History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -15,176,506
2010-05-19 2010-05-17 2.190 15,176,506 -109,000 0.32% 33,236,548
2010-05-18 2010-05-14 2.190 15,285,506 -154,000 0.32% 33,475,258
2010-05-17 2010-05-13 2.190 15,439,506 -175,000 0.32% 33,812,518
2010-05-13 2010-05-11 2.160 15,614,506 -20,000 0.32% 33,727,333
2010-05-12 2010-05-10 2.160 15,634,506 -30,000 0.32% 33,770,533
2010-05-11 2010-05-07 2.150 15,664,506 -108,000 0.33% 33,678,688
2010-05-10 2010-05-06 2.160 15,772,506 -570,000 0.33% 34,068,613
2010-05-07 2010-05-05 2.160 16,342,506 -55,000 0.34% 35,299,813
2010-05-06 2010-05-04 2.150 16,397,506 +16,000 0.34% 35,254,638
2010-05-05 2010-05-03 2.160 16,381,506 -7,000 0.34% 35,384,053
2010-05-04 2010-04-30 2.170 16,388,506 -30,000 0.34% 35,563,058
2010-05-03 2010-04-29 2.150 16,418,506 -57,000 0.34% 35,299,788
2010-04-30 2010-04-28 2.160 16,475,506 -60,000 0.34% 35,587,093
2010-04-29 2010-04-27 2.150 16,535,506 -22,000 0.34% 35,551,338
2010-04-28 2010-04-26 2.140 16,557,506 -13,809 0.34% 35,433,063
2010-04-27 2010-04-23 2.160 16,571,315 -5,000 0.34% 35,794,040
2010-04-26 2010-04-22 2.130 16,576,315 +374,000 0.34% 35,307,551
2010-04-23 2010-04-21 2.140 16,202,315 -150,000 0.34% 34,672,954
2010-04-22 2010-04-20 2.150 16,352,315 -16,000 0.34% 35,157,477
2010-04-21 2010-04-19 2.150 16,368,315 -82,000 0.34% 35,191,877
2010-04-20 2010-04-16 2.150 16,450,315 -71,000 0.34% 35,368,177
2010-04-19 2010-04-15 2.160 16,521,315 -827,000 0.34% 35,686,040
2010-04-16 2010-04-14 2.140 17,348,315 +26,000 0.36% 37,125,394
2010-04-15 2010-04-13 2.150 17,322,315 +20,000 0.36% 37,242,977
2010-04-14 2010-04-12 2.140 17,302,315 -7,000 0.36% 37,026,954
2010-04-13 2010-04-09 2.150 17,309,315 -64,000 0.36% 37,215,027
2010-04-12 2010-04-08 2.140 17,373,315 -110,000 0.36% 37,178,894
2010-04-09 2010-04-07 2.150 17,483,315 -8,000 0.36% 37,589,127
2010-04-08 2010-04-01 2.140 17,491,315 -55,000 0.36% 37,431,414
2010-04-07 2010-03-31 2.130 17,546,315 -25,000 0.36% 37,373,651
2010-04-01 2010-03-30 2.140 17,571,315 -95,000 0.36% 37,602,614
2010-03-31 2010-03-29 2.130 17,666,315 -62,000 0.37% 37,629,251
2010-03-30 2010-03-26 2.130 17,728,315 -225,000 0.37% 37,761,311
2010-03-29 2010-03-25 2.130 17,953,315 -80,000 0.37% 38,240,561
2010-03-26 2010-03-24 2.140 18,033,315 -160,000 0.37% 38,591,294
2010-03-25 2010-03-23 2.140 18,193,315 -145,000 0.38% 38,933,694
2010-03-24 2010-03-22 2.130 18,338,315 -197,000 0.38% 39,060,611
2010-03-23 2010-03-19 2.070 18,535,315 +510,000 0.38% 38,368,102
2010-03-22 2010-03-18 2.140 18,025,315 -135,000 0.37% 38,574,174
2010-03-19 2010-03-17 2.150 18,160,315 -34,000 0.38% 39,044,677
2010-03-18 2010-03-16 2.140 18,194,315 -10,000 0.38% 38,935,834
2010-03-17 2010-03-15 2.150 18,204,315 -12,000 0.38% 39,139,277
2010-03-16 2010-03-12 2.140 18,216,315 -55,000 0.38% 38,982,914
2010-03-15 2010-03-11 2.140 18,271,315 -109,000 0.38% 39,100,614
2010-03-12 2010-03-10 2.140 18,380,315 -282,000 0.38% 39,333,874
2010-03-11 2010-03-09 2.150 18,662,315 -54,000 0.39% 40,123,977
2010-03-10 2010-03-08 2.140 18,716,315 -130,000 0.39% 40,052,914
2010-03-09 2010-03-05 2.150 18,846,315 -229,000 0.39% 40,519,577
2010-03-08 2010-03-04 2.140 19,075,315 +15,000 0.40% 40,821,174
2010-03-05 2010-03-03 2.140 19,060,315 -116,000 0.40% 40,789,074
2010-03-04 2010-03-02 2.140 19,176,315 -126,000 0.40% 41,037,314
2010-03-03 2010-03-01 2.130 19,302,315 -30,000 0.40% 41,113,931
2010-03-02 2010-02-26 2.130 19,332,315 -46,000 0.40% 41,177,831
2010-03-01 2010-02-25 2.130 19,378,315 -110,000 0.40% 41,275,811
2010-02-25 2010-02-23 2.130 19,488,315 -5,000 0.40% 41,510,111
2010-02-24 2010-02-22 2.130 19,493,315 -276,000 0.40% 41,520,761
2010-02-23 2010-02-19 2.140 19,769,315 -336,000 0.41% 42,306,334
2010-02-22 2010-02-18 2.140 20,105,315 -25,000 0.42% 43,025,374
2010-02-19 2010-02-17 2.150 20,130,315 -62,000 0.42% 43,280,177
2010-02-18 2010-02-12 2.150 20,192,315 -70,000 0.42% 43,413,477
2010-02-17 2010-02-11 2.140 20,262,315 -59,000 0.42% 43,361,354
2010-02-12 2010-02-10 2.140 20,321,315 -139,000 0.42% 43,487,614
2010-02-11 2010-02-09 2.140 20,460,315 -105,000 0.42% 43,785,074
2010-02-10 2010-02-08 2.150 20,565,315 -124,000 0.43% 44,215,427
2010-02-09 2010-02-05 2.140 20,689,315 -360,000 0.43% 44,275,134
2010-02-08 2010-02-04 2.160 21,049,315 -434,000 0.44% 45,466,520
2010-02-05 2010-02-03 2.150 21,483,315 -192,000 0.45% 46,189,127
2010-02-04 2010-02-02 2.140 21,675,315 -288,285 0.45% 46,385,174
2010-02-03 2010-02-01 2.150 21,963,600 -1,048,000 0.46% 47,221,740
2010-02-02 2010-01-29 2.140 23,011,600 -53,000 0.48% 49,244,824
2010-02-01 2010-01-28 2.140 23,064,600 -582,000 0.48% 49,358,244
2010-01-29 2010-01-27 2.140 23,646,600 -598,000 0.49% 50,603,724
2010-01-28 2010-01-26 2.140 24,244,600 -523,000 0.50% 51,883,444
2010-01-27 2010-01-25 2.140 24,767,600 -675,000 0.51% 53,002,664
2010-01-26 2010-01-22 2.140 25,442,600 -932,000 0.53% 54,447,164
2010-01-25 2010-01-21 2.140 26,374,600 -1,057,000 0.55% 56,441,644
2010-01-22 2010-01-20 2.140 27,431,600 -2,509,000 0.57% 58,703,624
2010-01-21 2010-01-19 2.130 29,940,600 -446,000 0.62% 63,773,478
2010-01-20 2010-01-18 2.130 30,386,600 -2,455,000 0.63% 64,723,458
2010-01-19 2010-01-15 2.140 32,841,600 -1,525,000 0.68% 70,281,024
2010-01-18 2010-01-14 2.130 34,366,600 -1,664,000 0.71% 73,200,858
2010-01-15 2010-01-13 2.130 36,030,600 -2,788,000 0.75% 76,745,178
