History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -811,828,234
2010-05-20 2010-05-18 2.190 811,828,234 +2,888,000 16.86% 1,777,903,832
2010-05-19 2010-05-17 2.190 808,940,234 -906,480 16.80% 1,771,579,112
2010-05-18 2010-05-14 2.190 809,846,714 -23,205,950 16.82% 1,773,564,304
2010-05-17 2010-05-13 2.190 833,052,664 +1,125,396 17.30% 1,824,385,334
2010-05-14 2010-05-12 2.160 831,927,268 -42,769,632 17.28% 1,796,962,899
2010-05-13 2010-05-11 2.160 874,696,900 +786,078 18.17% 1,889,345,304
2010-05-12 2010-05-10 2.160 873,910,822 -16,000 18.15% 1,887,647,376
2010-05-11 2010-05-07 2.150 873,926,822 +13,005,290 18.15% 1,878,942,667
2010-05-10 2010-05-06 2.160 860,921,532 -5,722,946 17.88% 1,859,590,509
2010-05-07 2010-05-05 2.160 866,644,478 +13,598,012 18.00% 1,871,952,072
2010-05-06 2010-05-04 2.150 853,046,466 +16,079,000 17.72% 1,834,049,902
2010-05-05 2010-05-03 2.160 836,967,466 -3,173,000 17.38% 1,807,849,727
2010-05-04 2010-04-30 2.170 840,140,466 -11,813,706 17.45% 1,823,104,811
2010-05-03 2010-04-29 2.150 851,954,172 +3,541,746 17.70% 1,831,701,470
2010-04-30 2010-04-28 2.160 848,412,426 +5,980,642 17.62% 1,832,570,840
2010-04-29 2010-04-27 2.150 842,431,784 +7,267,335 17.50% 1,811,228,336
2010-04-28 2010-04-26 2.140 835,164,449 -13,488,625 17.35% 1,787,251,921
2010-04-27 2010-04-23 2.160 848,653,074 -3,942,676 17.63% 1,833,090,640
2010-04-26 2010-04-22 2.130 852,595,750 -40,425,313 17.71% 1,816,028,948
2010-04-23 2010-04-21 2.140 893,021,063 -8,015,672 18.55% 1,911,065,075
2010-04-22 2010-04-20 2.150 901,036,735 +8,699,000 18.71% 1,937,228,980
2010-04-21 2010-04-19 2.150 892,337,735 -820,000 18.53% 1,918,526,130
2010-04-20 2010-04-16 2.150 893,157,735 +204,000 18.55% 1,920,289,130
2010-04-19 2010-04-15 2.160 892,953,735 +431,720 18.55% 1,928,780,068
2010-04-16 2010-04-14 2.140 892,522,015 -4,818,270 18.54% 1,909,997,112
2010-04-15 2010-04-13 2.150 897,340,285 -7,510,003 18.64% 1,929,281,613
2010-04-14 2010-04-12 2.140 904,850,288 -347,000 18.79% 1,936,379,616
2010-04-13 2010-04-09 2.150 905,197,288 -76,003 18.80% 1,946,174,169
2010-04-12 2010-04-08 2.140 905,273,291 -2,801,534 18.80% 1,937,284,843
2010-04-09 2010-04-07 2.150 908,074,825 -406,000 18.86% 1,952,360,874
2010-04-08 2010-04-01 2.140 908,480,825 -165,000 18.87% 1,944,148,966
2010-04-07 2010-03-31 2.130 908,645,825 -616,000 18.87% 1,935,415,607
2010-04-01 2010-03-30 2.140 909,261,825 -3,809,000 18.89% 1,945,820,306
2010-03-31 2010-03-29 2.130 913,070,825 +714,000 18.96% 1,944,840,857
2010-03-30 2010-03-26 2.130 912,356,825 +1,389,000 18.95% 1,943,320,037
2010-03-29 2010-03-25 2.130 910,967,825 +313,000 18.92% 1,940,361,467
2010-03-26 2010-03-24 2.140 910,654,825 -408,952 18.91% 1,948,801,326
2010-03-25 2010-03-23 2.140 911,063,777 -42,820 18.92% 1,949,676,483
2010-03-24 2010-03-22 2.130 911,106,597 +4,555,968 18.92% 1,940,657,052
2010-03-23 2010-03-19 2.070 906,550,629 +1,813,965 18.83% 1,876,559,802
2010-03-22 2010-03-18 2.140 904,736,664 -1,573,810 18.79% 1,936,136,461
2010-03-19 2010-03-17 2.150 906,310,474 -1,020,000 18.82% 1,948,567,519
2010-03-18 2010-03-16 2.140 907,330,474 -8,393,412 18.85% 1,941,687,214
2010-03-17 2010-03-15 2.150 915,723,886 -1,739,000 19.02% 1,968,806,355
2010-03-16 2010-03-12 2.140 917,462,886 +2,967,000 19.06% 1,963,370,576
2010-03-15 2010-03-11 2.140 914,495,886 +429,374 18.99% 1,957,021,196
2010-03-12 2010-03-10 2.140 914,066,512 -67,875 18.99% 1,956,102,336
2010-03-11 2010-03-09 2.150 914,134,387 +3,253,888 18.99% 1,965,388,932
2010-03-10 2010-03-08 2.140 910,880,499 -26,156,978 18.92% 1,949,284,268
2010-03-09 2010-03-05 2.150 937,037,477 -2,657,500 19.46% 2,014,630,576
2010-03-08 2010-03-04 2.140 939,694,977 +669,000 19.52% 2,010,947,251
2010-03-05 2010-03-03 2.140 939,025,977 +288,096 19.50% 2,009,515,591
2010-03-04 2010-03-02 2.140 938,737,881 +1,039,000 19.50% 2,008,899,065
2010-03-03 2010-03-01 2.130 937,698,881 +88,000 19.48% 1,997,298,617
2010-03-02 2010-02-26 2.130 937,610,881 +21,753,957 19.47% 1,997,111,177
2010-03-01 2010-02-25 2.130 915,856,924 +9,159,972 19.02% 1,950,775,248
2010-02-26 2010-02-24 2.130 906,696,952 +6,746,651 18.83% 1,931,264,508
2010-02-25 2010-02-23 2.130 899,950,301 +3,357,062 18.69% 1,916,894,141
2010-02-24 2010-02-22 2.130 896,593,239 +22,686,000 18.62% 1,909,743,599
2010-02-23 2010-02-19 2.140 873,907,239 +351,950 18.15% 1,870,161,491
2010-02-22 2010-02-18 2.140 873,555,289 -11,000 18.14% 1,869,408,318
2010-02-19 2010-02-17 2.150 873,566,289 +3,207,000 18.14% 1,878,167,521
2010-02-18 2010-02-12 2.150 870,359,289 +86,000 18.08% 1,871,272,471
2010-02-17 2010-02-11 2.140 870,273,289 -3,081,001 18.08% 1,862,384,838
2010-02-12 2010-02-10 2.140 873,354,290 +8,756,000 18.14% 1,868,978,181
2010-02-11 2010-02-09 2.140 864,598,290 -2,470,000 17.96% 1,850,240,341
2010-02-10 2010-02-08 2.150 867,068,290 -630,999 18.01% 1,864,196,824
2010-02-09 2010-02-05 2.140 867,699,289 -13,057,888 18.02% 1,856,876,478
2010-02-08 2010-02-04 2.160 880,757,177 +1,087,001 18.29% 1,902,435,502
2010-02-05 2010-02-03 2.150 879,670,176 +11,521,536 18.27% 1,891,290,878
2010-02-04 2010-02-02 2.140 868,148,640 +1,394,000 18.03% 1,857,838,090
2010-02-03 2010-02-01 2.150 866,754,640 +1,694,170 18.00% 1,863,522,476
2010-02-02 2010-01-29 2.140 865,060,470 -1,098,448 17.97% 1,851,229,406
2010-02-01 2010-01-28 2.140 866,158,918 +5,615,912 17.99% 1,853,580,085
2010-01-29 2010-01-27 2.140 860,543,006 +5,847,465 17.87% 1,841,562,033
2010-01-28 2010-01-26 2.140 854,695,541 -1,024,000 17.75% 1,829,048,458
2010-01-27 2010-01-25 2.140 855,719,541 -6,207,900 17.77% 1,831,239,818
2010-01-26 2010-01-22 2.140 861,927,441 +33,369,155 17.90% 1,844,524,724
2010-01-25 2010-01-21 2.140 828,558,286 +7,351,250 17.21% 1,773,114,732
2010-01-22 2010-01-20 2.140 821,207,036 -624,630 17.06% 1,757,383,057
2010-01-21 2010-01-19 2.130 821,831,666 +19,344,875 17.07% 1,750,501,449
2010-01-20 2010-01-18 2.130 802,486,791 +11,149,500 16.67% 1,709,296,865
2010-01-19 2010-01-15 2.140 791,337,291 +26,516,505 16.44% 1,693,461,803
2010-01-18 2010-01-14 2.130 764,820,786 +13,299,742 15.89% 1,629,068,274
2010-01-15 2010-01-13 2.130 751,521,044 +20,228,178 15.61% 1,600,739,824
2010-01-14 2010-01-12 2.120 731,292,866 +12,866,361 15.19% 1,550,340,876
2010-01-13 2010-01-11 2.120 718,426,505 +23,588,862 14.92% 1,523,064,191
2010-01-12 2010-01-08 2.120 694,837,643 -35,456,433 14.43% 1,473,055,803
