 2007-11-14 75.300 6,313,941 +5,460 0.87% 475,438,960
2007-11-15 2007-11-13 72.267 6,308,481 +2,856,474 0.87% 455,893,602
2007-11-14 2007-11-12 75.036 3,452,007 +11,374 0.48% 259,025,233
2007-11-13 2007-11-09 76.091 3,440,633 -285,424 0.47% 261,801,604
2007-11-12 2007-11-08 75.168 3,726,057 +114,564 0.51% 280,080,253
2007-11-09 2007-11-07 78.860 3,611,493 -138,527 0.50% 284,804,011
2007-11-08 2007-11-06 74.641 3,750,020 -38,825 0.52% 279,903,388
2007-11-07 2007-11-05 75.695 3,788,845 -196,552 0.52% 286,798,497
2007-11-06 2007-11-02 74.904 3,985,397 +273,899 0.55% 298,523,184
2007-11-05 2007-11-01 73.454 3,711,498 -57,726 0.51% 272,623,046
2007-11-02 2007-10-31 72.531 3,769,224 -85,593 0.52% 273,383,801
2007-11-01 2007-10-30 72.399 3,854,817 +11,981 0.53% 279,083,557
2007-10-31 2007-10-29 71.739 3,842,836 +225,519 0.53% 275,682,304
2007-10-30 2007-10-26 70.289 3,617,317 -25,934 0.50% 254,256,414
2007-10-29 2007-10-25 74.509 3,643,251 -581,209 0.50% 271,453,647
2007-10-26 2007-10-24 72.926 4,224,460 +270,150 0.58% 308,073,593
2007-10-25 2007-10-23 72.531 3,954,310 +307,719 0.55% 286,808,186
2007-10-24 2007-10-22 72.399 3,646,591 -176,497 0.50% 264,008,275
2007-10-23 2007-10-18 71.607 3,823,088 +9,858 0.53% 273,761,432
2007-10-22 2007-10-17 70.025 3,813,230 -163,642 0.53% 267,021,150
2007-10-18 2007-10-16 69.893 3,976,872 -2,386 0.55% 277,955,724
2007-10-17 2007-10-15 71.212 3,979,258 +1,972 0.55% 283,370,083
2007-10-16 2007-10-12 72.135 3,977,286 -6,066 0.55% 286,901,149
2007-10-15 2007-10-11 72.662 3,983,352 +87,659 0.55% 289,439,916
2007-10-12 2007-10-10 72.662 3,895,693 -1,820 0.54% 283,070,403
2007-10-11 2007-10-09 72.926 3,897,513 +2,124 0.54% 284,230,607
2007-10-10 2007-10-08 72.662 3,895,389 +1,971 0.54% 283,048,314
2007-10-09 2007-10-05 73.849 3,893,418 +76,589 0.54% 287,526,050
2007-10-08 2007-10-04 71.871 3,816,829 +5,308 0.53% 274,319,920
2007-10-05 2007-10-03 72.926 3,811,521 -74,164 0.53% 277,959,542
2007-10-04 2007-10-02 72.926 3,885,685 +49,593 0.54% 283,368,037
2007-10-03 2007-09-28 71.212 3,836,092 +37,460 0.53% 273,174,976
2007-10-02 2007-09-27 71.344 3,798,632 +24,267 0.52% 271,008,322
2007-09-28 2007-09-25 70.157 3,774,365 -16,379 0.52% 264,797,370
2007-09-27 2007-09-24 71.739 3,790,744 -17,592 0.52% 271,945,261
2007-09-25 2007-09-21 71.344 3,808,336 -30,333 0.53% 271,700,641
2007-09-24 2007-09-20 70.948 3,838,669 +18,958 0.53% 272,346,050
2007-09-21 2007-09-19 71.344 3,819,711 +152 0.53% 272,512,175
2007-09-20 2007-09-18 69.893 3,819,559 -5,763 0.53% 266,960,638
2007-09-19 2007-09-17 71.212 3,825,322 +34,578 0.53% 272,408,025
2007-09-18 2007-09-14 70.421 3,790,744 -11,526 0.52% 266,946,267
2007-09-14 2007-09-12 69.893 3,802,270 +5,915 0.53% 265,752,257
2007-09-13 2007-09-11 68.970 3,796,355 +10,919 0.52% 261,834,365
2007-09-12 2007-09-10 68.970 3,785,436 -4,701 0.52% 261,081,282
2007-09-11 2007-09-07 69.234 3,790,137 -5,308 0.52% 262,405,148
2007-09-10 2007-09-06 69.497 3,795,445 +9,554 0.52% 263,773,679
2007-09-07 2007-09-05 71.344 3,785,891 -630,461 0.52% 270,099,332
2007-09-06 2007-09-04 69.893 4,416,352 -73,859 0.61% 308,672,323