2010-01-14 2010-01-12 2.120 38,818,600 -1,520,000 0.81% 82,295,432
2010-01-13 2010-01-11 2.120 40,338,600 -1,831,000 0.84% 85,517,832
2010-01-12 2010-01-08 2.120 42,169,600 -4,499,857 0.88% 89,399,552
2010-01-06 2010-01-04 1.650 46,669,457 -69,000 0.97% 77,004,604
2010-01-05 2009-12-31 1.610 46,738,457 -319,000 0.97% 75,248,916
2010-01-04 2009-12-29 1.600 47,057,457 -30,000 0.98% 75,291,931
2009-12-30 2009-12-28 1.590 47,087,457 +37,000 0.98% 74,869,057
2009-12-29 2009-12-24 1.580 47,050,457 +76,000 0.98% 74,339,722
2009-12-28 2009-12-22 1.570 46,974,457 -190,000 0.98% 73,749,897
2009-12-23 2009-12-21 1.570 47,164,457 +165,000 0.98% 74,048,197
2009-12-22 2009-12-18 1.580 46,999,457 -540,000 0.98% 74,259,142
2009-12-21 2009-12-17 1.570 47,539,457 -596,000 0.99% 74,636,947
2009-12-18 2009-12-16 1.570 48,135,457 +46,000 1.00% 75,572,667
2009-12-17 2009-12-15 1.570 48,089,457 -247,000 1.00% 75,500,447
2009-12-16 2009-12-14 1.580 48,336,457 -361,000 1.00% 76,371,602
2009-12-15 2009-12-11 1.590 48,697,457 -13,000 1.01% 77,428,957
2009-12-14 2009-12-10 1.590 48,710,457 -284,000 1.01% 77,449,627
2009-12-11 2009-12-09 1.580 48,994,457 -260,000 1.02% 77,411,242
2009-12-10 2009-12-08 1.580 49,254,457 -187,000 1.02% 77,822,042
2009-12-09 2009-12-07 1.600 49,441,457 +310,000 1.03% 79,106,331
2009-12-08 2009-12-04 1.610 49,131,457 +302,000 1.02% 79,101,646
2009-12-07 2009-12-03 1.600 48,829,457 +143,000 1.01% 78,127,131
2009-12-04 2009-12-02 1.590 48,686,457 +29,000 1.01% 77,411,467
2009-12-03 2009-12-01 1.600 48,657,457 -136,000 1.01% 77,851,931
2009-12-02 2009-11-30 1.580 48,793,457 +284,000 1.01% 77,093,662
2009-12-01 2009-11-27 1.580 48,509,457 -1,127,000 1.01% 76,644,942
2009-11-30 2009-11-26 1.610 49,636,457 +31,000 1.03% 79,914,696
2009-11-27 2009-11-25 1.590 49,605,457 +169,000 1.03% 78,872,677
2009-11-26 2009-11-24 1.590 49,436,457 +441,000 1.03% 78,603,967
2009-11-25 2009-11-23 1.620 48,995,457 -1,161,000 1.02% 79,372,640
2009-11-24 2009-11-20 1.600 50,156,457 -224,000 1.04% 80,250,331
2009-11-23 2009-11-19 1.580 50,380,457 +538,000 1.05% 79,601,122
2009-11-20 2009-11-18 1.610 49,842,457 +282,000 1.04% 80,246,356
2009-11-19 2009-11-17 1.590 49,560,457 +327,000 1.03% 78,801,127
2009-11-18 2009-11-16 1.600 49,233,457 +514,000 1.02% 78,773,531
2009-11-17 2009-11-13 1.600 48,719,457 -50,000 1.01% 77,951,131
2009-11-16 2009-11-12 1.590 48,769,457 +46,715 1.01% 77,543,437
2009-11-13 2009-11-11 1.580 48,722,742 +454,000 1.01% 76,981,932
2009-11-12 2009-11-10 1.580 48,268,742 +330,000 1.00% 76,264,612
2009-11-11 2009-11-09 1.570 47,938,742 -160,000 1.00% 75,263,825
2009-11-10 2009-11-06 1.570 48,098,742 -144,000 1.00% 75,515,025
2009-11-09 2009-11-05 1.560 48,242,742 -83,000 1.00% 75,258,678
2009-11-06 2009-11-04 1.550 48,325,742 +482,000 1.00% 74,904,900
2009-11-05 2009-11-03 1.560 47,843,742 -289,000 0.99% 74,636,238
2009-11-04 2009-11-02 1.570 48,132,742 -85,000 1.00% 75,568,405
2009-11-03 2009-10-30 1.570 48,217,742 +447,000 1.00% 75,701,855
2009-11-02 2009-10-29 1.590 47,770,742 -992,000 0.99% 75,955,480
2009-10-30 2009-10-28 1.580 48,762,742 -514,000 1.01% 77,045,132
2009-10-29 2009-10-27 1.580 49,276,742 +17,000 1.02% 77,857,252
2009-10-28 2009-10-23 1.580 49,259,742 +348,000 1.02% 77,830,392
2009-10-27 2009-10-22 1.580 48,911,742 -65,000 1.02% 77,280,552
2009-10-23 2009-10-21 1.580 48,976,742 +37,000 1.02% 77,383,252
2009-10-22 2009-10-20 1.590 48,939,742 -342,000 1.02% 77,814,190
2009-10-21 2009-10-19 1.600 49,281,742 -177,000 1.02% 78,850,787
2009-10-20 2009-10-16 1.590 49,458,742 -225,000 1.03% 78,639,400
2009-10-19 2009-10-15 1.560 49,683,742 +1,050,000 1.03% 77,506,638
2009-10-16 2009-10-14 1.540 48,633,742 +2,366,000 1.01% 74,895,963
2009-10-15 2009-10-13 1.560 46,267,742 +747,000 0.96% 72,177,678
2009-10-14 2009-10-12 1.570 45,520,742 -107,190 0.95% 71,467,565
2009-10-13 2009-10-09 1.600 45,627,932 +275,000 0.95% 73,004,691
2009-10-12 2009-10-08 1.600 45,352,932 +252,000 0.94% 72,564,691
2009-10-09 2009-10-07 1.610 45,100,932 -124,000 0.94% 72,612,501
2009-10-08 2009-10-06 1.600 45,224,932 +215,000 0.94% 72,359,891
2009-10-07 2009-10-05 1.600 45,009,932 +146,000 0.93% 72,015,891
2009-10-06 2009-10-02 1.590 44,863,932 -460,000 0.93% 71,333,652
2009-10-05 2009-09-30 1.600 45,323,932 +455,000 0.94% 72,518,291
2009-10-02 2009-09-29 1.600 44,868,932 -905,000 0.93% 71,790,291
2009-09-30 2009-09-28 1.590 45,773,932 +167,000 0.95% 72,780,552
2009-09-29 2009-09-25 1.620 45,606,932 -404,000 0.95% 73,883,230
2009-09-28 2009-09-24 1.610 46,010,932 +376,000 0.96% 74,077,601
2009-09-25 2009-09-23 1.620 45,634,932 +435,000 0.95% 73,928,590
2009-09-24 2009-09-22 1.620 45,199,932 +2,226,000 0.94% 73,223,890
2009-09-23 2009-09-21 1.620 42,973,932 +203,000 0.89% 69,617,770
2009-09-22 2009-09-18 1.610 42,770,932 -136,000 0.89% 68,861,201
2009-09-21 2009-09-17 1.640 42,906,932 +987,000 0.89% 70,367,368
2009-09-18 2009-09-16 1.660 41,919,932 +592,000 0.87% 69,587,087
2009-09-17 2009-09-15 1.660 41,327,932 +312,000 0.86% 68,604,367
2009-09-16 2009-09-14 1.680 41,015,932 +1,440,000 0.85% 68,906,766
2009-09-15 2009-09-11 1.690 39,575,932 -68,000 0.82% 66,883,325
2009-09-14 2009-09-10 1.690 39,643,932 +40,000 0.82% 66,998,245
2009-09-11 2009-09-09 1.680 39,603,932 +257,000 0.82% 66,534,606
2009-09-10 2009-09-08 1.710 39,346,932 -548,000 0.82% 67,283,254