2010-01-11 2010-01-07 1.650 730,294,076 -11,897,000 15.17% 1,204,985,225
2010-01-08 2010-01-06 1.650 742,191,076 -496,000 15.42% 1,224,615,275
2010-01-07 2010-01-05 1.650 742,687,076 -8,409,571 15.43% 1,225,433,675
2010-01-06 2010-01-04 1.650 751,096,647 -490,000 15.60% 1,239,309,468
2010-01-05 2009-12-31 1.610 751,586,647 -492,500 15.61% 1,210,054,502
2010-01-04 2009-12-29 1.600 752,079,147 +6,902,716 15.62% 1,203,326,635
2009-12-30 2009-12-28 1.590 745,176,431 +2,467,000 15.48% 1,184,830,525
2009-12-29 2009-12-24 1.580 742,709,431 +4,201,090 15.43% 1,173,480,901
2009-12-28 2009-12-22 1.570 738,508,341 -262,000 15.34% 1,159,458,095
2009-12-23 2009-12-21 1.570 738,770,341 +2,529,800 15.34% 1,159,869,435
2009-12-22 2009-12-18 1.580 736,240,541 +3,649,000 15.29% 1,163,260,055
2009-12-21 2009-12-17 1.570 732,591,541 -5,790,000 15.22% 1,150,168,719
2009-12-18 2009-12-16 1.570 738,381,541 -301,000 15.34% 1,159,259,019
2009-12-17 2009-12-15 1.570 738,682,541 -1,099,005 15.34% 1,159,731,589
2009-12-16 2009-12-14 1.580 739,781,546 -362,241 15.37% 1,168,854,843
2009-12-15 2009-12-11 1.590 740,143,787 -118,413 15.37% 1,176,828,621
2009-12-14 2009-12-10 1.590 740,262,200 +4,174,741 15.38% 1,177,016,898
2009-12-11 2009-12-09 1.580 736,087,459 +85,259 15.29% 1,163,018,185
2009-12-10 2009-12-08 1.580 736,002,200 -9,700,150 15.29% 1,162,883,476
2009-12-09 2009-12-07 1.600 745,702,350 +1,896,408 15.49% 1,193,123,760
2009-12-08 2009-12-04 1.610 743,805,942 +1,988,126 15.45% 1,197,527,567
2009-12-07 2009-12-03 1.600 741,817,816 +4,000 15.41% 1,186,908,506
2009-12-04 2009-12-02 1.590 741,813,816 +456,982 15.41% 1,179,483,967
2009-12-03 2009-12-01 1.600 741,356,834 +1,403,428 15.40% 1,186,170,934
2009-12-02 2009-11-30 1.580 739,953,406 -1,426,000 15.37% 1,169,126,381
2009-12-01 2009-11-27 1.580 741,379,406 +1,109,760 15.40% 1,171,379,461
2009-11-30 2009-11-26 1.610 740,269,646 +1,802,000 15.38% 1,191,834,130
2009-11-27 2009-11-25 1.590 738,467,646 -1,648,467 15.34% 1,174,163,557
2009-11-26 2009-11-24 1.590 740,116,113 -731,503 15.37% 1,176,784,620
2009-11-25 2009-11-23 1.620 740,847,616 +2,370,681 15.39% 1,200,173,138
2009-11-24 2009-11-20 1.600 738,476,935 +5,262,900 15.34% 1,181,563,096
2009-11-23 2009-11-19 1.580 733,214,035 +1,327,402 15.23% 1,158,478,175
2009-11-20 2009-11-18 1.610 731,886,633 -1,884,000 15.20% 1,178,337,479
2009-11-19 2009-11-17 1.590 733,770,633 +1,441,500 15.24% 1,166,695,306
2009-11-18 2009-11-16 1.600 732,329,133 +170,005 15.21% 1,171,726,613
2009-11-17 2009-11-13 1.600 732,159,128 +18,687,460 15.21% 1,171,454,605
2009-11-16 2009-11-12 1.590 713,471,668 +162,000 14.82% 1,134,419,952
2009-11-13 2009-11-11 1.580 713,309,668 -1,044,010 14.82% 1,127,029,275
2009-11-12 2009-11-10 1.580 714,353,678 +1,792,000 14.84% 1,128,678,811
2009-11-11 2009-11-09 1.570 712,561,678 +481,000 14.80% 1,118,721,834
2009-11-10 2009-11-06 1.570 712,080,678 +2,986,835 14.79% 1,117,966,664
2009-11-09 2009-11-05 1.560 709,093,843 +581,907 14.73% 1,106,186,395
2009-11-06 2009-11-04 1.550 708,511,936 +2,778,400 14.72% 1,098,193,501
2009-11-05 2009-11-03 1.560 705,733,536 +2,788,017 14.66% 1,100,944,316
2009-11-04 2009-11-02 1.570 702,945,519 +1,308,400 14.60% 1,103,624,465
2009-11-03 2009-10-30 1.570 701,637,119 -4,334,300 14.57% 1,101,570,277
2009-11-02 2009-10-29 1.590 705,971,419 +3,128,000 14.66% 1,122,494,556
2009-10-30 2009-10-28 1.580 702,843,419 +12,607,270 14.60% 1,110,492,602
2009-10-29 2009-10-27 1.580 690,236,149 -12,652,300 14.34% 1,090,573,115
2009-10-28 2009-10-23 1.580 702,888,449 -506,277 14.60% 1,110,563,749
2009-10-27 2009-10-22 1.580 703,394,726 -2,769,703 14.61% 1,111,363,667
2009-10-23 2009-10-21 1.580 706,164,429 -1,102,394 14.67% 1,115,739,798
2009-10-22 2009-10-20 1.590 707,266,823 -242,000 14.69% 1,124,554,249
2009-10-21 2009-10-19 1.600 707,508,823 +9,052,536 14.70% 1,132,014,117
2009-10-20 2009-10-16 1.590 698,456,287 +16,984,573 14.51% 1,110,545,496
2009-10-19 2009-10-15 1.560 681,471,714 -374,975 14.15% 1,063,095,874
2009-10-16 2009-10-14 1.540 681,846,689 -9,661,273 14.16% 1,050,043,901
2009-10-15 2009-10-13 1.560 691,507,962 +4,486,741 14.36% 1,078,752,421
2009-10-14 2009-10-12 1.570 687,021,221 -11,843,986 14.27% 1,078,623,317
2009-10-13 2009-10-09 1.600 698,865,207 +3,435,490 14.52% 1,118,184,331
2009-10-12 2009-10-08 1.600 695,429,717 -170,000 14.44% 1,112,687,547
2009-10-09 2009-10-07 1.610 695,599,717 -9,765,949 14.45% 1,119,915,544
2009-10-08 2009-10-06 1.600 705,365,666 +12,331,888 14.65% 1,128,585,066
2009-10-07 2009-10-05 1.600 693,033,778 -8,932,800 14.39% 1,108,854,045
2009-10-06 2009-10-02 1.590 701,966,578 +1,777,093 14.58% 1,116,126,859
2009-10-05 2009-09-30 1.600 700,189,485 -3,709,000 14.54% 1,120,303,176
2009-10-02 2009-09-29 1.600 703,898,485 +1,967,211 14.62% 1,126,237,576
2009-09-30 2009-09-28 1.590 701,931,274 +858,334 14.58% 1,116,070,726
2009-09-29 2009-09-25 1.620 701,072,940 +2,991,703 14.56% 1,135,738,163
2009-09-28 2009-09-24 1.610 698,081,237 -1,842,000 14.50% 1,123,910,792
2009-09-25 2009-09-23 1.620 699,923,237 +9,497,300 14.54% 1,133,875,644
2009-09-24 2009-09-22 1.620 690,425,937 +2,000,907 14.34% 1,118,490,018
2009-09-23 2009-09-21 1.620 688,425,030 -988,000 14.30% 1,115,248,549
2009-09-22 2009-09-18 1.610 689,413,030 -5,928,000 14.32% 1,109,954,978
2009-09-21 2009-09-17 1.640 695,341,030 -1,693,314 14.44% 1,140,359,289
2009-09-18 2009-09-16 1.660 697,034,344 -750,336 14.48% 1,157,077,011
2009-09-17 2009-09-15 1.660 697,784,680 -607,758 14.49% 1,158,322,569
2009-09-16 2009-09-14 1.680 698,392,438 -2,091,539 14.51% 1,173,299,296
2009-09-15 2009-09-11 1.690 700,483,977 +1,037,190 14.55% 1,183,817,921
2009-09-14 2009-09-10 1.690 699,446,787 +3,416,380 14.53% 1,182,065,070
2009-09-11 2009-09-09 1.680 696,030,407 -1,100,801 14.46% 1,169,331,084
2009-09-10 2009-09-08 1.710 697,131,208 -3,103,476 14.48% 1,192,094,366
2009-09-09 2009-09-07 1.680 700,234,684 +801,677 14.54% 1,176,394,269
2009-09-08 2009-09-04 1.660 699,433,007 -5,582,000 14.53% 1,161,058,792
2009-09-07 2009-09-03 1.650 705,015,007 +21,240 14.64% 1,163,274,762
2009-09-04 2009-09-02 1.610 704,993,767 -10,324,939 14.64% 1,135,039,965
2009-09-03 2009-09-01 1.640 715,318,706 +1,434,400 14.86% 1,173,122,678
2009-09-02 2009-08-31 1.640 713,884,306 -2,474,847 14.83% 1,170,770,262
2009-09-01 2009-08-28 1.650 716,359,153 +3,127,728 14.88% 1,181,992,602
