History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-05-24 | 2.190 | 0 | +0 | ||
| 2010-05-25 | 2010-05-20 | 2.190 | 0 | -179,235,396 | ||
| 2010-05-19 | 2010-05-17 | 2.190 | 179,235,396 | +2,060,750 | 3.72% | 392,525,517 |
| 2010-05-17 | 2010-05-13 | 2.190 | 177,174,646 | -2,111,000 | 3.68% | 388,012,475 |
| 2010-05-14 | 2010-05-12 | 2.160 | 179,285,646 | -2,783,000 | 3.72% | 387,256,995 |
| 2010-05-13 | 2010-05-11 | 2.160 | 182,068,646 | +16,122,905 | 3.78% | 393,268,275 |
| 2010-05-12 | 2010-05-10 | 2.160 | 165,945,741 | -3,839,835 | 3.45% | 358,442,801 |
| 2010-05-11 | 2010-05-07 | 2.150 | 169,785,576 | -12,053,070 | 3.53% | 365,038,988 |
| 2010-05-06 | 2010-05-04 | 2.150 | 181,838,646 | +2,082,000 | 3.78% | 390,953,089 |
| 2010-05-05 | 2010-05-03 | 2.160 | 179,756,646 | +1,756,000 | 3.73% | 388,274,355 |
| 2010-05-04 | 2010-04-30 | 2.170 | 178,000,646 | +134,000 | 3.70% | 386,261,402 |
| 2010-05-03 | 2010-04-29 | 2.150 | 177,866,646 | -2,043,000 | 3.69% | 382,413,289 |
| 2010-04-30 | 2010-04-28 | 2.160 | 179,909,646 | +1,784,000 | 3.74% | 388,604,835 |
| 2010-04-28 | 2010-04-26 | 2.140 | 178,125,646 | +563,000 | 3.70% | 381,188,882 |
| 2010-04-27 | 2010-04-23 | 2.160 | 177,562,646 | -4,478,000 | 3.69% | 383,535,315 |
| 2010-04-26 | 2010-04-22 | 2.130 | 182,040,646 | +10,074,228 | 3.78% | 387,746,576 |
| 2010-04-23 | 2010-04-21 | 2.140 | 171,966,418 | -109,000 | 3.57% | 368,008,135 |
| 2010-04-21 | 2010-04-19 | 2.150 | 172,075,418 | +7,869,344 | 3.57% | 369,962,149 |
| 2010-04-20 | 2010-04-16 | 2.150 | 164,206,074 | -3,103,974 | 3.41% | 353,043,059 |
| 2010-04-19 | 2010-04-15 | 2.160 | 167,310,048 | -8,410,214 | 3.48% | 361,389,704 |
| 2010-04-16 | 2010-04-14 | 2.140 | 175,720,262 | -6,868,384 | 3.65% | 376,041,361 |
| 2010-04-14 | 2010-04-12 | 2.140 | 182,588,646 | +16,035,836 | 3.79% | 390,739,702 |
| 2010-04-13 | 2010-04-09 | 2.150 | 166,552,810 | -13,342,453 | 3.46% | 358,088,542 |
| 2010-04-12 | 2010-04-08 | 2.140 | 179,895,263 | +14,883,270 | 3.74% | 384,975,863 |
| 2010-04-09 | 2010-04-07 | 2.150 | 165,011,993 | -695,000 | 3.43% | 354,775,785 |
| 2010-04-08 | 2010-04-01 | 2.140 | 165,706,993 | +736,000 | 3.44% | 354,612,965 |
| 2010-04-07 | 2010-03-31 | 2.130 | 164,970,993 | -2,536,000 | 3.43% | 351,388,215 |
| 2010-04-01 | 2010-03-30 | 2.140 | 167,506,993 | -163,000 | 3.48% | 358,464,965 |
| 2010-03-31 | 2010-03-29 | 2.130 | 167,669,993 | -519,450 | 3.48% | 357,137,085 |
| 2010-03-30 | 2010-03-26 | 2.130 | 168,189,443 | -1,548,750 | 3.49% | 358,243,514 |
| 2010-03-29 | 2010-03-25 | 2.130 | 169,738,193 | -581,728 | 3.53% | 361,542,351 |