2009-09-09 2009-09-07 1.680 39,894,932 +3,717,000 0.83% 67,023,486
2009-09-08 2009-09-04 1.660 36,177,932 +140,000 0.75% 60,055,367
2009-09-07 2009-09-03 1.650 36,037,932 +80,000 0.75% 59,462,588
2009-09-04 2009-09-02 1.610 35,957,932 +79,000 0.75% 57,892,271
2009-09-03 2009-09-01 1.640 35,878,932 -376,000 0.75% 58,841,448
2009-09-02 2009-08-31 1.640 36,254,932 +408,190 0.75% 59,458,088
2009-09-01 2009-08-28 1.650 35,846,742 +264,000 0.74% 59,147,124
2009-08-31 2009-08-27 1.650 35,582,742 +2,254,000 0.74% 58,711,524
2009-08-28 2009-08-26 1.640 33,328,742 +1,405,000 0.69% 54,659,137
2009-08-27 2009-08-25 1.700 31,923,742 -70,000 0.66% 54,270,361
2009-08-26 2009-08-24 1.720 31,993,742 -453,000 0.66% 55,029,236
2009-08-25 2009-08-21 1.710 32,446,742 +336,000 0.67% 55,483,929
2009-08-24 2009-08-20 1.730 32,110,742 +492,000 0.67% 55,551,584
2009-08-21 2009-08-19 1.720 31,618,742 +226,000 0.66% 54,384,236
2009-08-20 2009-08-18 1.700 31,392,742 +168,000 0.65% 53,367,661
2009-08-19 2009-08-17 1.730 31,224,742 -333,000 0.65% 54,018,804
2009-08-18 2009-08-14 1.720 31,557,742 +772,000 0.66% 54,279,316
2009-08-17 2009-08-13 1.800 30,785,742 +5,275,000 0.64% 55,414,336
2009-08-13 2009-08-11 1.980 25,510,742 +512,000 0.53% 50,511,269
2009-08-12 2009-08-10 2.010 24,998,742 +33,000 0.52% 50,247,471
2009-08-11 2009-08-07 1.980 24,965,742 +1,404,000 0.52% 49,432,169
2009-08-10 2009-08-06 2.010 23,561,742 +456,000 0.49% 47,359,101
2009-08-07 2009-08-05 2.000 23,105,742 +1,985,000 0.48% 46,211,484
2009-08-06 2009-08-04 2.010 21,120,742 +774,000 0.44% 42,452,691
2009-08-05 2009-08-03 2.040 20,346,742 +28,000 0.42% 41,507,354
2009-08-04 2009-07-31 2.030 20,318,742 +650,000 0.42% 41,247,046
2009-08-03 2009-07-30 2.030 19,668,742 +262,096 0.41% 39,927,546
2009-07-31 2009-07-29 2.030 19,406,646 -461,000 0.40% 39,395,491
2009-07-30 2009-07-28 2.050 19,867,646 -62,000 0.41% 40,728,674
2009-07-29 2009-07-27 2.000 19,929,646 +791,000 0.41% 39,859,292
2009-07-28 2009-07-24 2.030 19,138,646 -118,000 0.40% 38,851,451
2009-07-27 2009-07-23 2.010 19,256,646 +173,000 0.40% 38,705,858
2009-07-24 2009-07-22 2.030 19,083,646 -94,000 0.40% 38,739,801
2009-07-23 2009-07-21 1.970 19,177,646 -79,000 0.40% 37,779,963
2009-07-22 2009-07-20 1.980 19,256,646 -230,000 0.40% 38,128,159
2009-07-21 2009-07-17 1.950 19,486,646 -294,000 0.40% 37,998,960
2009-07-20 2009-07-16 1.910 19,780,646 -177,000 0.41% 37,781,034
2009-07-17 2009-07-15 1.870 19,957,646 +1,326,000 0.41% 37,320,798
2009-07-16 2009-07-14 1.900 18,631,646 -402,000 0.39% 35,400,127
2009-07-15 2009-07-13 1.890 19,033,646 -107,000 0.40% 35,973,591
2009-07-14 2009-07-10 1.920 19,140,646 -50,000 0.40% 36,750,040
2009-07-13 2009-07-09 1.920 19,190,646 -613,000 0.40% 36,846,040
2009-07-10 2009-07-08 1.920 19,803,646 -203,000 0.41% 38,023,000
2009-07-09 2009-07-07 1.940 20,006,646 -1,655,000 0.42% 38,812,893
2009-07-08 2009-07-06 1.800 21,661,646 -21,000 0.45% 38,990,963
2009-07-07 2009-07-03 1.810 21,682,646 -158,000 0.45% 39,245,589
2009-07-06 2009-07-02 1.810 21,840,646 -745,000 0.45% 39,531,569
2009-07-03 2009-06-30 1.820 22,585,646 -367,000 0.47% 41,105,876
2009-07-02 2009-06-29 1.870 22,952,646 -771,000 0.48% 42,921,448
2009-06-30 2009-06-26 1.820 23,723,646 -2,847,000 0.49% 43,177,036
2009-06-29 2009-06-25 1.800 26,570,646 -888,000 0.55% 47,827,163
2009-06-26 2009-06-24 1.810 27,458,646 -160,000 0.57% 49,700,149
2009-06-25 2009-06-23 1.820 27,618,646 -502,000 0.57% 50,265,936
2009-06-24 2009-06-22 1.790 28,120,646 -422,000 0.58% 50,335,956
2009-06-23 2009-06-19 1.800 28,542,646 -156,000 0.59% 51,376,763
2009-06-22 2009-06-18 1.800 28,698,646 +13,000 0.60% 51,657,563
2009-06-19 2009-06-17 1.860 28,685,646 -538,000 0.60% 53,355,302
2009-06-18 2009-06-16 1.800 29,223,646 -366,000 0.61% 52,602,563
2009-06-17 2009-06-15 1.810 29,589,646 +1,080,000 0.61% 53,557,259
2009-06-16 2009-06-12 1.830 28,509,646 +2,228,000 0.59% 52,172,652
2009-06-15 2009-06-11 1.870 26,281,646 +164,000 0.55% 49,146,678
2009-06-12 2009-06-10 1.880 26,117,646 -1,575,000 0.54% 49,101,174
2009-06-11 2009-06-09 1.780 27,692,646 +2,766,000 0.58% 49,292,910
2009-06-10 2009-06-08 1.850 24,926,646 +833,000 0.52% 46,114,295
2009-06-09 2009-06-05 1.730 24,093,646 -6,351,000 0.50% 41,682,008
2009-06-08 2009-06-04 1.560 30,444,646 -198,000 0.63% 47,493,648
2009-06-05 2009-06-03 1.590 30,642,646 -290,000 0.64% 48,721,807
2009-06-04 2009-06-02 1.600 30,932,646 -393,000 0.64% 49,492,234
2009-06-03 2009-06-01 1.610 31,325,646 +762,000 0.65% 50,434,290
2009-06-02 2009-05-29 1.580 30,563,646 +486,000 0.63% 48,290,561
2009-06-01 2009-05-27 1.580 30,077,646 +2,319,000 0.62% 47,522,681
2009-05-29 2009-05-26 1.620 27,758,646 -147,057 0.58% 44,969,007
2009-05-27 2009-05-25 1.520 27,905,703 +213,000 0.58% 42,416,669
2009-05-26 2009-05-22 1.490 27,692,703 -974,747 0.58% 41,262,127
2009-05-25 2009-05-21 1.510 28,667,450 +569,000 0.60% 43,287,850
2009-05-22 2009-05-20 1.500 28,098,450 -2,733,000 0.58% 42,147,675
2009-05-21 2009-05-19 1.460 30,831,450 +718,000 0.64% 45,013,917
2009-05-20 2009-05-18 1.470 30,113,450 +288,000 0.63% 44,266,772
2009-05-19 2009-05-15 1.480 29,825,450 -478,000 0.62% 44,141,666
2009-05-18 2009-05-14 1.450 30,303,450 -3,137,000 0.63% 43,940,002
2009-05-15 2009-05-13 1.420 33,440,450 -8,232,000 0.69% 47,485,439
2009-05-14 2009-05-12 1.430 41,672,450 +366,000 0.87% 59,591,604