2009-08-31 2009-08-27 1.650 713,231,425 +2,168,000 14.81% 1,176,831,851
2009-08-28 2009-08-26 1.640 711,063,425 -8,060,803 14.77% 1,166,144,017
2009-08-27 2009-08-25 1.700 719,124,228 -3,122,366 14.94% 1,222,511,188
2009-08-26 2009-08-24 1.720 722,246,594 +2,180,260 15.00% 1,242,264,142
2009-08-25 2009-08-21 1.710 720,066,334 +4,077,063 14.96% 1,231,313,431
2009-08-24 2009-08-20 1.730 715,989,271 -9,424,340 14.87% 1,238,661,439
2009-08-21 2009-08-19 1.720 725,413,611 -3,661,917 15.07% 1,247,711,411
2009-08-20 2009-08-18 1.700 729,075,528 +1,599,947 15.14% 1,239,428,398
2009-08-19 2009-08-17 1.730 727,475,581 +58,166 15.11% 1,258,532,755
2009-08-18 2009-08-14 1.720 727,417,415 -4,360,788 15.11% 1,251,157,954
2009-08-17 2009-08-13 1.800 731,778,203 -15,438,743 15.20% 1,317,200,765
2009-08-14 2009-08-12 1.980 747,216,946 -3,650,000 15.52% 1,479,489,553
2009-08-13 2009-08-11 1.980 750,866,946 +93,253 15.60% 1,486,716,553
2009-08-12 2009-08-10 2.010 750,773,693 -1,455,065 15.59% 1,509,055,123
2009-08-11 2009-08-07 1.980 752,228,758 -6,000,927 15.62% 1,489,412,941
2009-08-10 2009-08-06 2.010 758,229,685 -9,990,009 15.75% 1,524,041,667
2009-08-07 2009-08-05 2.000 768,219,694 -7,302,961 15.96% 1,536,439,388
2009-08-06 2009-08-04 2.010 775,522,655 -866,000 16.11% 1,558,800,537
2009-08-05 2009-08-03 2.040 776,388,655 -1,693,545 16.13% 1,583,832,856
2009-08-04 2009-07-31 2.030 778,082,200 -4,067,336 16.16% 1,579,506,866
2009-08-03 2009-07-30 2.030 782,149,536 +1,396,909 16.25% 1,587,763,558
2009-07-31 2009-07-29 2.030 780,752,627 +13,674,786 16.22% 1,584,927,833
2009-07-30 2009-07-28 2.050 767,077,841 -2,293,000 15.93% 1,572,509,574
2009-07-29 2009-07-27 2.000 769,370,841 -6,064,094 15.98% 1,538,741,682
2009-07-28 2009-07-24 2.030 775,434,935 -3,033,783 16.11% 1,574,132,918
2009-07-27 2009-07-23 2.010 778,468,718 -1,080,461 16.17% 1,564,722,123
2009-07-24 2009-07-22 2.030 779,549,179 -4,881,000 16.19% 1,582,484,833
2009-07-23 2009-07-21 1.970 784,430,179 -1,958,000 16.29% 1,545,327,453
2009-07-22 2009-07-20 1.980 786,388,179 +1,014,842 16.33% 1,557,048,594
2009-07-21 2009-07-17 1.950 785,373,337 +1,922,000 16.31% 1,531,478,007
2009-07-20 2009-07-16 1.910 783,451,337 -2,146,917 16.27% 1,496,392,054
2009-07-17 2009-07-15 1.870 785,598,254 -5,897,000 16.32% 1,469,068,735
2009-07-16 2009-07-14 1.900 791,495,254 +1,969,299 16.44% 1,503,840,983
2009-07-15 2009-07-13 1.890 789,525,955 +1,808,058 16.40% 1,492,204,055
2009-07-14 2009-07-10 1.920 787,717,897 +715,910 16.36% 1,512,418,362
2009-07-13 2009-07-09 1.920 787,001,987 +1,734,914 16.35% 1,511,043,815
2009-07-10 2009-07-08 1.920 785,267,073 -49,824 16.31% 1,507,712,780
2009-07-09 2009-07-07 1.940 785,316,897 +5,069,247 16.31% 1,523,514,780
2009-07-08 2009-07-06 1.800 780,247,650 -552,636 16.21% 1,404,445,770
2009-07-07 2009-07-03 1.810 780,800,286 -3,308,331 16.22% 1,413,248,518
2009-07-06 2009-07-02 1.810 784,108,617 +1,153,828 16.29% 1,419,236,597
2009-07-03 2009-06-30 1.820 782,954,789 -1,058,286 16.26% 1,424,977,716
2009-07-02 2009-06-29 1.870 784,013,075 +2,081,359 16.28% 1,466,104,450
2009-06-30 2009-06-26 1.820 781,931,716 +1,657,761 16.24% 1,423,115,723
2009-06-29 2009-06-25 1.800 780,273,955 +2,138,000 16.21% 1,404,493,119
2009-06-26 2009-06-24 1.810 778,135,955 -112,000 16.16% 1,408,426,079
2009-06-25 2009-06-23 1.820 778,247,955 -3,940,325 16.17% 1,416,411,278
2009-06-24 2009-06-22 1.790 782,188,280 +5,068,700 16.25% 1,400,117,021
2009-06-23 2009-06-19 1.800 777,119,580 +398,000 16.14% 1,398,815,244
2009-06-22 2009-06-18 1.800 776,721,580 -4,379,019 16.13% 1,398,098,844
2009-06-19 2009-06-17 1.860 781,100,599 +824,598 16.22% 1,452,847,114
2009-06-18 2009-06-16 1.800 780,276,001 -707,313 16.21% 1,404,496,802
2009-06-17 2009-06-15 1.810 780,983,314 +6,461,913 16.22% 1,413,579,798
2009-06-16 2009-06-12 1.830 774,521,401 -12,586,088 16.09% 1,417,374,164
2009-06-15 2009-06-11 1.870 787,107,489 -5,460,460 16.35% 1,471,891,004
2009-06-12 2009-06-10 1.880 792,567,949 +10,795,301 16.46% 1,490,027,744
2009-06-11 2009-06-09 1.780 781,772,648 -16,496 16.24% 1,391,555,313
2009-06-10 2009-06-08 1.850 781,789,144 +6,503,849 16.24% 1,446,309,916
2009-06-09 2009-06-05 1.730 775,285,295 +14,043,038 16.10% 1,341,243,560
2009-06-08 2009-06-04 1.560 761,242,257 -205,812 15.81% 1,187,537,921
2009-06-05 2009-06-03 1.590 761,448,069 -1,881,991 15.82% 1,210,702,430
2009-06-04 2009-06-02 1.600 763,330,060 +4,787,077 15.86% 1,221,328,096
2009-06-03 2009-06-01 1.610 758,542,983 -3,203,160 15.76% 1,221,254,203
2009-06-02 2009-05-29 1.580 761,746,143 -1,098,250 15.82% 1,203,558,906
2009-06-01 2009-05-27 1.580 762,844,393 -6,870,829 15.85% 1,205,294,141
2009-05-29 2009-05-26 1.620 769,715,222 +1,932,202 15.99% 1,246,938,660
2009-05-27 2009-05-25 1.520 767,783,020 -23,002 15.95% 1,167,030,190
2009-05-26 2009-05-22 1.490 767,806,022 +3,121,122 15.95% 1,144,030,973
2009-05-25 2009-05-21 1.510 764,684,900 +2,322,157 15.88% 1,154,674,199
2009-05-22 2009-05-20 1.500 762,362,743 +4,637,216 15.84% 1,143,544,114
2009-05-21 2009-05-19 1.460 757,725,527 +184,755 15.74% 1,106,279,269
2009-05-20 2009-05-18 1.470 757,540,772 -12,333,464 15.74% 1,113,584,935
2009-05-19 2009-05-15 1.480 769,874,236 -8,033,784 15.99% 1,139,413,869
2009-05-18 2009-05-14 1.450 777,908,020 -4,505,456 16.16% 1,127,966,629
2009-05-15 2009-05-13 1.420 782,413,476 -6,099,790 16.25% 1,111,027,136
2009-05-14 2009-05-12 1.430 788,513,266 +13,309,853 16.38% 1,127,573,970
2009-05-13 2009-05-11 1.410 775,203,413 +1,507,594 16.10% 1,093,036,812
2009-05-12 2009-05-08 1.330 773,695,819 -5,174,981 16.07% 1,029,015,439
2009-05-11 2009-05-07 1.550 778,870,800 +30,262,505 16.18% 1,207,249,740
2009-05-08 2009-05-06 1.410 748,608,295 -7,809,114 15.55% 1,055,537,696
2009-05-07 2009-05-05 1.420 756,417,409 +81,411 15.71% 1,074,112,721
2009-05-06 2009-05-04 1.420 756,335,998 +6,576,089 15.71% 1,073,997,117
2009-05-05 2009-04-30 1.430 749,759,909 +5,261,623 15.57% 1,072,156,670
2009-05-04 2009-04-29 1.340 744,498,286 +5,194,635 15.46% 997,627,703
2009-04-30 2009-04-28 1.300 739,303,651 +16,775,500 15.36% 961,094,746
2009-04-29 2009-04-27 1.340 722,528,151 -2,726,566 15.01% 968,187,722
2009-04-28 2009-04-24 3.937 725,254,717 +4,611,000 15.06% 2,855,037,719
2009-04-27 2009-04-23 3.969 720,643,717 +274,824,756 14.97% 2,860,234,913