| 2010-03-26 | 2010-03-24 | 2.140 | 170,319,921 | -4,194,000 | 3.54% | 364,484,631 |
| 2010-03-25 | 2010-03-23 | 2.140 | 174,513,921 | +46,000 | 3.62% | 373,459,791 |
| 2010-03-24 | 2010-03-22 | 2.130 | 174,467,921 | +2,043,000 | 3.62% | 371,616,672 |
| 2010-03-23 | 2010-03-19 | 2.070 | 172,424,921 | +4,287,025 | 3.58% | 356,919,586 |
| 2010-03-22 | 2010-03-18 | 2.140 | 168,137,896 | -12,395,000 | 3.49% | 359,815,097 |
| 2010-03-19 | 2010-03-17 | 2.150 | 180,532,896 | +829,000 | 3.75% | 388,145,726 |
| 2010-03-18 | 2010-03-16 | 2.140 | 179,703,896 | -2,367,000 | 3.73% | 384,566,337 |
| 2010-03-17 | 2010-03-15 | 2.150 | 182,070,896 | +224,000 | 3.78% | 391,452,426 |
| 2010-03-16 | 2010-03-12 | 2.140 | 181,846,896 | +25,000 | 3.78% | 389,152,357 |
| 2010-03-15 | 2010-03-11 | 2.140 | 181,821,896 | -43,000 | 3.78% | 389,098,857 |
| 2010-03-11 | 2010-03-09 | 2.150 | 181,864,896 | +2,231,176 | 3.78% | 391,009,526 |
| 2010-03-10 | 2010-03-08 | 2.140 | 179,633,720 | +1,563,000 | 3.73% | 384,416,161 |
| 2010-03-09 | 2010-03-05 | 2.150 | 178,070,720 | -300,000 | 3.70% | 382,852,048 |
| 2010-03-08 | 2010-03-04 | 2.140 | 178,370,720 | +453,000 | 3.70% | 381,713,341 |
| 2010-03-05 | 2010-03-03 | 2.140 | 177,917,720 | -3,660,240 | 3.70% | 380,743,921 |
| 2010-03-04 | 2010-03-02 | 2.140 | 181,577,960 | -957,000 | 3.77% | 388,576,834 |
| 2010-03-03 | 2010-03-01 | 2.130 | 182,534,960 | +381,000 | 3.79% | 388,799,465 |
| 2010-03-02 | 2010-02-26 | 2.130 | 182,153,960 | -73,000 | 3.78% | 387,987,935 |
| 2010-03-01 | 2010-02-25 | 2.130 | 182,226,960 | -200,000 | 3.78% | 388,143,425 |
| 2010-02-26 | 2010-02-24 | 2.130 | 182,426,960 | +1,219,824 | 3.79% | 388,569,425 |
| 2010-02-25 | 2010-02-23 | 2.130 | 181,207,136 | -11,464,541 | 3.76% | 385,971,200 |
| 2010-02-24 | 2010-02-22 | 2.130 | 192,671,677 | -25,000 | 4.00% | 410,390,672 |
| 2010-02-23 | 2010-02-19 | 2.140 | 192,696,677 | +1,544,500 | 4.00% | 412,370,889 |
| 2010-02-22 | 2010-02-18 | 2.140 | 191,152,177 | -2,169,000 | 3.97% | 409,065,659 |
| 2010-02-19 | 2010-02-17 | 2.150 | 193,321,177 | +46,000 | 4.02% | 415,640,531 |
| 2010-02-18 | 2010-02-12 | 2.150 | 193,275,177 | -24,000 | 4.01% | 415,541,631 |
| 2010-02-17 | 2010-02-11 | 2.140 | 193,299,177 | -50 | 4.01% | 413,660,239 |
| 2010-02-12 | 2010-02-10 | 2.140 | 193,299,227 | +990,000 | 4.01% | 413,660,346 |
| 2010-02-11 | 2010-02-09 | 2.140 | 192,309,227 | +750,000 | 3.99% | 411,541,746 |
| 2010-02-10 | 2010-02-08 | 2.150 | 191,559,227 | +564,000 | 3.98% | 411,852,338 |
| 2010-02-09 | 2010-02-05 | 2.140 | 190,995,227 | +7,319,626 | 3.97% | 408,729,786 |