2009-05-13 2009-05-11 1.410 41,306,450 +9,988,000 0.86% 58,242,094
2009-05-12 2009-05-08 1.330 31,318,450 +10,578,000 0.65% 41,653,538
2009-05-11 2009-05-07 1.550 20,740,450 -468,000 0.43% 32,147,698
2009-05-08 2009-05-06 1.410 21,208,450 +545,000 0.44% 29,903,914
2009-05-07 2009-05-05 1.420 20,663,450 +686,000 0.43% 29,342,099
2009-05-06 2009-05-04 1.420 19,977,450 +512,000 0.41% 28,367,979
2009-05-05 2009-04-30 1.430 19,465,450 -306,047 0.40% 27,835,594
2009-05-04 2009-04-29 1.340 19,771,497 +387,000 0.41% 26,493,806
2009-04-30 2009-04-28 1.300 19,384,497 +1,095,000 0.40% 25,199,846
2009-04-29 2009-04-27 1.340 18,289,497 +2,939,000 0.38% 24,507,926
2009-04-28 2009-04-24 3.937 15,350,497 +803,000 0.32% 60,428,766
2009-04-27 2009-04-23 3.969 14,547,497 +5,637,931 0.30% 57,739,016
2009-04-24 2009-04-22 3.953 8,909,566 +298,765 0.30% 35,217,732
2009-04-23 2009-04-21 3.872 8,610,801 +266,667 0.29% 33,339,299
2009-04-22 2009-04-20 3.920 8,344,134 +490,741 0.28% 32,712,343
2009-04-21 2009-04-17 3.937 7,853,393 +150,625 0.26% 30,915,667
2009-04-20 2009-04-16 3.953 7,702,768 +527,778 0.26% 30,447,501
2009-04-17 2009-04-15 4.018 7,174,990 +624,691 0.24% 28,826,240
2009-04-16 2009-04-14 3.856 6,550,299 +367,901 0.22% 25,255,333
2009-04-15 2009-04-09 3.856 6,182,398 +190,741 0.21% 23,836,854
2009-04-14 2009-04-08 3.856 5,991,657 +6,173 0.20% 23,101,433
2009-04-09 2009-04-07 3.872 5,985,484 +24,691 0.20% 23,174,597
2009-04-08 2009-04-06 3.775 5,960,793 +287,037 0.20% 22,499,609
2009-04-07 2009-04-03 3.953 5,673,756 +6,791 0.19% 22,427,223
2009-04-06 2009-04-02 4.018 5,666,965 -96,914 0.19% 22,767,599
2009-04-03 2009-04-01 3.953 5,763,879 +22,839 0.19% 22,783,461
2009-04-02 2009-03-31 3.920 5,741,040 -152,469 0.19% 22,507,173
2009-04-01 2009-03-30 3.775 5,893,509 -132,716 0.20% 22,245,639
2009-03-31 2009-03-27 3.742 6,026,225 +16,667 0.20% 22,551,339
2009-03-30 2009-03-26 3.758 6,009,558 +85,185 0.20% 22,586,323
2009-03-27 2009-03-25 3.775 5,924,373 -56,173 0.20% 22,362,138
2009-03-26 2009-03-24 3.694 5,980,546 +38,272 0.20% 22,089,745
2009-03-25 2009-03-23 3.742 5,942,274 +176,543 0.20% 22,237,178
2009-03-24 2009-03-20 3.904 5,765,731 -206,790 0.19% 22,510,567
2009-03-23 2009-03-19 3.791 5,972,521 -80,864 0.20% 22,640,633
2009-03-20 2009-03-18 3.629 6,053,385 -38,272 0.20% 21,966,523
2009-03-19 2009-03-17 3.580 6,091,657 -30,864 0.20% 21,809,350
2009-03-18 2009-03-16 3.580 6,122,521 +67,284 0.21% 21,919,850
2009-03-17 2009-03-13 3.564 6,055,237 +3,704 0.20% 21,580,865
2009-03-16 2009-03-12 3.515 6,051,533 -22,840 0.20% 21,273,559
2009-03-13 2009-03-11 3.532 6,074,373 -77,160 0.20% 21,452,256
2009-03-12 2009-03-10 3.467 6,151,533 -7,408 0.21% 21,326,135
2009-03-11 2009-03-09 3.580 6,158,941 -287,654 0.21% 22,050,241
2009-03-10 2009-03-06 3.694 6,446,595 -136,420 0.22% 23,811,143
2009-03-09 2009-03-05 3.791 6,583,015 -439,514 0.22% 24,954,893
2009-03-06 2009-03-04 3.434 7,022,529 +54,938 0.24% 24,118,174
2009-03-05 2009-03-03 3.402 6,967,591 -285,802 0.23% 23,703,745
2009-03-04 2009-03-02 3.272 7,253,393 -734,568 0.24% 23,736,003
2009-03-03 2009-02-27 2.948 7,987,961 -145,679 0.27% 23,551,704
2009-03-02 2009-02-26 2.884 8,133,640 -80,247 0.27% 23,454,164
2009-02-27 2009-02-25 2.965 8,213,887 +15,432 0.28% 24,350,889
2009-02-26 2009-02-24 2.884 8,198,455 +38,272 0.28% 23,641,065
2009-02-25 2009-02-23 2.981 8,160,183 +83,333 0.27% 24,323,873
2009-02-24 2009-02-20 2.965 8,076,850 -82,716 0.27% 23,944,630
2009-02-23 2009-02-19 2.965 8,159,566 -147,531 0.27% 24,189,849
2009-02-20 2009-02-18 2.900 8,307,097 +61,111 0.28% 24,088,920
2009-02-19 2009-02-17 2.900 8,245,986 +72,840 0.28% 23,911,710
2009-02-18 2009-02-16 2.948 8,173,146 +27,160 0.28% 24,097,704
2009-02-17 2009-02-13 2.997 8,145,986 -43,827 0.27% 24,413,520
2009-02-16 2009-02-12 2.965 8,189,813 +88,272 0.28% 24,279,520
2009-02-13 2009-02-11 2.948 8,101,541 +48,148 0.27% 23,886,583
2009-02-12 2009-02-10 3.013 8,053,393 +545,679 0.27% 24,266,484
2009-02-11 2009-02-09 3.094 7,507,714 +408,024 0.25% 23,230,369
2009-02-10 2009-02-06 3.159 7,099,690 -46,296 0.24% 22,427,921
2009-02-09 2009-02-05 3.159 7,145,986 -74,691 0.24% 22,574,170
2009-02-06 2009-02-04 3.094 7,220,677 +135,185 0.24% 22,342,219
2009-02-05 2009-02-03 3.094 7,085,492 +221,605 0.24% 21,923,929
2009-02-04 2009-02-02 3.175 6,863,887 +140,741 0.23% 21,794,214
2009-02-03 2009-01-30 3.175 6,723,146 -145,679 0.23% 21,347,333
2009-02-02 2009-01-29 3.224 6,868,825 +217,284 0.23% 22,143,718
2009-01-30 2009-01-23 3.240 6,651,541 +112,963 0.22% 21,550,993
2009-01-29 2009-01-22 3.224 6,538,578 +17,901 0.22% 21,079,068
2009-01-23 2009-01-21 3.240 6,520,677 +31,481 0.22% 21,126,993
2009-01-22 2009-01-20 3.321 6,489,196 +196,297 0.22% 21,550,620
2009-01-21 2009-01-19 3.321 6,292,899 +262,963 0.21% 20,898,718
2009-01-20 2009-01-16 3.515 6,029,936 -19,136 0.20% 21,197,637
2009-01-19 2009-01-15 3.402 6,049,072 +73,457 0.20% 20,578,943
2009-01-16 2009-01-14 3.645 5,975,615 -26,544 0.20% 21,781,117
2009-01-15 2009-01-13 3.596 6,002,159 -199,382 0.20% 21,586,165
2009-01-14 2009-01-12 3.564 6,201,541 -330,865 0.21% 22,102,292
2009-01-13 2009-01-09 3.645 6,532,406 -96,913 0.22% 23,810,620
2009-01-12 2009-01-08 3.580 6,629,319 -137,654 0.22% 23,734,288
2009-01-09 2009-01-07 3.629 6,766,973 -237,037 0.23% 24,555,992
2009-01-08 2009-01-06 3.564 7,004,010 -127,161 0.24% 24,962,292