2009-04-24 2009-04-22 3.953 445,818,961 -1,772,301 15.00% 1,762,233,189
2009-04-23 2009-04-21 3.872 447,591,262 -2,606,407 15.06% 1,732,983,848
2009-04-22 2009-04-20 3.920 450,197,669 -359,348 15.15% 1,764,954,942
2009-04-21 2009-04-17 3.937 450,557,017 -2,501,014 15.16% 1,773,662,753
2009-04-20 2009-04-16 3.953 453,058,031 -623,250 15.25% 1,790,847,785
2009-04-17 2009-04-15 4.018 453,681,281 -6,631,507 15.27% 1,822,709,915
2009-04-16 2009-04-14 3.856 460,312,788 -3,013,726 15.49% 1,774,781,985
2009-04-15 2009-04-09 3.856 463,326,514 -1,374,072 15.59% 1,786,401,707
2009-04-14 2009-04-08 3.856 464,700,586 +2,059,010 15.64% 1,791,699,579
2009-04-09 2009-04-07 3.872 462,641,576 +1,160,786 15.57% 1,791,255,654
2009-04-08 2009-04-06 3.775 461,480,790 -1,506,916 15.53% 1,741,905,390
2009-04-07 2009-04-03 3.953 462,987,706 -2,095,679 15.58% 1,830,097,804
2009-04-06 2009-04-02 4.018 465,083,385 -2,538,759 15.65% 1,868,519,008
2009-04-03 2009-04-01 3.953 467,622,144 -1,035,283 15.74% 1,848,416,811
2009-04-02 2009-03-31 3.920 468,657,427 +3,088,072 15.77% 1,837,324,577
2009-04-01 2009-03-30 3.775 465,569,355 +1,199,963 15.67% 1,757,338,087
2009-03-31 2009-03-27 3.742 464,369,392 +509,936 15.63% 1,737,763,139
2009-03-30 2009-03-26 3.758 463,859,456 -131,726 15.61% 1,743,369,379
2009-03-27 2009-03-25 3.775 463,991,182 +3,530,438 15.61% 1,751,381,116
2009-03-26 2009-03-24 3.694 460,460,744 -870,499 15.49% 1,700,757,804
2009-03-25 2009-03-23 3.742 461,331,243 -2,510,280 15.52% 1,726,393,778
2009-03-24 2009-03-20 3.904 463,841,523 +723,788 15.61% 1,810,930,074
2009-03-23 2009-03-19 3.791 463,117,735 +2,060,864 15.58% 1,755,586,710
2009-03-20 2009-03-18 3.629 461,056,871 +1,031,390 15.51% 1,673,083,173
2009-03-19 2009-03-17 3.580 460,025,481 +481,864 15.48% 1,646,983,227
2009-03-18 2009-03-16 3.580 459,543,617 +3,879,090 15.46% 1,645,258,058
2009-03-17 2009-03-13 3.564 455,664,527 +1,308,392 15.33% 1,623,988,374
2009-03-16 2009-03-12 3.515 454,356,135 +231,166 15.29% 1,597,243,557
2009-03-13 2009-03-11 3.532 454,124,969 -3,319,326 15.28% 1,603,787,741
2009-03-12 2009-03-10 3.467 457,444,295 +872,817 15.39% 1,585,867,882
2009-03-11 2009-03-09 3.580 456,571,478 -1,348,002 15.36% 1,634,617,206
2009-03-10 2009-03-06 3.694 457,919,480 +1,386,486 15.41% 1,691,371,391
2009-03-09 2009-03-05 3.791 456,532,994 +6,581,785 15.36% 1,730,625,274
2009-03-06 2009-03-04 3.434 449,951,209 -1,518,794 15.14% 1,545,312,432
2009-03-05 2009-03-03 3.402 451,470,003 +2,454,683 15.19% 1,535,900,950
2009-03-04 2009-03-02 3.272 449,015,320 +2,424,691 15.11% 1,469,357,733
2009-03-03 2009-02-27 2.948 446,590,629 -2,003,804 15.03% 1,316,727,811
2009-03-02 2009-02-26 2.884 448,594,433 -1,773,041 15.09% 1,293,566,907
2009-02-27 2009-02-25 2.965 450,367,474 -870,295 15.15% 1,335,159,413
2009-02-26 2009-02-24 2.884 451,237,769 +162,407 15.18% 1,301,189,231
2009-02-25 2009-02-23 2.981 451,075,362 -391,107 15.18% 1,344,565,439
2009-02-24 2009-02-20 2.965 451,466,469 +827,524 15.19% 1,338,417,494
2009-02-23 2009-02-19 2.965 450,638,945 +283,094 15.16% 1,335,964,216
2009-02-20 2009-02-18 2.900 450,355,851 +3,050,897 15.15% 1,305,941,897
2009-02-19 2009-02-17 2.900 447,304,954 +138,334 15.05% 1,297,094,906
2009-02-18 2009-02-16 2.948 447,166,620 -947,531 15.05% 1,318,426,062
2009-02-17 2009-02-13 2.997 448,114,151 +702,652 15.08% 1,342,998,111
2009-02-16 2009-02-12 2.965 447,411,499 +386,667 15.06% 1,326,396,130
2009-02-13 2009-02-11 2.948 447,024,832 -1,728,646 15.04% 1,318,008,015
2009-02-12 2009-02-10 3.013 448,753,478 +2,484,257 15.10% 1,352,183,980
2009-02-11 2009-02-09 3.094 446,269,221 -814,237 15.02% 1,380,846,224
2009-02-10 2009-02-06 3.159 447,083,458 -339,252 15.04% 1,412,336,644
2009-02-09 2009-02-05 3.159 447,422,710 +5,568,806 15.06% 1,413,408,341
2009-02-06 2009-02-04 3.094 441,853,904 -743,827 14.87% 1,367,184,350
2009-02-05 2009-02-03 3.094 442,597,731 +520,000 14.89% 1,369,485,899
2009-02-04 2009-02-02 3.175 442,077,731 -2,510,046 14.88% 1,403,685,211
2009-02-03 2009-01-30 3.175 444,587,777 +1,244,656 14.96% 1,411,655,110
2009-02-02 2009-01-29 3.224 443,343,121 -171,288 14.92% 1,429,249,553
2009-01-30 2009-01-23 3.240 443,514,409 -715,024 14.92% 1,436,986,685
2009-01-29 2009-01-22 3.224 444,229,433 -88,605 14.95% 1,432,106,846
2009-01-23 2009-01-21 3.240 444,318,038 +118,636 14.95% 1,439,590,443
2009-01-22 2009-01-20 3.321 444,199,402 +1,794,433 14.95% 1,475,186,214
2009-01-21 2009-01-19 3.321 442,404,969 -5,480,483 14.89% 1,469,226,902
2009-01-20 2009-01-16 3.515 447,885,452 -223,168 15.07% 1,574,496,518
2009-01-19 2009-01-15 3.402 448,108,620 -275,535 15.08% 1,524,465,525
2009-01-16 2009-01-14 3.645 448,384,155 -507,205 15.09% 1,634,360,245
2009-01-15 2009-01-13 3.596 448,891,360 +938,406 15.10% 1,614,392,887
2009-01-14 2009-01-12 3.564 447,952,954 +1,869,722 15.07% 1,596,504,328
2009-01-13 2009-01-09 3.645 446,083,232 +3,886,296 15.01% 1,625,973,381
2009-01-12 2009-01-08 3.580 442,196,936 +4,777,821 14.88% 1,583,153,470
2009-01-09 2009-01-07 3.629 437,419,115 -6,283,554 14.72% 1,587,306,485
2009-01-08 2009-01-06 3.564 443,702,669 -3,484,819 14.93% 1,581,356,312
2009-01-07 2009-01-05 3.532 447,187,488 +306,761 15.05% 1,579,287,333
2009-01-06 2009-01-02 3.402 446,880,727 -198,272 15.04% 1,520,288,233
2009-01-05 2008-12-31 3.370 447,078,999 -454,078 15.04% 1,506,477,395
2009-01-02 2008-12-29 3.240 447,533,077 +892,833 15.06% 1,450,007,169
2008-12-30 2008-12-24 3.272 446,640,244 -2,078,913 15.03% 1,461,585,534
2008-12-29 2008-12-22 3.386 448,719,157 +1,327,111 15.10% 1,519,273,322
2008-12-23 2008-12-19 3.402 447,392,046 +558,694 15.05% 1,522,027,740
2008-12-22 2008-12-18 3.467 446,833,352 +3,309,333 15.04% 1,549,081,865
2008-12-19 2008-12-17 3.515 443,524,019 -167,390 14.92% 1,559,164,336
2008-12-18 2008-12-16 3.434 443,691,409 -1,673,799 14.93% 1,523,813,775
2008-12-17 2008-12-15 3.564 445,365,208 +4,291,744 14.99% 1,587,281,601
2008-12-16 2008-12-12 3.386 441,073,464 +459,415 14.84% 1,493,386,534
2008-12-15 2008-12-11 3.596 440,614,049 -636,365 14.83% 1,584,624,366
2008-12-12 2008-12-10 3.661 441,250,414 -953,327 14.85% 1,615,506,016
2008-12-11 2008-12-09 3.888 442,203,741 +1,181,975 14.88% 1,719,288,145
2008-12-10 2008-12-08 3.353 441,021,766 +4,262,033 14.84% 1,478,922,390
2008-12-09 2008-12-05 3.289 436,759,733 -2,936,379 14.70% 1,436,328,058