| 2010-02-08 | 2010-02-04 | 2.160 | 183,675,601 | +1,940,000 | 3.82% | 396,739,298 |
| 2010-02-05 | 2010-02-03 | 2.150 | 181,735,601 | -859,558 | 3.77% | 390,731,542 |
| 2010-02-04 | 2010-02-02 | 2.140 | 182,595,159 | -273,442 | 3.79% | 390,753,640 |
| 2010-02-03 | 2010-02-01 | 2.150 | 182,868,601 | +3,788,000 | 3.80% | 393,167,492 |
| 2010-02-02 | 2010-01-29 | 2.140 | 179,080,601 | +372,750 | 3.72% | 383,232,486 |
| 2010-02-01 | 2010-01-28 | 2.140 | 178,707,851 | +45,000 | 3.71% | 382,434,801 |
| 2010-01-29 | 2010-01-27 | 2.140 | 178,662,851 | +9,430,000 | 3.71% | 382,338,501 |
| 2010-01-28 | 2010-01-26 | 2.140 | 169,232,851 | +3,133,000 | 3.52% | 362,158,301 |
| 2010-01-27 | 2010-01-25 | 2.140 | 166,099,851 | -1,017,000 | 3.45% | 355,453,681 |
| 2010-01-26 | 2010-01-22 | 2.140 | 167,116,851 | -11,930,000 | 3.47% | 357,630,061 |
| 2010-01-25 | 2010-01-21 | 2.140 | 179,046,851 | -10,202,000 | 3.72% | 383,160,261 |
| 2010-01-22 | 2010-01-20 | 2.140 | 189,248,851 | +1,383,000 | 3.93% | 404,992,541 |
| 2010-01-20 | 2010-01-18 | 2.130 | 187,865,851 | -6,797,000 | 3.90% | 400,154,263 |
| 2010-01-19 | 2010-01-15 | 2.140 | 194,662,851 | -5,070,000 | 4.04% | 416,578,501 |
| 2010-01-18 | 2010-01-14 | 2.130 | 199,732,851 | -3,109,000 | 4.15% | 425,430,973 |
| 2010-01-15 | 2010-01-13 | 2.130 | 202,841,851 | +9,187,000 | 4.21% | 432,053,143 |
| 2010-01-14 | 2010-01-12 | 2.120 | 193,654,851 | +8,215,155 | 4.02% | 410,548,284 |
| 2010-01-13 | 2010-01-11 | 2.120 | 185,439,696 | -6,762,000 | 3.85% | 393,132,156 |
| 2010-01-12 | 2010-01-08 | 2.120 | 192,201,696 | +12,832,000 | 3.99% | 407,467,596 |
| 2010-01-11 | 2010-01-07 | 1.650 | 179,369,696 | +1,021,000 | 3.73% | 295,959,998 |
| 2010-01-08 | 2010-01-06 | 1.650 | 178,348,696 | +7,900,000 | 3.70% | 294,275,348 |
| 2010-01-06 | 2010-01-04 | 1.650 | 170,448,696 | -7,532,000 | 3.54% | 281,240,348 |
| 2010-01-05 | 2009-12-31 | 1.610 | 177,980,696 | -60,000 | 3.70% | 286,548,921 |
| 2010-01-04 | 2009-12-29 | 1.600 | 178,040,696 | -7,477,000 | 3.70% | 284,865,114 |
| 2009-12-30 | 2009-12-28 | 1.590 | 185,517,696 | -188,000 | 3.85% | 294,973,137 |
| 2009-12-29 | 2009-12-24 | 1.580 | 185,705,696 | +2,650,000 | 3.86% | 293,415,000 |
| 2009-12-28 | 2009-12-22 | 1.570 | 183,055,696 | -2,541,258 | 3.80% | 287,397,443 |
| 2009-12-23 | 2009-12-21 | 1.570 | 185,596,954 | -7,520,741 | 3.85% | 291,387,218 |
| 2009-12-22 | 2009-12-18 | 1.580 | 193,117,695 | -399,000 | 4.01% | 305,125,958 |
| 2009-12-21 | 2009-12-17 | 1.570 | 193,516,695 | -51,000 | 4.02% | 303,821,211 |