2009-01-07 2009-01-05 3.532 7,131,171 +53,704 0.24% 25,184,444
2009-01-06 2009-01-02 3.402 7,077,467 +40,123 0.24% 24,077,543
2009-01-05 2008-12-31 3.370 7,037,344 -46,296 0.24% 23,713,034
2009-01-02 2008-12-29 3.240 7,083,640 +37,037 0.24% 22,950,994
2008-12-30 2008-12-24 3.272 7,046,603 -148,766 0.24% 23,059,304
2008-12-29 2008-12-22 3.386 7,195,369 +25,926 0.24% 24,362,080
2008-12-23 2008-12-19 3.402 7,169,443 +62,963 0.24% 24,390,445
2008-12-22 2008-12-18 3.467 7,106,480 +93,210 0.24% 24,636,745
2008-12-19 2008-12-17 3.515 7,013,270 -363,580 0.24% 24,654,449
2008-12-18 2008-12-16 3.434 7,376,850 +268,519 0.25% 25,335,054
2008-12-17 2008-12-15 3.564 7,108,331 -2,470 0.24% 25,334,092
2008-12-16 2008-12-12 3.386 7,110,801 +238,889 0.24% 24,075,750
2008-12-15 2008-12-11 3.596 6,871,912 -11,728 0.23% 24,714,144
2008-12-12 2008-12-10 3.661 6,883,640 +506,790 0.23% 25,202,383
2008-12-11 2008-12-09 3.888 6,376,850 -309,259 0.21% 24,793,193
2008-12-10 2008-12-08 3.353 6,686,109 -82,716 0.22% 22,421,198
2008-12-09 2008-12-05 3.289 6,768,825 -364,815 0.23% 22,259,958
2008-12-08 2008-12-04 3.094 7,133,640 +22,222 0.24% 22,072,909
2008-12-05 2008-12-03 3.094 7,111,418 +362,346 0.24% 22,004,150
2008-12-04 2008-12-02 3.029 6,749,072 +108,024 0.23% 20,445,639
2008-12-03 2008-12-01 3.208 6,641,048 +488,272 0.22% 21,301,826
2008-12-02 2008-11-28 3.499 6,152,776 -41,975 0.21% 21,529,794
2008-12-01 2008-11-27 3.564 6,194,751 -69,753 0.21% 22,078,093
2008-11-28 2008-11-26 3.467 6,264,504 +129,012 0.21% 21,717,782
2008-11-27 2008-11-25 3.483 6,135,492 -29,012 0.21% 21,369,919
2008-11-26 2008-11-24 61.189 6,164,504 +365,432 0.21% 377,202,236
2008-11-25 2008-11-21 63.497 5,799,072 +4,372,480 0.20% 368,224,713
2008-11-24 2008-11-20 63.299 1,426,592 +11,526 0.20% 90,302,373
2008-11-21 2008-11-19 63.563 1,415,066 +44,740 0.19% 89,946,004
2008-11-20 2008-11-18 63.629 1,370,326 +61,422 0.19% 87,192,545
2008-11-19 2008-11-17 63.893 1,308,904 +97,366 0.18% 83,629,541
2008-11-18 2008-11-14 63.299 1,211,538 +24,114 0.17% 76,689,590
2008-11-17 2008-11-13 62.640 1,187,424 +428,441 0.16% 74,380,239
2008-11-14 2008-11-12 64.618 758,983 +449,551 0.10% 49,044,043
2008-11-13 2008-11-11 58.024 309,432 +21,536 0.04% 17,954,613
2008-11-12 2008-11-10 59.277 287,896 +7,128 0.04% 17,065,675
2008-11-11 2008-11-07 60.926 280,768 +4,095 0.04% 17,105,971
2008-11-10 2008-11-06 58.684 276,673 -4,247 0.04% 16,236,220
2008-11-07 2008-11-05 59.277 280,920 +607 0.04% 16,652,157
2008-11-06 2008-11-04 59.475 280,313 +12,739 0.04% 16,671,625
2008-11-05 2008-11-03 57.365 267,574 +759 0.04% 15,349,397
2008-11-04 2008-10-31 55.255 266,815 +1,364 0.04% 14,742,882
2008-11-03 2008-10-30 58.684 265,451 +607 0.04% 15,577,671
2008-10-31 2008-10-29 58.354 264,844 -758 0.04% 15,454,735
2008-10-30 2008-10-28 58.618 265,602 -1,972 0.04% 15,569,019
2008-10-29 2008-10-27 55.387 267,574 -3,329 0.04% 14,820,107
2008-10-28 2008-10-24 55.387 270,903 -152 0.04% 15,004,490
2008-10-27 2008-10-23 56.376 271,055 +152 0.04% 15,280,997
2008-10-24 2008-10-22 56.772 270,903 -455 0.04% 15,379,602
2008-10-23 2008-10-21 58.684 271,358 -1,972 0.04% 15,924,316
2008-10-22 2008-10-20 60.530 273,330 -2,426 0.04% 16,544,671
2008-10-21 2008-10-17 53.211 275,756 -1,820 0.04% 14,673,261
2008-10-20 2008-10-16 50.244 277,576 -758 0.04% 13,946,493
2008-10-17 2008-10-15 49.453 278,334 +455 0.04% 13,764,349
2008-10-16 2008-10-14 50.112 277,879 +606 0.04% 13,925,072
2008-10-15 2008-10-13 46.156 277,273 -9,251 0.04% 12,797,754
2008-10-14 2008-10-10 46.683 286,524 -1,329 0.04% 13,375,881
2008-10-13 2008-10-09 50.310 287,853 +22,294 0.04% 14,481,830
2008-10-10 2008-10-08 48.464 265,559 +1,062 0.04% 12,869,940
2008-10-09 2008-10-06 51.497 264,497 +3,644 0.04% 13,620,716
2008-10-08 2008-10-03 54.925 260,853 +6,369 0.04% 14,327,453
2008-10-06 2008-10-02 55.717 254,484 +1,517 0.03% 14,178,991
2008-10-03 2008-09-30 58.156 252,967 -2,426 0.03% 14,711,623
2008-10-02 2008-09-29 56.706 255,393 +1,516 0.04% 14,482,235
2008-09-30 2008-09-26 58.420 253,877 -2,730 0.03% 14,831,505
2008-09-29 2008-09-25 57.695 256,607 -606 0.04% 14,804,873
2008-09-26 2008-09-24 58.684 257,213 +606 0.04% 15,094,234
2008-09-25 2008-09-23 58.684 256,607 -1,516 0.04% 15,058,671
2008-09-24 2008-09-22 59.343 258,123 -9,100 0.04% 15,317,834
2008-09-23 2008-09-19 60.003 267,223 +5,308 0.04% 16,034,055
2008-09-22 2008-09-18 59.343 261,915 -26,389 0.04% 15,542,863
2008-09-19 2008-09-17 60.662 288,304 +1,820 0.04% 17,489,067
2008-09-18 2008-09-16 60.398 286,484 -25,782 0.04% 17,303,103
2008-09-16 2008-09-11 62.640 312,266 -152 0.04% 19,560,342
2008-09-12 2008-09-10 61.651 312,418 +11,981 0.04% 19,260,866
2008-09-11 2008-09-09 63.959 300,437 -3,033 0.04% 19,215,571
2008-09-09 2008-09-05 62.442 303,470 -5,156 0.04% 18,949,331
2008-09-08 2008-09-04 62.310 308,626 -910 0.04% 19,230,584
2008-09-05 2008-09-03 62.904 309,536 -304 0.04% 19,470,974
2008-09-03 2008-09-01 64.816 309,840 +304 0.04% 20,082,563
2008-09-02 2008-08-29 64.288 309,536 -910 0.04% 19,899,581
2008-09-01 2008-08-28 63.563 310,446 +1,213 0.04% 19,732,915
2008-08-28 2008-08-26 65.607 309,233 +2,123 0.04% 20,287,898
2008-08-26 2008-08-21 65.607 307,110 -2,881 0.04% 20,148,614
2008-08-25 2008-08-20 64.618 309,991 +1,668 0.04% 20,031,031
2008-08-21 2008-08-19 65.541 308,323 -9,403 0.04% 20,207,866