2008-12-08 2008-12-04 3.094 439,696,112 -1,132,769 14.80% 1,360,507,710
2008-12-05 2008-12-03 3.094 440,828,881 -2,918,763 14.83% 1,364,012,724
2008-12-04 2008-12-02 3.029 443,747,644 -3,991,413 14.93% 1,344,289,113
2008-12-03 2008-12-01 3.208 447,739,057 -3,158,650 15.07% 1,436,167,799
2008-12-02 2008-11-28 3.499 450,897,707 -1,994,630 15.17% 1,577,781,256
2008-12-01 2008-11-27 3.564 452,892,337 +5,771,235 15.24% 1,614,108,289
2008-11-28 2008-11-26 3.467 447,121,102 -6,381,012 15.06% 1,550,079,436
2008-11-27 2008-11-25 3.483 453,502,114 +2,352,118 15.27% 1,579,547,863
2008-11-26 2008-11-24 61.189 451,149,996 -14,925,214 15.19% 27,605,592,816
2008-11-25 2008-11-21 63.497 466,075,210 +353,515,605 15.70% 29,594,461,012
2008-11-24 2008-11-20 63.299 112,559,605 +1,131,035 15.43% 7,124,951,906
2008-11-21 2008-11-19 63.563 111,428,570 -493,351 15.27% 7,082,747,097
2008-11-20 2008-11-18 63.629 111,921,921 -4,606,633 15.34% 7,121,485,802
2008-11-19 2008-11-17 63.893 116,528,554 -4,661,141 15.97% 7,445,335,595
2008-11-18 2008-11-14 63.299 121,189,695 -2,355,873 16.61% 7,671,231,153
2008-11-17 2008-11-13 62.640 123,545,568 -9,108,240 16.93% 7,738,894,380
2008-11-14 2008-11-12 64.618 132,653,808 -2,610,164 18.18% 8,571,837,729
2008-11-13 2008-11-11 58.024 135,263,972 -790,409 18.54% 7,848,613,665
2008-11-12 2008-11-10 59.277 136,054,381 -412,294 18.65% 8,064,925,618
2008-11-11 2008-11-07 60.926 136,466,675 +72,039 18.70% 8,314,319,800
2008-11-10 2008-11-06 58.684 136,394,636 +117,007 18.69% 8,004,154,104
2008-11-07 2008-11-05 59.277 136,277,629 -405,673 18.68% 8,078,159,139
2008-11-06 2008-11-04 59.475 136,683,302 -630,283 18.73% 8,129,243,703
2008-11-05 2008-11-03 57.365 137,313,585 +321,811 18.82% 7,877,001,031
2008-11-04 2008-10-31 55.255 136,991,774 -201,216 18.78% 7,569,490,567
2008-11-03 2008-10-30 58.684 137,192,990 -634,992 18.80% 8,051,004,542
2008-10-31 2008-10-29 58.354 137,827,982 -991,674 18.89% 8,042,828,570
2008-10-30 2008-10-28 58.618 138,819,656 +85,357 19.03% 8,137,310,138
2008-10-29 2008-10-27 55.387 138,734,299 -93,309 19.02% 7,684,069,317
2008-10-28 2008-10-24 55.387 138,827,608 +787,849 19.03% 7,689,237,418
2008-10-27 2008-10-23 56.376 138,039,759 +44,840 18.92% 7,782,129,453
2008-10-24 2008-10-22 56.772 137,994,919 -270,912 18.91% 7,834,195,249
2008-10-23 2008-10-21 58.684 138,265,831 -1,091,454 18.95% 8,113,962,918
2008-10-22 2008-10-20 60.530 139,357,285 -1,085,153 19.10% 8,435,299,395
2008-10-21 2008-10-17 53.211 140,442,438 -63,085 19.25% 7,473,087,003
2008-10-20 2008-10-16 50.244 140,505,523 +727,713 19.26% 7,059,541,750
2008-10-17 2008-10-15 49.453 139,777,810 -754,055 19.16% 6,912,380,541
2008-10-16 2008-10-14 50.112 140,531,865 -508,197 19.26% 7,042,332,819
2008-10-15 2008-10-13 46.156 141,040,062 -456,422 19.33% 6,509,815,409
2008-10-14 2008-10-10 46.683 141,496,484 +3,960,309 19.39% 6,605,520,577
2008-10-13 2008-10-09 50.310 137,536,175 -519,707 18.85% 6,919,418,905
2008-10-10 2008-10-08 48.464 138,055,882 -413,585 18.92% 6,690,682,136
2008-10-09 2008-10-06 51.497 138,469,467 +204,087 18.98% 7,130,716,957
2008-10-08 2008-10-03 54.925 138,265,380 -15,219 18.95% 7,594,279,847
2008-10-06 2008-10-02 55.717 138,280,599 +114,973 18.95% 7,704,529,189
2008-10-03 2008-09-30 58.156 138,165,626 +807,778 18.94% 8,035,200,868
2008-10-02 2008-09-29 56.706 137,357,848 +4,602,526 18.83% 7,788,970,753
2008-09-30 2008-09-26 58.420 132,755,322 -3,516,898 18.20% 7,755,571,501
2008-09-29 2008-09-25 57.695 136,272,220 +2,931,151 18.69% 7,862,189,872
2008-09-26 2008-09-24 58.684 133,341,069 +240,837 18.29% 7,824,959,221
2008-09-25 2008-09-23 58.684 133,100,232 +305,595 18.25% 7,810,825,994
2008-09-24 2008-09-22 59.343 132,794,637 -1,314,711 18.21% 7,880,453,111
2008-09-23 2008-09-19 60.003 134,109,348 -2,032,290 18.39% 8,046,899,683
2008-09-22 2008-09-18 59.343 136,141,638 -4,018,832 18.67% 8,079,074,720
2008-09-19 2008-09-17 60.662 140,160,470 -1,406,346 19.22% 8,502,399,677
2008-09-18 2008-09-16 60.398 141,566,816 -50,360 19.42% 8,550,373,415
2008-09-17 2008-09-12 62.640 141,617,176 +612,040 19.42% 8,870,899,905
2008-09-16 2008-09-11 62.640 141,005,136 +132,882 19.34% 8,832,561,719
2008-09-12 2008-09-10 61.651 140,872,254 +237,269 19.32% 8,684,907,917
2008-09-11 2008-09-09 63.959 140,634,985 +59,451 19.29% 8,994,835,996
2008-09-10 2008-09-08 62.772 140,575,534 -3,723,804 19.28% 8,824,189,663
2008-09-09 2008-09-05 62.442 144,299,338 +138,810 19.79% 9,010,366,604
2008-09-08 2008-09-04 62.310 144,160,528 -50,319 19.77% 8,982,688,024
2008-09-05 2008-09-03 62.904 144,210,847 -211,566 19.78% 9,071,402,687
2008-09-04 2008-09-02 64.750 144,422,413 -203,263 19.81% 9,351,348,201
2008-09-03 2008-09-01 64.816 144,625,676 -176,714 19.84% 9,374,045,637
2008-09-02 2008-08-29 64.288 144,802,390 -75,733 19.86% 9,309,117,018
2008-09-01 2008-08-28 63.563 144,878,123 -481,926 19.87% 9,208,904,908
2008-08-29 2008-08-27 65.014 145,360,049 -184,100 20.03% 9,450,398,443
2008-08-28 2008-08-26 65.607 145,544,149 +291,536 20.05% 9,548,737,964
2008-08-27 2008-08-25 65.739 145,252,613 +211,263 20.01% 9,548,766,113
2008-08-26 2008-08-21 65.607 145,041,350 -354,896 19.98% 9,515,750,751
2008-08-25 2008-08-20 64.618 145,396,246 +187,647 20.03% 9,395,229,929
2008-08-21 2008-08-19 65.541 145,208,599 -314,090 20.00% 9,517,148,886
2008-08-20 2008-08-18 64.618 145,522,689 +30,535 20.05% 9,403,400,436
2008-08-19 2008-08-15 64.618 145,492,154 -395,985 20.04% 9,401,427,322
2008-08-18 2008-08-14 64.750 145,888,139 +165,976 20.10% 9,446,253,929
2008-08-15 2008-08-13 65.080 145,722,163 -98,618 20.08% 9,483,549,283
2008-08-14 2008-08-12 65.937 145,820,781 +201,102 20.09% 9,614,961,812
2008-08-13 2008-08-11 66.069 145,619,679 -194,207 20.06% 9,620,905,185
2008-08-12 2008-08-08 66.069 145,813,886 +7,279 20.09% 9,633,736,192
2008-08-11 2008-08-07 65.937 145,806,607 -147,125 20.09% 9,614,027,224
2008-08-08 2008-08-05 66.201 145,953,732 +775,840 20.11% 9,662,223,094
2008-08-07 2008-08-04 66.992 145,177,892 -400,122 20.00% 9,725,732,890
2008-08-05 2008-08-01 66.992 145,578,014 -53,752 20.06% 9,752,537,795
2008-08-04 2008-07-31 67.519 145,631,766 +227,035 20.06% 9,832,958,730
2008-08-01 2008-07-30 67.124 145,404,731 -10,045 20.03% 9,760,104,308
2008-07-31 2008-07-29 66.992 145,414,776 -276,325 20.03% 9,741,602,183
2008-07-30 2008-07-28 66.596 145,691,101 -452,990 20.07% 9,702,475,234