| 2009-12-17 | 2009-12-15 | 1.570 | 193,567,695 | +712,000 | 4.02% | 303,901,281 |
| 2009-12-16 | 2009-12-14 | 1.580 | 192,855,695 | -500,000 | 4.01% | 304,711,998 |
| 2009-12-15 | 2009-12-11 | 1.590 | 193,355,695 | -260,000 | 4.02% | 307,435,555 |
| 2009-12-14 | 2009-12-10 | 1.590 | 193,615,695 | -5,491,000 | 4.02% | 307,848,955 |
| 2009-12-11 | 2009-12-09 | 1.580 | 199,106,695 | +4,008,000 | 4.14% | 314,588,578 |
| 2009-12-10 | 2009-12-08 | 1.580 | 195,098,695 | +5,541,000 | 4.05% | 308,255,938 |
| 2009-12-09 | 2009-12-07 | 1.600 | 189,557,695 | -3,399,995 | 3.94% | 303,292,312 |
| 2009-12-08 | 2009-12-04 | 1.610 | 192,957,690 | -487,000 | 4.01% | 310,661,881 |
| 2009-12-07 | 2009-12-03 | 1.600 | 193,444,690 | -675,000 | 4.02% | 309,511,504 |
| 2009-12-04 | 2009-12-02 | 1.590 | 194,119,690 | -269,000 | 4.03% | 308,650,307 |
| 2009-12-03 | 2009-12-01 | 1.600 | 194,388,690 | -1,719,521 | 4.04% | 311,021,904 |
| 2009-12-02 | 2009-11-30 | 1.580 | 196,108,211 | -1,480,000 | 4.07% | 309,850,973 |
| 2009-12-01 | 2009-11-27 | 1.580 | 197,588,211 | +754,741 | 4.10% | 312,189,373 |
| 2009-11-30 | 2009-11-26 | 1.610 | 196,833,470 | -2,000 | 4.09% | 316,901,887 |
| 2009-11-27 | 2009-11-25 | 1.590 | 196,835,470 | +281,000 | 4.09% | 312,968,397 |
| 2009-11-26 | 2009-11-24 | 1.590 | 196,554,470 | -1,834,415 | 4.08% | 312,521,607 |
| 2009-11-25 | 2009-11-23 | 1.620 | 198,388,885 | -1,081,505 | 4.12% | 321,389,994 |
| 2009-11-24 | 2009-11-20 | 1.600 | 199,470,390 | -9,116,000 | 4.14% | 319,152,624 |
| 2009-11-23 | 2009-11-19 | 1.580 | 208,586,390 | -887,000 | 4.33% | 329,566,496 |
| 2009-11-20 | 2009-11-18 | 1.610 | 209,473,390 | -785,000 | 4.35% | 337,252,158 |
| 2009-11-19 | 2009-11-17 | 1.590 | 210,258,390 | -2,915,000 | 4.37% | 334,310,840 |
| 2009-11-18 | 2009-11-16 | 1.600 | 213,173,390 | -793,005 | 4.43% | 341,077,424 |
| 2009-11-17 | 2009-11-13 | 1.600 | 213,966,395 | -300,005 | 4.44% | 342,346,232 |
| 2009-11-16 | 2009-11-12 | 1.590 | 214,266,400 | -1,302,000 | 4.45% | 340,683,576 |
| 2009-11-13 | 2009-11-11 | 1.580 | 215,568,400 | -809,990 | 4.48% | 340,598,072 |
| 2009-11-12 | 2009-11-10 | 1.580 | 216,378,390 | -15,000 | 4.49% | 341,877,856 |
| 2009-11-11 | 2009-11-09 | 1.570 | 216,393,390 | -55,000 | 4.49% | 339,737,622 |
| 2009-11-10 | 2009-11-06 | 1.570 | 216,448,390 | -638,000 | 4.50% | 339,823,972 |
| 2009-11-09 | 2009-11-05 | 1.560 | 217,086,390 | -16,000 | 4.51% | 338,654,768 |
| 2009-11-06 | 2009-11-04 | 1.550 | 217,102,390 | -49,000 | 4.51% | 336,508,704 |
| 2009-11-05 | 2009-11-03 | 1.560 | 217,151,390 | -1,524,000 | 4.51% | 338,756,168 |