2007-09-05 2007-09-03 69.234 4,490,211 -644,091 0.62% 310,873,850
2007-09-04 2007-08-31 67.124 5,134,302 +88,569 0.71% 344,633,374
2007-09-03 2007-08-30 65.739 5,045,733 +672,310 0.70% 331,701,601
2007-08-31 2007-08-29 65.607 4,373,423 -4,332 0.60% 286,927,853
2007-08-30 2007-08-28 65.937 4,377,755 -3,792 0.60% 288,655,340
2007-08-29 2007-08-27 65.607 4,381,547 +1,214 0.60% 287,460,846
2007-08-28 2007-08-24 64.816 4,380,333 -11,688 0.60% 283,915,295
2007-08-27 2007-08-23 64.948 4,392,021 +14,692 0.61% 285,252,055
2007-08-24 2007-08-22 63.761 4,377,329 +1,991 0.60% 279,102,552
2007-08-23 2007-08-21 62.640 4,375,338 +3,337 0.60% 274,071,172
2007-08-22 2007-08-20 62.442 4,372,001 +300,439 0.60% 272,997,315
2007-08-21 2007-08-17 60.992 4,071,562 +24,569 0.56% 248,330,995
2007-08-20 2007-08-16 62.706 4,046,993 -9,555 0.56% 253,770,487
2007-08-17 2007-08-15 63.365 4,056,548 -19,564 0.56% 257,044,402
2007-08-16 2007-08-14 64.948 4,076,112 -18,503 0.56% 264,734,464
2007-08-15 2007-08-13 65.014 4,094,615 -20,055 0.57% 266,206,179
2007-08-14 2007-08-10 65.871 4,114,670 -139,643 0.57% 271,037,038
2007-08-13 2007-08-09 64.750 4,254,313 -345,786 0.59% 275,466,677
2007-08-10 2007-08-08 64.354 4,600,099 +47,167 0.64% 296,036,417
2007-08-09 2007-08-07 62.310 4,552,932 -23,963 0.63% 283,694,631
2007-08-08 2007-08-06 61.717 4,576,895 +144,381 0.63% 282,471,699
2007-08-07 2007-08-03 62.772 4,432,514 +6,825 0.61% 278,237,209
2007-08-06 2007-08-02 63.167 4,425,689 -66,124 0.61% 279,559,687
2007-08-03 2007-08-01 64.025 4,491,813 +56,266 0.62% 287,586,862
2007-08-02 2007-07-31 64.618 4,435,547 -22,446 0.61% 286,616,643
2007-08-01 2007-07-30 63.102 4,457,993 +89,783 0.62% 281,306,303
2007-07-31 2007-07-27 64.157 4,368,210 +88,266 0.60% 280,249,272
2007-07-30 2007-07-26 65.409 4,279,944 +11,072 0.59% 279,948,344
2007-07-27 2007-07-25 66.596 4,268,872 -607 0.59% 284,290,698
2007-07-26 2007-07-24 65.673 4,269,479 -8,645 0.59% 280,389,899
2007-07-25 2007-07-23 62.640 4,278,124 +198,675 0.59% 267,981,687
2007-07-24 2007-07-20 63.959 4,079,449 -55,633 0.56% 260,916,405
2007-07-23 2007-07-19 64.618 4,135,082 -3,185 0.57% 267,201,164
2007-07-20 2007-07-18 65.343 4,138,267 +910 0.57% 270,408,479
2007-07-19 2007-07-17 65.607 4,137,357 -2,123 0.57% 271,440,234
2007-07-18 2007-07-16 66.201 4,139,480 -19,868 0.57% 274,036,016
2007-07-17 2007-07-13 66.860 4,159,348 +12,497 0.57% 278,093,832
2007-07-16 2007-07-12 67.256 4,146,851 -16,379 0.57% 278,898,865
2007-07-13 2007-07-11 66.992 4,163,230 +23,355 0.57% 278,902,403
2007-07-12 2007-07-10 66.992 4,139,875 -2 0.57% 277,337,809
2007-07-10 2007-07-06 66.728 4,139,877 -9,858 0.57% 276,246,061
2007-07-09 2007-07-05 67.124 4,149,735 -11,071 0.57% 278,545,589
2007-07-06 2007-07-04 66.596 4,160,806 +9,555 0.57% 277,093,912
2007-07-05 2007-07-03 67.519 4,151,251 +40,645 0.57% 280,289,671
2007-07-04 2007-06-29 66.464 4,110,606 -274 0.57% 273,208,702
2007-07-03 2007-06-28 66.728 4,110,880 +107 0.57% 274,311,147
2007-06-28 2007-06-26 67.519 4,110,773 -634,425 0.57% 277,556,624
2007-06-26 2007-06-22 67.783 4,745,198 0.66% 321,644,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top