2008-07-29 2008-07-25 67.124 146,144,091 +262,734 20.13% 9,809,732,890
2008-07-28 2008-07-24 67.124 145,881,357 -221,587 20.10% 9,792,097,211
2008-07-25 2008-07-23 66.596 146,102,944 -169,314 20.13% 9,729,902,417
2008-07-24 2008-07-22 66.992 146,272,258 -227,036 20.15% 9,799,046,473
2008-07-23 2008-07-21 66.860 146,499,294 +1,935,337 20.18% 9,794,936,628
2008-07-22 2008-07-18 67.256 144,563,957 -250,694 19.92% 9,722,732,623
2008-07-21 2008-07-17 67.387 144,814,651 +727,890 19.95% 9,758,690,435
2008-07-18 2008-07-16 67.783 144,086,761 -341,026 19.85% 9,766,643,538
2008-07-17 2008-07-15 68.442 144,427,787 -128,241 19.90% 9,884,990,450
2008-07-16 2008-07-14 69.234 144,556,028 +384,835 19.91% 10,008,146,393
2008-07-15 2008-07-11 69.234 144,171,193 -187,636 19.86% 9,981,502,848
2008-07-14 2008-07-10 68.706 144,358,829 +240,381 19.89% 9,918,345,057
2008-07-11 2008-07-09 70.289 144,118,448 -346,998 19.85% 10,129,894,563
2008-07-10 2008-07-08 69.366 144,465,446 +16,212 19.90% 10,020,926,258
2008-07-09 2008-07-07 70.552 144,449,234 +93,877 19.90% 10,191,243,178
2008-07-08 2008-07-04 71.476 144,355,357 -315,574 19.89% 10,317,876,638
2008-07-07 2008-07-03 71.871 144,670,931 +1,184,646 19.93% 10,397,667,325
2008-07-04 2008-07-02 71.871 143,486,285 +170,098 19.77% 10,312,525,445
2008-07-03 2008-06-30 72.926 143,316,187 +139,908 19.74% 10,451,497,373
2008-07-02 2008-06-27 72.531 143,176,279 -700,977 19.72% 10,384,650,872
2008-06-30 2008-06-26 72.662 143,877,256 +461,361 19.82% 10,454,466,726
2008-06-27 2008-06-25 74.377 143,415,895 +127,919 19.76% 10,666,809,301
2008-06-26 2008-06-24 73.849 143,287,976 -361,219 19.74% 10,581,711,447
2008-06-25 2008-06-23 72.399 143,649,195 +1,135,400 19.79% 10,400,008,170
2008-06-24 2008-06-20 74.377 142,513,795 +36,555 19.63% 10,599,714,027
2008-06-23 2008-06-19 75.432 142,477,240 +27,550 19.63% 10,747,307,173
2008-06-20 2008-06-18 75.564 142,449,690 +13,919 19.62% 10,764,014,394
2008-06-19 2008-06-17 75.168 142,435,771 -495,350 19.62% 10,706,612,035
2008-06-18 2008-06-16 75.168 142,931,121 -795,019 19.69% 10,743,846,503
2008-06-17 2008-06-13 73.849 143,726,140 -843,110 19.80% 10,614,069,536
2008-06-16 2008-06-12 74.509 144,569,250 -337,263 19.92% 10,771,656,986
2008-06-13 2008-06-11 73.717 144,906,513 +96,609 19.96% 10,682,129,856
2008-06-12 2008-06-10 73.190 144,809,904 -254,020 19.95% 10,598,621,631
2008-06-11 2008-06-06 72.267 145,063,924 +1,200,844 19.98% 10,483,302,529
2008-06-10 2008-06-05 73.058 143,863,080 +529,340 19.82% 10,510,351,927
2008-06-06 2008-06-04 72.531 143,333,740 +848,029 19.75% 10,396,071,601
2008-06-05 2008-06-03 72.399 142,485,711 +81,243 19.63% 10,315,773,496
2008-06-04 2008-06-02 72.531 142,404,468 +832,121 19.62% 10,328,671,014
2008-06-03 2008-05-30 75.168 141,572,347 -454,734 19.50% 10,641,710,179
2008-06-02 2008-05-29 73.322 142,027,081 +135,779 19.57% 10,413,676,743
2008-05-30 2008-05-28 72.531 141,891,302 -537,806 19.55% 10,291,450,814
2008-05-29 2008-05-27 72.267 142,429,108 +899,497 19.62% 10,292,892,864
2008-05-28 2008-05-26 74.377 141,529,611 -294,776 19.50% 10,526,513,612
2008-05-27 2008-05-23 72.399 141,824,387 +105,667 19.54% 10,267,894,529
2008-05-26 2008-05-22 72.267 141,718,720 +498,107 19.52% 10,241,555,411
2008-05-23 2008-05-21 73.454 141,220,613 -183,292 19.45% 10,373,168,365
2008-05-22 2008-05-20 73.849 141,403,905 +878,043 19.48% 10,442,574,192
2008-05-21 2008-05-19 72.794 140,525,862 +171,585 19.36% 10,229,478,058
2008-05-20 2008-05-16 72.531 140,354,277 +711,742 19.34% 10,179,969,581
2008-05-19 2008-05-15 71.871 139,642,535 +1,589,273 19.24% 10,036,270,682
2008-05-16 2008-05-14 71.871 138,053,262 +90,390 19.02% 9,922,047,791
2008-05-15 2008-05-13 72.267 137,962,872 -949,604 19.01% 9,970,132,374
2008-05-14 2008-05-09 72.531 138,912,476 -1,696,521 19.14% 10,075,394,996
2008-05-13 2008-05-08 71.871 140,608,997 +6,911 19.37% 10,105,731,425
2008-05-09 2008-05-07 72.003 140,602,086 +1,013,338 19.37% 10,123,776,438
2008-05-08 2008-05-06 72.662 139,588,748 +3,072,182 19.23% 10,142,853,443
2008-05-07 2008-05-05 72.531 136,516,566 -334,591 18.81% 9,901,618,383
2008-05-06 2008-05-02 73.981 136,851,157 +429,791 18.85% 10,124,404,173
2008-05-05 2008-04-30 72.267 136,421,366 -48,683 18.79% 9,858,732,700
2008-05-02 2008-04-29 72.003 136,470,049 -3,057,755 18.80% 9,826,257,248
2008-04-30 2008-04-28 72.267 139,527,804 +134,504 19.22% 10,083,224,969
2008-04-29 2008-04-25 72.003 139,393,300 -35,337 19.21% 10,036,740,182
2008-04-28 2008-04-24 73.058 139,428,637 -4,750,562 19.21% 10,186,380,297
2008-04-25 2008-04-23 74.245 144,179,199 -223,729 19.87% 10,704,567,935
2008-04-24 2008-04-22 74.509 144,402,928 -73,531 19.90% 10,759,264,561
2008-04-23 2008-04-21 74.509 144,476,459 +2,910,032 19.91% 10,764,743,255
2008-04-22 2008-04-18 72.399 141,566,427 -108,189 19.51% 10,249,218,573
2008-04-21 2008-04-17 73.981 141,674,616 +285,422 19.52% 10,481,249,153
2008-04-18 2008-04-16 72.662 141,389,194 +63,934 19.48% 10,273,678,170
2008-04-17 2008-04-15 72.399 141,325,260 -96,608 19.47% 10,231,758,407
2008-04-16 2008-04-14 72.135 141,421,868 +2,178,805 19.49% 10,201,453,050
2008-04-15 2008-04-11 73.586 139,243,063 -32,152 19.19% 10,246,272,611
2008-04-14 2008-04-10 74.509 139,275,215 +70,735 19.19% 10,377,205,683
2008-04-11 2008-04-09 74.377 139,204,480 -827,307 19.18% 10,353,577,907
2008-04-10 2008-04-08 75.168 140,031,787 -332,863 19.29% 10,525,909,365
2008-04-09 2008-04-07 75.300 140,364,650 +342,783 19.34% 10,569,440,415
2008-04-08 2008-04-03 74.113 140,021,867 +121,611 19.29% 10,377,442,103
2008-04-07 2008-04-02 74.509 139,900,256 -1,882,674 19.28% 10,423,776,632
2008-04-03 2008-04-01 72.399 141,782,930 +75,419 19.54% 10,264,893,098
2008-04-02 2008-03-31 73.190 141,707,511 -3,086 19.52% 10,371,557,814
2008-04-01 2008-03-28 73.717 141,710,597 +1,064,644 19.53% 10,446,535,272
2008-03-31 2008-03-27 72.531 140,645,953 +84,848 19.38% 10,201,124,995
2008-03-28 2008-03-26 73.586 140,561,105 +425,935 19.38% 10,343,261,411
2008-03-27 2008-03-25 73.058 140,135,170 +196,220 19.32% 10,237,998,200
2008-03-26 2008-03-20 72.531 139,938,950 -337,696 19.29% 10,149,845,696
2008-03-25 2008-03-19 72.531 140,276,646 -181,593 19.34% 10,174,338,964
2008-03-20 2008-03-18 73.454 140,458,239 -100,786 19.36% 10,317,169,218
2008-03-19 2008-03-17 74.641 140,559,025 +756,696 19.38% 10,491,396,645
2008-03-18 2008-03-14 74.509 139,802,329 -264,051 19.27% 10,416,480,225