| 2009-11-04 | 2009-11-02 | 1.570 | 218,675,390 | -823,585 | 4.54% | 343,320,362 |
| 2009-11-03 | 2009-10-30 | 1.570 | 219,498,975 | -1,023,000 | 4.56% | 344,613,391 |
| 2009-11-02 | 2009-10-29 | 1.590 | 220,521,975 | +676,239 | 4.58% | 350,629,940 |
| 2009-10-30 | 2009-10-28 | 1.580 | 219,845,736 | -1,387,970 | 4.57% | 347,356,263 |
| 2009-10-29 | 2009-10-27 | 1.580 | 221,233,706 | -62,000 | 4.60% | 349,549,255 |
| 2009-10-28 | 2009-10-23 | 1.580 | 221,295,706 | -996,000 | 4.60% | 349,647,215 |
| 2009-10-27 | 2009-10-22 | 1.580 | 222,291,706 | -16,436,000 | 4.62% | 351,220,895 |
| 2009-10-23 | 2009-10-21 | 1.580 | 238,727,706 | +1,000 | 4.96% | 377,189,775 |
| 2009-10-22 | 2009-10-20 | 1.590 | 238,726,706 | -877,000 | 4.96% | 379,575,463 |
| 2009-10-21 | 2009-10-19 | 1.600 | 239,603,706 | -2,805,000 | 4.98% | 383,365,930 |
| 2009-10-20 | 2009-10-16 | 1.590 | 242,408,706 | -3,880,000 | 5.03% | 385,429,843 |
| 2009-10-19 | 2009-10-15 | 1.560 | 246,288,706 | -8,867,000 | 5.12% | 384,210,381 |
| 2009-10-16 | 2009-10-14 | 1.540 | 255,155,706 | -8,198,000 | 5.30% | 392,939,787 |
| 2009-10-15 | 2009-10-13 | 1.560 | 263,353,706 | -4,760,000 | 5.47% | 410,831,781 |
| 2009-10-14 | 2009-10-12 | 1.570 | 268,113,706 | -2,653,000 | 5.57% | 420,938,518 |
| 2009-10-13 | 2009-10-09 | 1.600 | 270,766,706 | -3,320,000 | 5.62% | 433,226,730 |
| 2009-10-12 | 2009-10-08 | 1.600 | 274,086,706 | -10,000 | 5.69% | 438,538,730 |
| 2009-10-09 | 2009-10-07 | 1.610 | 274,096,706 | +1,150,259 | 5.69% | 441,295,697 |
| 2009-10-08 | 2009-10-06 | 1.600 | 272,946,447 | -36,000 | 5.67% | 436,714,315 |
| 2009-10-07 | 2009-10-05 | 1.600 | 272,982,447 | -42,000 | 5.67% | 436,771,915 |
| 2009-10-06 | 2009-10-02 | 1.590 | 273,024,447 | -53,000 | 5.67% | 434,108,871 |
| 2009-10-05 | 2009-09-30 | 1.600 | 273,077,447 | -161,000 | 5.67% | 436,923,915 |
| 2009-10-02 | 2009-09-29 | 1.600 | 273,238,447 | -185,000 | 5.68% | 437,181,515 |
| 2009-09-30 | 2009-09-28 | 1.590 | 273,423,447 | -41,000 | 5.68% | 434,743,281 |
| 2009-09-29 | 2009-09-25 | 1.620 | 273,464,447 | +273,000 | 5.68% | 443,012,404 |
| 2009-09-28 | 2009-09-24 | 1.610 | 273,191,447 | -38,000 | 5.67% | 439,838,230 |
| 2009-09-24 | 2009-09-22 | 1.620 | 273,229,447 | -1,207,000 | 5.68% | 442,631,704 |
| 2009-09-23 | 2009-09-21 | 1.620 | 274,436,447 | +27,000 | 5.70% | 444,587,044 |
| 2009-09-22 | 2009-09-18 | 1.610 | 274,409,447 | -1,319,000 | 5.70% | 441,799,210 |
| 2009-09-21 | 2009-09-17 | 1.640 | 275,728,447 | -2,891,000 | 5.73% | 452,194,653 |
| 2009-09-18 | 2009-09-16 | 1.660 | 278,619,447 | -67,000 | 5.79% | 462,508,282 |