2008-08-20 2008-08-18 64.618 317,726 -3,033 0.04% 20,530,852
2008-08-19 2008-08-15 64.618 320,759 -159 0.04% 20,726,839
2008-08-18 2008-08-14 64.750 320,918 -6,066 0.04% 20,779,434
2008-08-15 2008-08-13 65.080 326,984 -2,124 0.05% 21,280,009
2008-08-14 2008-08-12 65.937 329,108 +1,669 0.05% 21,700,342
2008-08-12 2008-08-08 66.069 327,439 +1,213 0.05% 21,633,474
2008-08-11 2008-08-07 65.937 326,226 -1,517 0.04% 21,510,312
2008-08-05 2008-08-01 66.992 327,743 +304 0.05% 21,956,104
2008-08-04 2008-07-31 67.519 327,439 -759 0.05% 22,108,461
2008-08-01 2008-07-30 67.124 328,198 -1,971 0.05% 22,029,866
2008-07-31 2008-07-29 66.992 330,169 +2,123 0.05% 22,118,626
2008-07-30 2008-07-28 66.596 328,046 +758 0.05% 21,846,620
2008-07-29 2008-07-25 67.124 327,288 -3,184 0.05% 21,968,783
2008-07-28 2008-07-24 67.124 330,472 -910 0.05% 22,182,505
2008-07-25 2008-07-23 66.596 331,382 +5,156 0.05% 22,068,785
2008-07-21 2008-07-17 67.387 326,226 +1,365 0.04% 21,983,539
2008-07-18 2008-07-16 67.783 324,861 -303 0.04% 22,020,077
2008-07-17 2008-07-15 68.442 325,164 -1,820 0.04% 22,255,018
2008-07-16 2008-07-14 69.234 326,984 -607 0.05% 22,638,307
2008-07-15 2008-07-11 69.234 327,591 +910 0.05% 22,680,332
2008-07-14 2008-07-10 68.706 326,681 +9,100 0.05% 22,445,007
2008-07-11 2008-07-09 70.289 317,581 +1,668 0.04% 22,322,347
2008-07-10 2008-07-08 69.366 315,913 +4,550 0.04% 21,913,481
2008-07-09 2008-07-07 70.552 311,363 -10,010 0.04% 21,967,413
2008-07-08 2008-07-04 71.476 321,373 -4,550 0.04% 22,970,308
2008-07-07 2008-07-03 71.871 325,923 -151 0.04% 23,424,463
2008-07-04 2008-07-02 71.871 326,074 +606 0.04% 23,435,316
2008-07-03 2008-06-30 72.926 325,468 -606 0.04% 23,735,127
2008-07-02 2008-06-27 72.531 326,074 +2,275 0.04% 23,650,319
2008-06-30 2008-06-26 72.662 323,799 +4,549 0.04% 23,528,012
2008-06-27 2008-06-25 74.377 319,250 -758 0.04% 23,744,780
2008-06-26 2008-06-24 73.849 320,008 -3,488 0.04% 23,632,355
2008-06-25 2008-06-23 72.399 323,496 +5,611 0.04% 23,420,675
2008-06-24 2008-06-20 74.377 317,885 +1,669 0.04% 23,643,256
2008-06-23 2008-06-19 75.432 316,216 -5,915 0.04% 23,852,725
2008-06-20 2008-06-18 75.564 322,131 -1,365 0.04% 24,341,385
2008-06-19 2008-06-17 75.168 323,496 -1,365 0.04% 24,316,547
2008-06-18 2008-06-16 75.168 324,861 -5,763 0.04% 24,419,152
2008-06-17 2008-06-13 73.849 330,624 -455 0.05% 24,416,339
2008-06-16 2008-06-12 74.509 331,079 -4,853 0.05% 24,668,243
2008-06-13 2008-06-11 73.717 335,932 +2,881 0.05% 24,764,030
2008-06-12 2008-06-10 73.190 333,051 -2,123 0.05% 24,375,968
2008-06-11 2008-06-06 72.267 335,174 +1,517 0.05% 24,221,945
2008-06-10 2008-06-05 73.058 333,657 -3,640 0.05% 24,376,320
2008-06-06 2008-06-04 72.531 337,297 -455 0.05% 24,464,329
2008-06-05 2008-06-03 72.399 337,752 +1,516 0.05% 24,452,790
2008-06-04 2008-06-02 72.531 336,236 +10,768 0.05% 24,387,374
2008-06-03 2008-05-30 75.168 325,468 +7,128 0.04% 24,464,779
2008-06-02 2008-05-29 73.322 318,340 -8,875 0.04% 23,341,252
2008-05-30 2008-05-28 72.531 327,215 +7 0.05% 23,733,076
2008-05-29 2008-05-27 72.267 327,208 +4,702 0.05% 23,646,268
2008-05-28 2008-05-26 74.377 322,506 -22,439 0.04% 23,986,951
2008-05-27 2008-05-23 72.399 344,945 -1,668 0.05% 24,973,553
2008-05-26 2008-05-22 72.267 346,613 +1,516 0.05% 25,048,605
2008-05-23 2008-05-21 73.454 345,097 -30,332 0.05% 25,348,632
2008-05-22 2008-05-20 73.849 375,429 +11,527 0.05% 27,725,155
2008-05-21 2008-05-19 72.794 363,902 -607 0.05% 26,489,982
2008-05-20 2008-05-16 72.531 364,509 -455 0.05% 26,438,030
2008-05-19 2008-05-15 71.871 364,964 -2,354 0.05% 26,230,385
2008-05-16 2008-05-14 71.871 367,318 -759 0.05% 26,399,570
2008-05-15 2008-05-13 72.267 368,077 +10,768 0.05% 26,599,739
2008-05-14 2008-05-09 72.531 357,309 -910 0.05% 25,915,810
2008-05-13 2008-05-08 71.871 358,219 +4,095 0.05% 25,745,614
2008-05-09 2008-05-07 72.003 354,124 +33,820 0.05% 25,498,002
2008-05-08 2008-05-06 72.662 320,304 +4,131 0.04% 23,274,057
2008-05-07 2008-05-05 72.531 316,173 +455 0.04% 22,932,194
2008-05-06 2008-05-02 73.981 315,718 -7,734 0.04% 23,357,177
2008-05-05 2008-04-30 72.267 323,452 +15,166 0.04% 23,374,834
2008-05-02 2008-04-29 72.003 308,286 +1,668 0.04% 22,197,527
2008-04-30 2008-04-28 72.267 306,618 +455 0.04% 22,158,295
2008-04-29 2008-04-25 72.003 306,163 +1,524 0.04% 22,044,664
2008-04-28 2008-04-24 73.058 304,639 +12,588 0.04% 22,256,322
2008-04-25 2008-04-23 74.245 292,051 +1,365 0.04% 21,683,293
2008-04-24 2008-04-22 74.509 290,686 -4,702 0.04% 21,658,616
2008-04-23 2008-04-21 74.509 295,388 -910 0.04% 22,008,956
2008-04-22 2008-04-18 72.399 296,298 +1,668 0.04% 21,451,576
2008-04-21 2008-04-17 73.981 294,630 -1,516 0.04% 21,797,062
2008-04-18 2008-04-16 72.662 296,146 -2,578 0.04% 21,518,679
2008-04-17 2008-04-15 72.399 298,724 +1,668 0.04% 21,627,215
2008-04-16 2008-04-14 72.135 297,056 +4,246 0.04% 21,428,106
2008-04-15 2008-04-11 73.586 292,810 +3,034 0.04% 21,546,575
2008-04-14 2008-04-10 74.509 289,776 -304 0.04% 21,590,813
2008-04-11 2008-04-09 74.377 290,080 -151 0.04% 21,575,210
2008-04-10 2008-04-08 75.168 290,231 -304 0.04% 21,816,084
2008-04-09 2008-04-07 75.300 290,535 +1,365 0.04% 21,877,249
2008-04-07 2008-04-02 74.509 289,170 -11,367 0.04% 21,545,661
2008-04-03 2008-04-01 72.399 300,537 +4,701 0.04% 21,758,474
2008-04-02 2008-03-31 73.190 295,836 -6,976 0.04% 21,652,206
2008-04-01 2008-03-28 73.717 302,812 -1,422 0.04% 22,322,510