2008-03-17 2008-03-13 69.893 140,066,380 -289,368 19.31% 9,789,666,869
2008-03-14 2008-03-12 69.102 140,355,748 +21,978 19.35% 9,698,836,305
2008-03-13 2008-03-11 69.893 140,333,770 +690,479 19.35% 9,808,355,573
2008-03-12 2008-03-10 68.706 139,643,291 +4,755,572 19.25% 9,594,358,410
2008-03-11 2008-03-07 69.893 134,887,719 +246,751 18.60% 9,427,714,443
2008-03-10 2008-03-06 70.289 134,640,968 -66,388 18.56% 9,463,735,064
2008-03-07 2008-03-05 70.684 134,707,356 -136,026 18.57% 9,521,694,455
2008-03-06 2008-03-04 70.684 134,843,382 -201,804 18.59% 9,531,309,357
2008-03-05 2008-03-03 70.552 135,045,186 -947,962 18.62% 9,527,764,824
2008-03-04 2008-02-29 70.025 135,993,148 -112,153 18.75% 9,522,910,168
2008-03-03 2008-02-28 69.893 136,105,301 -567,361 18.76% 9,512,814,966
2008-02-29 2008-02-27 70.816 136,672,662 +111,747 18.84% 9,678,634,251
2008-02-28 2008-02-26 71.476 136,560,915 -245,538 18.83% 9,760,764,711
2008-02-27 2008-02-25 70.552 136,806,453 -138,011 18.86% 9,652,026,475
2008-02-26 2008-02-22 71.739 136,944,464 +311,400 18.88% 9,824,297,824
2008-02-25 2008-02-21 70.684 136,633,064 -164,495 18.84% 9,657,811,767
2008-02-22 2008-02-20 71.476 136,797,559 +576,728 18.86% 9,777,678,968
2008-02-21 2008-02-19 71.871 136,220,831 +505,997 18.78% 9,790,348,853
2008-02-20 2008-02-18 72.267 135,714,834 -811,241 18.71% 9,807,673,909
2008-02-19 2008-02-15 72.399 136,526,075 -106,273 18.82% 9,884,303,879
2008-02-18 2008-02-14 72.135 136,632,348 -29,043 18.84% 9,855,961,479
2008-02-15 2008-02-13 70.552 136,661,391 +55,438 18.84% 9,641,791,999
2008-02-14 2008-02-12 72.135 136,605,953 -533,063 18.84% 9,854,057,478
2008-02-13 2008-02-11 71.344 137,139,016 -82,040 18.91% 9,783,999,763
2008-02-12 2008-02-06 71.871 137,221,056 +413,170 18.92% 9,862,236,182
2008-02-11 2008-02-04 72.399 136,807,886 -574,171 18.86% 9,904,706,616
2008-02-05 2008-02-01 72.531 137,382,057 -50,564 18.94% 9,964,392,901
2008-02-04 2008-01-31 72.135 137,432,621 -57,039 18.95% 9,913,689,096
2008-02-01 2008-01-30 72.399 137,489,660 -246,289 18.96% 9,954,066,135
2008-01-31 2008-01-29 69.893 137,735,949 +1,096,508 18.99% 9,626,785,933
2008-01-30 2008-01-28 70.684 136,639,441 +205,803 18.84% 9,658,262,520
2008-01-29 2008-01-25 72.399 136,433,638 -2,135,868 18.81% 9,877,611,565
2008-01-28 2008-01-24 71.739 138,569,506 -332,107 19.11% 9,940,877,174
2008-01-25 2008-01-23 70.157 138,901,613 -716,224 19.15% 9,744,892,683
2008-01-24 2008-01-22 72.531 139,617,837 +575,626 19.25% 10,126,555,201
2008-01-23 2008-01-21 75.036 139,042,211 -264,306 19.17% 10,433,188,908
2008-01-22 2008-01-18 77.014 139,306,517 +147,381 19.21% 10,728,584,361
2008-01-21 2008-01-17 78.465 139,159,136 -122,953 19.19% 10,919,099,634
2008-01-18 2008-01-16 74.245 139,282,089 -701,858 19.20% 10,340,982,570
2008-01-17 2008-01-15 75.827 139,983,947 +679,057 19.30% 10,614,614,322
2008-01-16 2008-01-14 75.036 139,304,890 -213,189 19.21% 10,452,899,322
2008-01-15 2008-01-11 75.827 139,518,079 -49,168 19.24% 10,579,288,778
2008-01-14 2008-01-10 75.432 139,567,247 -1,317,454 19.24% 10,527,801,317
2008-01-11 2008-01-09 76.619 140,884,701 +315,300 19.43% 10,794,390,035
2008-01-10 2008-01-08 74.509 140,569,401 -995,999 19.38% 10,473,633,710
2008-01-09 2008-01-07 73.981 141,565,400 +707,027 19.52% 10,473,169,230
2008-01-08 2008-01-04 74.772 140,858,373 -1,484,805 19.42% 10,532,315,644
2008-01-07 2008-01-03 73.981 142,343,178 -30,323 19.63% 10,530,710,130
2008-01-04 2008-01-02 75.168 142,373,501 -222,630 19.63% 10,701,931,323
2008-01-03 2007-12-31 77.278 142,596,131 -692,537 19.66% 11,019,540,809
2008-01-02 2007-12-27 76.091 143,288,668 -120,024 19.76% 10,902,994,628
2007-12-28 2007-12-24 78.465 143,408,692 +7,026,225 19.77% 11,252,540,374
2007-12-27 2007-12-20 75.432 136,382,467 -617,708 18.80% 10,287,567,796
2007-12-21 2007-12-19 75.168 137,000,175 -145,209 18.89% 10,298,029,154
2007-12-20 2007-12-18 74.377 137,145,384 +603,731 18.91% 10,200,429,022
2007-12-19 2007-12-17 73.981 136,541,653 +149,071 18.83% 10,101,506,715
2007-12-18 2007-12-14 74.641 136,392,582 -35,209 18.81% 10,180,411,235
2007-12-17 2007-12-13 75.432 136,427,791 -7,056,884 18.81% 10,290,986,665
2007-12-14 2007-12-12 76.223 143,484,675 +395,064 19.78% 10,936,830,872
2007-12-13 2007-12-11 77.674 143,089,611 -207,623 19.73% 11,114,285,209
2007-12-12 2007-12-10 77.410 143,297,234 -562,592 19.76% 11,092,617,766
2007-12-11 2007-12-07 76.091 143,859,826 -612,983 19.84% 10,946,454,678
2007-12-10 2007-12-06 78.465 144,472,809 -836,868 19.92% 11,336,036,147
2007-12-07 2007-12-05 74.509 145,309,677 +452,816 20.04% 10,826,825,188
2007-12-06 2007-12-04 72.926 144,856,861 -909,469 19.97% 10,563,852,793
2007-12-05 2007-12-03 73.322 145,766,330 +583,504 20.10% 10,687,845,092
2007-12-04 2007-11-30 72.135 145,182,826 -283,096 20.02% 10,472,749,399
2007-12-03 2007-11-29 74.904 145,465,922 -431,708 20.06% 10,896,016,171
2007-11-30 2007-11-28 73.322 145,897,630 +6,716,291 20.12% 10,697,472,240
2007-11-29 2007-11-27 75.036 139,181,339 -270,602 19.19% 10,443,628,534
2007-11-28 2007-11-26 75.564 139,451,941 +436,365 19.23% 10,537,493,625
2007-11-27 2007-11-23 73.717 139,015,576 -2,199,226 19.17% 10,247,865,359
2007-11-26 2007-11-22 74.245 141,214,802 +7,628,693 19.48% 10,484,476,623
2007-11-23 2007-11-21 76.487 133,586,109 -1,127,106 18.42% 10,217,565,565
2007-11-22 2007-11-20 77.146 134,713,215 +179,130 18.58% 10,392,599,865
2007-11-21 2007-11-19 76.750 134,534,085 -149,877 18.55% 10,325,556,167
2007-11-20 2007-11-16 74.772 134,683,962 +1,422,746 18.57% 10,070,640,245
2007-11-19 2007-11-15 76.750 133,261,216 -44,465 18.38% 10,227,862,854
2007-11-16 2007-11-14 75.300 133,305,681 +409,407 18.38% 10,037,900,941
2007-11-15 2007-11-13 72.267 132,896,274 +9,482,429 18.33% 9,603,985,656
2007-11-14 2007-11-12 75.036 123,413,845 +81,289 17.02% 9,260,496,863
2007-11-13 2007-11-09 76.091 123,332,556 -377,795 17.01% 9,384,511,799
2007-11-12 2007-11-08 75.168 123,710,351 +670,672 17.06% 9,299,059,664
2007-11-09 2007-11-07 78.860 123,039,679 +292,089 16.97% 9,702,966,073
2007-11-08 2007-11-06 74.641 122,747,590 +1,639,978 16.93% 9,161,942,137
2007-11-07 2007-11-05 75.695 121,107,612 -17,684 16.70% 9,167,300,607
2007-11-06 2007-11-02 74.904 121,125,296 +704,003 16.70% 9,072,799,772
2007-11-05 2007-11-01 73.454 120,421,293 +747,768 16.61% 8,845,382,558