| 2009-09-17 | 2009-09-15 | 1.660 | 278,686,447 | -951,000 | 5.79% | 462,619,502 |
| 2009-09-16 | 2009-09-14 | 1.680 | 279,637,447 | -232,000 | 5.81% | 469,790,911 |
| 2009-09-15 | 2009-09-11 | 1.690 | 279,869,447 | -100,850 | 5.81% | 472,979,365 |
| 2009-09-14 | 2009-09-10 | 1.690 | 279,970,297 | -18,000 | 5.82% | 473,149,802 |
| 2009-09-11 | 2009-09-09 | 1.680 | 279,988,297 | -18,300 | 5.82% | 470,380,339 |
| 2009-09-10 | 2009-09-08 | 1.710 | 280,006,597 | -199,000 | 5.82% | 478,811,281 |
| 2009-09-09 | 2009-09-07 | 1.680 | 280,205,597 | -1,600,000 | 5.82% | 470,745,403 |
| 2009-09-08 | 2009-09-04 | 1.660 | 281,805,597 | -3,160,000 | 5.85% | 467,797,291 |
| 2009-09-07 | 2009-09-03 | 1.650 | 284,965,597 | -3,438,000 | 5.92% | 470,193,235 |
| 2009-09-04 | 2009-09-02 | 1.610 | 288,403,597 | -197,000 | 5.99% | 464,329,791 |
| 2009-09-03 | 2009-09-01 | 1.640 | 288,600,597 | -74,000 | 5.99% | 473,304,979 |
| 2009-09-02 | 2009-08-31 | 1.640 | 288,674,597 | +737,000 | 6.00% | 473,426,339 |
| 2009-09-01 | 2009-08-28 | 1.650 | 287,937,597 | -354,000 | 5.98% | 475,097,035 |
| 2009-08-31 | 2009-08-27 | 1.650 | 288,291,597 | -1,491,000 | 5.99% | 475,681,135 |
| 2009-08-28 | 2009-08-26 | 1.640 | 289,782,597 | -3,700,000 | 6.02% | 475,243,459 |
| 2009-08-27 | 2009-08-25 | 1.700 | 293,482,597 | +899,000 | 6.10% | 498,920,415 |
| 2009-08-26 | 2009-08-24 | 1.720 | 292,583,597 | +657,000 | 6.08% | 503,243,787 |
| 2009-08-25 | 2009-08-21 | 1.710 | 291,926,597 | -260,000 | 6.06% | 499,194,481 |
| 2009-08-24 | 2009-08-20 | 1.730 | 292,186,597 | +3,941,000 | 6.07% | 505,482,813 |
| 2009-08-21 | 2009-08-19 | 1.720 | 288,245,597 | +496,000 | 5.99% | 495,782,427 |
| 2009-08-20 | 2009-08-18 | 1.700 | 287,749,597 | -110,621 | 5.98% | 489,174,315 |
| 2009-08-19 | 2009-08-17 | 1.730 | 287,860,218 | +2,178,926 | 5.98% | 497,998,177 |
| 2009-08-18 | 2009-08-14 | 1.720 | 285,681,292 | -1,533,000 | 5.93% | 491,371,822 |
| 2009-08-17 | 2009-08-13 | 1.800 | 287,214,292 | +1,531,000 | 5.97% | 516,985,726 |
| 2009-08-14 | 2009-08-12 | 1.980 | 285,683,292 | -1,880,000 | 5.93% | 565,652,918 |
| 2009-08-13 | 2009-08-11 | 1.980 | 287,563,292 | +1,755,000 | 5.97% | 569,375,318 |
| 2009-08-12 | 2009-08-10 | 2.010 | 285,808,292 | -285,935 | 5.94% | 574,474,667 |
| 2009-08-11 | 2009-08-07 | 1.980 | 286,094,227 | -389,000 | 5.94% | 566,466,569 |
| 2009-08-10 | 2009-08-06 | 2.010 | 286,483,227 | +1,892,200 | 5.95% | 575,831,286 |
| 2009-08-07 | 2009-08-05 | 2.000 | 284,591,027 | +1,025,879 | 5.91% | 569,182,054 |
| 2009-08-06 | 2009-08-04 | 2.010 | 283,565,148 | -331,000 | 5.89% | 569,965,947 |