2008-03-31 2008-03-27 72.531 304,234 +3,791 0.04% 22,066,252
2008-03-28 2008-03-26 73.586 300,443 -758 0.04% 22,108,253
2008-03-27 2008-03-25 73.058 301,201 -13,195 0.04% 22,005,149
2008-03-26 2008-03-20 72.531 314,396 -4,701 0.04% 22,803,307
2008-03-25 2008-03-19 72.531 319,097 -75,946 0.04% 23,144,273
2008-03-20 2008-03-18 73.454 395,043 -1,516 0.05% 29,017,347
2008-03-19 2008-03-17 74.641 396,559 -3,337 0.05% 29,599,364
2008-03-18 2008-03-14 74.509 399,896 +61,119 0.06% 29,795,704
2008-03-17 2008-03-13 69.893 338,777 -599 0.05% 23,678,159
2008-03-14 2008-03-12 69.102 339,376 +1,184 0.05% 23,451,496
2008-03-13 2008-03-11 69.893 338,192 +11,223 0.05% 23,637,271
2008-03-12 2008-03-10 68.706 326,969 +4,095 0.05% 22,464,794
2008-03-11 2008-03-07 69.893 322,874 -1,517 0.04% 22,566,649
2008-03-10 2008-03-06 70.289 324,391 +15 0.04% 22,801,013
2008-03-07 2008-03-05 70.684 324,376 +759 0.04% 22,928,289
2008-03-06 2008-03-04 70.684 323,617 -1,214 0.04% 22,874,639
2008-03-05 2008-03-03 70.552 324,831 +3,034 0.04% 22,917,613
2008-03-04 2008-02-29 70.025 321,797 -607 0.04% 22,533,811
2008-03-03 2008-02-28 69.893 322,404 +8,190 0.04% 22,533,800
2008-02-29 2008-02-27 70.816 314,214 +151 0.04% 22,251,432
2008-02-26 2008-02-22 71.739 314,063 -1,516 0.04% 22,530,655
2008-02-25 2008-02-21 70.684 315,579 +1,971 0.04% 22,306,479
2008-02-19 2008-02-15 72.399 313,608 -758 0.04% 22,704,797
2008-02-18 2008-02-14 72.135 314,366 -4,095 0.04% 22,676,762
2008-02-14 2008-02-12 72.135 318,461 -6,521 0.04% 22,972,154
2008-02-13 2008-02-11 71.344 324,982 +303 0.04% 23,185,406
2008-02-05 2008-02-01 72.531 324,679 -7,735 0.04% 23,549,139
2008-02-04 2008-01-31 72.135 332,414 +7,735 0.05% 23,978,652
2008-02-01 2008-01-30 72.399 324,679 -2,578 0.04% 23,506,322
2008-01-31 2008-01-29 69.893 327,257 +5,156 0.05% 22,872,991
2008-01-30 2008-01-28 70.684 322,101 +152 0.04% 22,767,482
2008-01-28 2008-01-24 71.739 321,949 -1,820 0.04% 23,096,391
2008-01-25 2008-01-23 70.157 323,769 +6,066 0.04% 22,714,597
2008-01-24 2008-01-22 72.531 317,703 -5,914 0.04% 23,043,166
2008-01-23 2008-01-21 75.036 323,617 +5,308 0.04% 24,282,966
2008-01-22 2008-01-18 77.014 318,309 -1,668 0.04% 24,514,323
2008-01-21 2008-01-17 78.465 319,977 -17,290 0.04% 25,106,945
2008-01-18 2008-01-16 74.245 337,267 -122 0.05% 25,040,349
2008-01-17 2008-01-15 75.827 337,389 -304 0.05% 25,583,320
2008-01-16 2008-01-14 75.036 337,693 -2,578 0.05% 25,339,175
2008-01-15 2008-01-11 75.827 340,271 -6,521 0.05% 25,801,854
2008-01-14 2008-01-10 75.432 346,792 +3,943 0.05% 26,159,127
2008-01-11 2008-01-09 76.619 342,849 +1,668 0.05% 26,268,614
2008-01-10 2008-01-08 74.509 341,181 -10,768 0.05% 25,420,929
2008-01-08 2008-01-04 74.772 351,949 +5,308 0.05% 26,316,064
2008-01-07 2008-01-03 73.981 346,641 -151 0.05% 25,644,895
2008-01-04 2008-01-02 75.168 346,792 +5,640 0.05% 26,067,661
2008-01-03 2007-12-31 77.278 341,152 -3,943 0.05% 26,363,537
2008-01-02 2007-12-27 76.091 345,095 +1,820 0.05% 26,258,664
2007-12-28 2007-12-24 78.465 343,275 -7,280 0.05% 26,935,019
2007-12-27 2007-12-20 75.432 350,555 -2,426 0.05% 26,442,976
2007-12-21 2007-12-19 75.168 352,981 -759 0.05% 26,532,876
2007-12-20 2007-12-18 74.377 353,740 -758 0.05% 26,310,034
2007-12-19 2007-12-17 73.981 354,498 -5,691 0.05% 26,226,165
2007-12-18 2007-12-14 74.641 360,189 -12,897 0.05% 26,884,689
2007-12-17 2007-12-13 75.432 373,086 +455 0.05% 28,142,529
2007-12-14 2007-12-12 76.223 372,631 +1,517 0.05% 28,403,049
2007-12-12 2007-12-10 77.410 371,114 +2,578 0.05% 28,727,880
2007-12-11 2007-12-07 76.091 368,536 +6,066 0.05% 28,042,315
2007-12-10 2007-12-06 78.465 362,470 -17,137 0.05% 28,441,151
2007-12-07 2007-12-05 74.509 379,607 +10,919 0.05% 28,283,998
2007-12-06 2007-12-04 72.926 368,688 +989 0.05% 26,886,995
2007-12-05 2007-12-03 73.322 367,699 +3,337 0.05% 26,960,341
2007-12-04 2007-11-30 72.135 364,362 +4,095 0.05% 26,283,218
2007-12-03 2007-11-29 74.904 360,267 +2,578 0.05% 26,985,530
2007-11-30 2007-11-28 73.322 357,689 +2,427 0.05% 26,226,390
2007-11-29 2007-11-27 75.036 355,262 -1,214 0.05% 26,657,484
2007-11-28 2007-11-26 75.564 356,476 -455 0.05% 26,936,617
2007-11-27 2007-11-23 73.717 356,931 -455 0.05% 26,312,022
2007-11-26 2007-11-22 74.245 357,386 -4,246 0.05% 26,534,082
2007-11-23 2007-11-21 76.487 361,632 -758 0.05% 27,660,052
2007-11-22 2007-11-20 77.146 362,390 -6,883 0.05% 27,956,977
2007-11-21 2007-11-19 76.750 369,273 -4,701 0.05% 28,341,882
2007-11-20 2007-11-16 74.772 373,974 +5,460 0.05% 27,962,926
2007-11-19 2007-11-15 76.750 368,514 -8,493 0.05% 28,283,628
2007-11-16 2007-11-14 75.300 377,007 -3,792 0.05% 28,388,579
2007-11-15 2007-11-13 72.267 380,799 +1,213 0.05% 27,519,117
2007-11-14 2007-11-12 75.036 379,586 -758 0.05% 28,482,663
2007-11-13 2007-11-09 76.091 380,344 +2,123 0.05% 28,940,799
2007-11-12 2007-11-08 75.168 378,221 -2,578 0.05% 28,430,116
2007-11-09 2007-11-07 78.860 380,799 -3,488 0.05% 30,029,986
2007-11-08 2007-11-06 74.641 384,287 -5,915 0.05% 28,683,376
2007-11-07 2007-11-05 75.695 390,202 -2,881 0.05% 29,536,533
2007-11-06 2007-11-02 74.904 393,083 -13,043 0.05% 29,443,588
2007-11-05 2007-11-01 73.454 406,126 -53,385 0.06% 29,831,434
2007-11-02 2007-10-31 72.531 459,511 +3,792 0.06% 33,328,575
2007-11-01 2007-10-30 72.399 455,719 -303 0.06% 32,993,442
2007-10-31 2007-10-29 71.739 456,022 -7,432 0.06% 32,714,692