2007-11-02 2007-10-31 72.531 119,673,525 +1,685,765 16.50% 8,679,983,754
2007-11-01 2007-10-30 72.399 117,987,760 -54,870 16.27% 8,542,154,851
2007-10-31 2007-10-29 71.739 118,042,630 +40,952 16.28% 8,468,293,783
2007-10-30 2007-10-26 70.289 118,001,678 +12,668,168 16.27% 8,294,181,439
2007-10-29 2007-10-25 74.509 105,333,510 +20,217 14.53% 7,848,255,690
2007-10-26 2007-10-24 72.926 105,313,293 +1,247,103 14.52% 7,680,092,725
2007-10-25 2007-10-23 72.531 104,066,190 +179,194 14.35% 7,547,975,532
2007-10-24 2007-10-22 72.399 103,886,996 +642,799 14.33% 7,521,278,536
2007-10-23 2007-10-18 71.607 103,244,197 +423,682 14.24% 7,393,049,599
2007-10-22 2007-10-17 70.025 102,820,515 -333,897 14.18% 7,199,998,987
2007-10-18 2007-10-16 69.893 103,154,412 -133,824 14.23% 7,209,776,747
2007-10-17 2007-10-15 71.212 103,288,236 +594,468 14.24% 7,355,340,117
2007-10-16 2007-10-12 72.135 102,693,768 -660,940 14.16% 7,407,805,226
2007-10-15 2007-10-11 72.662 103,354,708 +670,642 14.25% 7,510,001,135
2007-10-12 2007-10-10 72.662 102,684,066 +475,084 14.16% 7,461,270,677
2007-10-11 2007-10-09 72.926 102,208,982 +521,863 14.10% 7,453,707,284
2007-10-10 2007-10-08 72.662 101,687,119 -430,716 14.02% 7,388,830,116
2007-10-09 2007-10-05 73.849 102,117,835 +2,053,952 14.08% 7,541,326,870
2007-10-08 2007-10-04 71.871 100,063,883 +436,601 13.80% 7,191,707,135
2007-10-05 2007-10-03 72.926 99,627,282 +1,337,922 13.74% 7,265,433,849
2007-10-04 2007-10-02 72.926 98,289,360 -84,002 13.56% 7,167,864,352
2007-10-03 2007-09-28 71.212 98,373,362 +30,548 13.57% 7,005,343,145
2007-10-02 2007-09-27 71.344 98,342,814 +290,678 13.56% 7,016,136,596
2007-09-28 2007-09-25 70.157 98,052,136 +576,103 13.54% 6,879,024,095
2007-09-27 2007-09-24 71.739 97,476,033 +1,597,043 13.46% 6,992,860,835
2007-09-25 2007-09-21 71.344 95,878,990 +555,351 13.24% 6,840,358,366
2007-09-24 2007-09-20 70.948 95,323,639 +979,573 13.16% 6,763,025,553
2007-09-21 2007-09-19 71.344 94,344,066 +1,161,198 13.03% 6,730,851,266
2007-09-20 2007-09-18 69.893 93,182,868 -609,525 12.87% 6,512,835,097
2007-09-19 2007-09-17 71.212 93,792,393 -651,302 12.95% 6,679,124,145
2007-09-18 2007-09-14 70.421 94,443,695 +667,760 13.04% 6,650,776,697
2007-09-17 2007-09-13 70.157 93,775,935 -109,311 12.95% 6,579,019,517
2007-09-14 2007-09-12 69.893 93,885,246 -59,051 12.96% 6,561,926,440
2007-09-13 2007-09-11 68.970 93,944,297 -146,504 12.97% 6,479,332,231
2007-09-12 2007-09-10 68.970 94,090,801 -12,891 12.99% 6,489,436,602
2007-09-11 2007-09-07 69.234 94,103,692 +1,647,482 12.99% 6,515,145,295
2007-09-10 2007-09-06 69.497 92,456,210 -1,401,796 12.77% 6,425,469,129
2007-09-07 2007-09-05 71.344 93,858,006 +401,004 12.96% 6,696,173,965
2007-09-06 2007-09-04 69.893 93,457,002 -295,258 12.90% 6,531,995,160
2007-09-05 2007-09-03 69.234 93,752,260 +238,865 12.94% 6,490,814,363
2007-09-04 2007-08-31 67.124 93,513,395 +876,596 12.91% 6,276,965,564
2007-09-03 2007-08-30 65.739 92,636,799 +661,087 12.79% 6,089,853,455
2007-08-31 2007-08-29 65.607 91,975,712 +188,614 12.70% 6,034,265,060
2007-08-30 2007-08-28 65.937 91,787,098 +982,333 12.67% 6,052,151,388
2007-08-29 2007-08-27 65.607 90,804,765 +215,054 12.54% 5,957,442,555
2007-08-28 2007-08-24 64.816 90,589,711 -595,883 12.51% 5,871,655,080
2007-08-27 2007-08-23 64.948 91,185,594 +298,379 12.59% 5,922,302,762
2007-08-24 2007-08-22 63.761 90,887,215 +220,058 12.55% 5,795,053,019
2007-08-23 2007-08-21 62.640 90,667,157 -437,951 12.52% 5,679,390,714
2007-08-22 2007-08-20 62.442 91,105,108 +2,425,136 12.58% 5,688,802,416
2007-08-21 2007-08-17 60.992 88,679,972 +29,624 12.24% 5,408,731,513
2007-08-20 2007-08-16 62.706 88,650,348 -618,062 12.24% 5,558,903,123
2007-08-17 2007-08-15 63.365 89,268,410 +383,401 12.33% 5,656,520,050
2007-08-16 2007-08-14 64.948 88,885,009 +323,164 12.27% 5,772,884,852
2007-08-15 2007-08-13 65.014 88,561,845 +349,576 12.23% 5,757,735,553
2007-08-14 2007-08-10 65.871 88,212,269 +126,030 12.18% 5,810,622,014
2007-08-13 2007-08-09 64.750 88,086,239 +152,141 12.16% 5,703,582,121
2007-08-10 2007-08-08 64.354 87,934,098 +765,299 12.14% 5,658,942,414
2007-08-09 2007-08-07 62.310 87,168,799 -711,438 12.04% 5,431,515,393
2007-08-08 2007-08-06 61.717 87,880,237 +1,271,933 12.13% 5,423,694,411
2007-08-07 2007-08-03 62.772 86,608,304 +794,770 11.96% 5,436,565,519
2007-08-06 2007-08-02 63.167 85,813,534 +141,961 11.85% 5,420,625,957
2007-08-03 2007-08-01 64.025 85,671,573 -214,587 11.83% 5,485,094,505
2007-08-02 2007-07-31 64.618 85,886,160 +1,150,619 11.86% 5,549,800,928
2007-08-01 2007-07-30 63.102 84,735,541 +26,928 11.70% 5,346,944,646
2007-07-31 2007-07-27 64.157 84,708,613 -32,770 11.70% 5,434,612,142
2007-07-30 2007-07-26 65.409 84,741,383 +143,044 11.70% 5,542,878,557
2007-07-27 2007-07-25 66.596 84,598,339 +110,864 11.68% 5,633,928,794
2007-07-26 2007-07-24 65.673 84,487,475 +315,199 11.67% 5,548,553,950
2007-07-25 2007-07-23 62.640 84,172,276 +885,355 11.62% 5,272,551,369
2007-07-24 2007-07-20 63.959 83,286,921 +130,767 11.50% 5,326,926,263
2007-07-23 2007-07-19 64.618 83,156,154 -113,139 11.48% 5,373,393,112
2007-07-20 2007-07-18 65.343 83,269,293 +173,043 11.50% 5,441,099,597
2007-07-19 2007-07-17 65.607 83,096,250 -119,054 11.47% 5,451,708,794
2007-07-18 2007-07-16 66.201 83,215,304 -45,857 11.49% 5,508,902,178
2007-07-17 2007-07-13 66.860 83,261,161 -66,591 11.50% 5,566,837,719
2007-07-16 2007-07-12 67.256 83,327,752 +411,031 11.51% 5,604,256,203
2007-07-13 2007-07-11 66.992 82,916,721 +109,450 11.45% 5,554,743,008
2007-07-12 2007-07-10 66.992 82,807,271 +377,748 11.43% 5,547,410,752
2007-07-11 2007-07-09 67.651 82,429,523 -134,907 11.38% 5,576,456,146
2007-07-10 2007-07-06 66.728 82,564,430 +874,625 11.40% 5,509,366,238
2007-07-09 2007-07-05 67.124 81,689,805 -215,055 11.28% 5,483,322,394
2007-07-06 2007-07-04 66.596 81,904,860 +493,958 11.31% 5,454,553,300
2007-07-05 2007-07-03 67.519 81,410,902 -1,584,850 11.24% 5,496,809,258
2007-07-04 2007-06-29 66.464 82,995,752 -141,651 11.46% 5,516,257,617
2007-07-03 2007-06-28 66.728 83,137,403 +17,934 11.48% 5,547,599,628
2007-06-29 2007-06-27 67.256 83,119,469 +1,160,477 11.48% 5,590,248,009
2007-06-28 2007-06-26 67.519 81,958,992 +14,711 11.32% 5,533,815,925
2007-06-27 2007-06-25 67.783 81,944,281 +417,663 11.31% 5,554,435,237
2007-06-26 2007-06-22 67.783 81,526,618 11.26% 5,526,124,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top