| 2009-08-05 | 2009-08-03 | 2.040 | 283,896,148 | -596,879 | 5.90% | 579,148,142 |
| 2009-08-04 | 2009-07-31 | 2.030 | 284,493,027 | +1,371,999 | 5.91% | 577,520,845 |
| 2009-08-03 | 2009-07-30 | 2.030 | 283,121,028 | -3,408,999 | 5.88% | 574,735,687 |
| 2009-07-31 | 2009-07-29 | 2.030 | 286,530,027 | -963,000 | 5.95% | 581,655,955 |
| 2009-07-30 | 2009-07-28 | 2.050 | 287,493,027 | +2,409,000 | 5.97% | 589,360,705 |
| 2009-07-29 | 2009-07-27 | 2.000 | 285,084,027 | -2,187,000 | 5.92% | 570,168,054 |
| 2009-07-28 | 2009-07-24 | 2.030 | 287,271,027 | +780,000 | 5.97% | 583,160,185 |
| 2009-07-27 | 2009-07-23 | 2.010 | 286,491,027 | +91,000 | 5.95% | 575,846,964 |
| 2009-07-24 | 2009-07-22 | 2.030 | 286,400,027 | -4,818,000 | 5.95% | 581,392,055 |
| 2009-07-23 | 2009-07-21 | 1.970 | 291,218,027 | +1,466,069 | 6.05% | 573,699,513 |
| 2009-07-22 | 2009-07-20 | 1.980 | 289,751,958 | +1,034,372 | 6.02% | 573,708,877 |
| 2009-07-21 | 2009-07-17 | 1.950 | 288,717,586 | +3,174,187 | 6.00% | 562,999,293 |
| 2009-07-20 | 2009-07-16 | 1.910 | 285,543,399 | -1,880,628 | 5.93% | 545,387,892 |
| 2009-07-17 | 2009-07-15 | 1.870 | 287,424,027 | +2,471,628 | 5.97% | 537,482,930 |
| 2009-07-16 | 2009-07-14 | 1.900 | 284,952,399 | +663,372 | 5.92% | 541,409,558 |
| 2009-07-15 | 2009-07-13 | 1.890 | 284,289,027 | -951,000 | 5.91% | 537,306,261 |
| 2009-07-14 | 2009-07-10 | 1.920 | 285,240,027 | -1,919,000 | 5.92% | 547,660,852 |
| 2009-07-13 | 2009-07-09 | 1.920 | 287,159,027 | +2,595,300 | 5.96% | 551,345,332 |
| 2009-07-10 | 2009-07-08 | 1.920 | 284,563,727 | -3,843,300 | 5.91% | 546,362,356 |
| 2009-07-09 | 2009-07-07 | 1.940 | 288,407,027 | +4,550,000 | 5.99% | 559,509,632 |
| 2009-07-08 | 2009-07-06 | 1.800 | 283,857,027 | +708,000 | 5.90% | 510,942,649 |
| 2009-07-07 | 2009-07-03 | 1.810 | 283,149,027 | -286,000 | 5.88% | 512,499,739 |
| 2009-07-06 | 2009-07-02 | 1.810 | 283,435,027 | +1,924,000 | 5.89% | 513,017,399 |
| 2009-07-03 | 2009-06-30 | 1.820 | 281,511,027 | -2,859,600 | 5.85% | 512,350,069 |
| 2009-07-02 | 2009-06-29 | 1.870 | 284,370,627 | +2,043,720 | 5.91% | 531,773,072 |
| 2009-06-30 | 2009-06-26 | 1.820 | 282,326,907 | -1,366,300 | 5.86% | 513,834,971 |
| 2009-06-29 | 2009-06-25 | 1.800 | 283,693,207 | +1,335,300 | 5.89% | 510,647,773 |
| 2009-06-26 | 2009-06-24 | 1.810 | 282,357,907 | -595,978 | 5.86% | 511,067,812 |
| 2009-06-25 | 2009-06-23 | 1.820 | 282,953,885 | -2,172,000 | 5.88% | 514,976,071 |
| 2009-06-24 | 2009-06-22 | 1.790 | 285,125,885 | +1,294,598 | 5.92% | 510,375,334 |
| 2009-06-22 | 2009-06-18 | 1.800 | 283,831,287 | +1,987,000 | 5.90% | 510,896,317 |