2007-10-30 2007-10-26 70.289 463,454 +49,896 0.06% 32,575,567
2007-10-29 2007-10-25 74.509 413,558 -31,242 0.06% 30,813,641
2007-10-26 2007-10-24 72.926 444,800 -1,516 0.06% 32,437,550
2007-10-25 2007-10-23 72.531 446,316 -1,293 0.06% 32,371,534
2007-10-24 2007-10-22 72.399 447,609 -13,194 0.06% 32,406,289
2007-10-23 2007-10-18 71.607 460,803 -11,981 0.06% 32,996,910
2007-10-22 2007-10-17 70.025 472,784 -6,370 0.07% 33,106,665
2007-10-18 2007-10-16 69.893 479,154 +15,924 0.07% 33,489,536
2007-10-17 2007-10-15 71.212 463,230 +4,853 0.06% 32,987,437
2007-10-16 2007-10-12 72.135 458,377 -3,791 0.06% 33,064,981
2007-10-15 2007-10-11 72.662 462,168 -14,560 0.06% 33,582,236
2007-10-12 2007-10-10 72.662 476,728 -303 0.07% 34,640,201
2007-10-11 2007-10-09 72.926 477,031 -512 0.07% 34,788,033
2007-10-10 2007-10-08 72.662 477,543 -2,275 0.07% 34,699,420
2007-10-09 2007-10-05 73.849 479,818 -4,399 0.07% 35,434,206
2007-10-08 2007-10-04 71.871 484,217 -4,549 0.07% 34,801,236
2007-10-05 2007-10-03 72.926 488,766 -29,877 0.07% 35,643,821
2007-10-04 2007-10-02 72.926 518,643 -48,741 0.07% 37,822,636
2007-10-03 2007-09-28 71.212 567,384 +1,213 0.08% 40,404,430
2007-10-02 2007-09-27 71.344 566,171 +1,517 0.08% 40,392,713
2007-09-28 2007-09-25 70.157 564,654 -21,695 0.08% 39,614,318
2007-09-27 2007-09-24 71.739 586,349 -10,442 0.08% 42,064,258
2007-09-25 2007-09-21 71.344 596,791 -1,062 0.08% 42,577,256
2007-09-24 2007-09-20 70.948 597,853 -2,882 0.08% 42,416,500
2007-09-21 2007-09-19 71.344 600,735 -21,232 0.08% 42,858,635
2007-09-20 2007-09-18 69.893 621,967 -1,213 0.09% 43,471,172
2007-09-19 2007-09-17 71.212 623,180 -6,370 0.09% 44,377,763
2007-09-18 2007-09-14 70.421 629,550 -16,625 0.09% 44,333,256
2007-09-17 2007-09-13 70.157 646,175 -16,458 0.09% 45,333,570
2007-09-14 2007-09-12 69.893 662,633 -9,692 0.09% 46,313,443
2007-09-13 2007-09-11 68.970 672,325 -2,123 0.09% 46,370,213
2007-09-12 2007-09-10 68.970 674,448 -1,517 0.09% 46,516,636
2007-09-11 2007-09-07 69.234 675,965 -9,251 0.09% 46,799,547
2007-09-10 2007-09-06 69.497 685,216 -239 0.09% 47,620,752
2007-09-07 2007-09-05 71.344 685,455 -20,777 0.09% 48,902,871
2007-09-06 2007-09-04 69.893 706,232 -15,874 0.10% 49,360,710
2007-09-05 2007-09-03 69.234 722,106 -36,550 0.10% 49,994,059
2007-09-04 2007-08-31 67.124 758,656 -24,872 0.10% 50,923,802
2007-09-03 2007-08-30 65.739 783,528 -7,128 0.11% 51,508,372
2007-08-31 2007-08-29 65.607 790,656 -10,010 0.11% 51,872,693
2007-08-30 2007-08-28 65.937 800,666 -11,678 0.11% 52,793,388
2007-08-29 2007-08-27 65.607 812,344 -13,194 0.11% 53,295,581
2007-08-28 2007-08-24 64.816 825,538 -19,413 0.11% 53,508,001
2007-08-27 2007-08-23 64.948 844,951 -6,521 0.12% 54,877,700
2007-08-24 2007-08-22 63.761 851,472 -4,398 0.12% 54,290,643
2007-08-23 2007-08-21 62.640 855,870 +18,199 0.12% 53,611,697
2007-08-22 2007-08-20 62.442 837,671 +1,365 0.12% 52,306,011
2007-08-21 2007-08-17 60.992 836,306 -12,284 0.12% 51,007,623
2007-08-20 2007-08-16 62.706 848,590 -35,641 0.12% 53,211,631
2007-08-17 2007-08-15 63.365 884,231 -4,853 0.12% 56,029,567
2007-08-15 2007-08-13 65.014 889,084 -758 0.12% 57,802,664
2007-08-14 2007-08-10 65.871 889,842 -24,266 0.12% 58,614,698
2007-08-13 2007-08-09 64.750 914,108 -10,616 0.13% 59,188,474
2007-08-10 2007-08-08 64.354 924,724 -4,398 0.13% 59,510,019
2007-08-09 2007-08-07 62.310 929,122 -11,375 0.13% 57,893,885
2007-08-08 2007-08-06 61.717 940,497 -8,038 0.13% 58,044,544
2007-08-07 2007-08-03 62.772 948,535 -2,123 0.13% 59,541,319
2007-08-06 2007-08-02 63.167 950,658 -2,961 0.13% 60,050,684
2007-08-03 2007-08-01 64.025 953,619 -3,184 0.13% 61,055,145
2007-08-02 2007-07-31 64.618 956,803 -3,019 0.13% 61,826,797
2007-08-01 2007-07-30 63.102 959,822 +152 0.13% 60,566,264
2007-07-31 2007-07-27 64.157 959,670 -3,185 0.13% 61,569,114
2007-07-30 2007-07-26 65.409 962,855 +12,587 0.13% 62,979,717
2007-07-27 2007-07-25 66.596 950,268 -10,767 0.13% 63,284,248
2007-07-26 2007-07-24 65.673 961,035 -14,560 0.13% 63,114,143
2007-07-25 2007-07-23 62.640 975,595 -142,409 0.13% 61,111,271
2007-07-24 2007-07-20 63.959 1,118,004 -16,076 0.15% 71,506,124
2007-07-23 2007-07-19 64.618 1,134,080 -10,313 0.16% 73,282,101
2007-07-20 2007-07-18 65.343 1,144,393 -44,588 0.16% 74,778,542
2007-07-19 2007-07-17 65.607 1,188,981 -4,095 0.16% 78,005,664
2007-07-18 2007-07-16 66.201 1,193,076 -8,644 0.16% 78,982,334
2007-07-17 2007-07-13 66.860 1,201,720 +10,919 0.17% 80,346,949
2007-07-16 2007-07-12 67.256 1,190,801 -14,393 0.16% 80,088,011
2007-07-13 2007-07-11 66.992 1,205,194 -13,953 0.17% 80,738,153
2007-07-12 2007-07-10 66.992 1,219,147 -41,403 0.17% 81,672,890
2007-07-11 2007-07-09 67.651 1,260,550 -55,963 0.17% 85,277,720
2007-07-10 2007-07-06 66.728 1,316,513 -303 0.18% 87,848,390
2007-07-09 2007-07-05 67.124 1,316,816 -14,559 0.18% 88,389,569
2007-07-06 2007-07-04 66.596 1,331,375 -26,526 0.18% 88,664,530
2007-07-05 2007-07-03 67.519 1,357,901 -18,199 0.19% 91,684,561
2007-07-04 2007-06-29 66.464 1,376,100 -1,214 0.19% 91,461,574
2007-07-03 2007-06-28 66.728 1,377,314 -303 0.19% 91,905,525
2007-06-29 2007-06-27 67.256 1,377,617 +1,972 0.19% 92,652,429
2007-06-28 2007-06-26 67.519 1,375,645 -6,977 0.19% 92,882,624
2007-06-27 2007-06-25 67.783 1,382,622 -27,450 0.19% 93,718,369
2007-06-26 2007-06-22 67.783 1,410,072 0.19% 95,579,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top