| 2009-06-19 | 2009-06-17 | 1.860 | 281,844,287 | +398,000 | 5.85% | 524,230,374 |
| 2009-06-18 | 2009-06-16 | 1.800 | 281,446,287 | +668,000 | 5.85% | 506,603,317 |
| 2009-06-17 | 2009-06-15 | 1.810 | 280,778,287 | -181,000 | 5.83% | 508,208,699 |
| 2009-06-16 | 2009-06-12 | 1.830 | 280,959,287 | -263,000 | 5.84% | 514,155,495 |
| 2009-06-15 | 2009-06-11 | 1.870 | 281,222,287 | -480,000 | 5.84% | 525,885,677 |
| 2009-06-12 | 2009-06-10 | 1.880 | 281,702,287 | +4,678,000 | 5.85% | 529,600,300 |
| 2009-06-11 | 2009-06-09 | 1.780 | 277,024,287 | +624,000 | 5.75% | 493,103,231 |
| 2009-06-10 | 2009-06-08 | 1.850 | 276,400,287 | -714,000 | 5.74% | 511,340,531 |
| 2009-06-09 | 2009-06-05 | 1.730 | 277,114,287 | +1,911,000 | 5.76% | 479,407,717 |
| 2009-06-08 | 2009-06-04 | 1.560 | 275,203,287 | -1,718,000 | 5.72% | 429,317,128 |
| 2009-06-05 | 2009-06-03 | 1.590 | 276,921,287 | +2,965,000 | 5.75% | 440,304,846 |
| 2009-06-04 | 2009-06-02 | 1.600 | 273,956,287 | -203,000 | 5.69% | 438,330,059 |
| 2009-06-03 | 2009-06-01 | 1.610 | 274,159,287 | +1,553,000 | 5.69% | 441,396,452 |
| 2009-06-02 | 2009-05-29 | 1.580 | 272,606,287 | +177,000 | 5.66% | 430,717,933 |
| 2009-06-01 | 2009-05-27 | 1.580 | 272,429,287 | -759,000 | 5.66% | 430,438,273 |
| 2009-05-29 | 2009-05-26 | 1.620 | 273,188,287 | +1,311,199 | 5.67% | 442,565,025 |
| 2009-05-27 | 2009-05-25 | 1.520 | 271,877,088 | -232,216 | 5.65% | 413,253,174 |
| 2009-05-26 | 2009-05-22 | 1.490 | 272,109,304 | +325,000 | 5.65% | 405,442,863 |
| 2009-05-25 | 2009-05-21 | 1.510 | 271,784,304 | -102,000 | 5.65% | 410,394,299 |
| 2009-05-22 | 2009-05-20 | 1.500 | 271,886,304 | +51,000 | 5.65% | 407,829,456 |
| 2009-05-21 | 2009-05-19 | 1.460 | 271,835,304 | +391,500 | 5.65% | 396,879,544 |
| 2009-05-20 | 2009-05-18 | 1.470 | 271,443,804 | -10,000 | 5.64% | 399,022,392 |
| 2009-05-19 | 2009-05-15 | 1.480 | 271,453,804 | +79,000 | 5.64% | 401,751,630 |
| 2009-05-18 | 2009-05-14 | 1.450 | 271,374,804 | +2,216,000 | 5.64% | 393,493,466 |
| 2009-05-15 | 2009-05-13 | 1.420 | 269,158,804 | +62,000 | 5.59% | 382,205,502 |
| 2009-05-14 | 2009-05-12 | 1.430 | 269,096,804 | -905,000 | 5.59% | 384,808,430 |
| 2009-05-13 | 2009-05-11 | 1.410 | 270,001,804 | -264,700 | 5.61% | 380,702,544 |
| 2009-05-12 | 2009-05-08 | 1.330 | 270,266,504 | +1,163,000 | 5.61% | 359,454,450 |
| 2009-05-11 | 2009-05-07 | 1.550 | 269,103,504 | +390,000 | 5.59% | 417,110,431 |
| 2009-05-08 | 2009-05-06 | 1.410 | 268,713,504 | -669,000 | 5.58% | 378,886,041 |
| 2009-05-07 | 2009-05-05 | 1.420 | 269,382,504 | -1,055,333 | 5.60% | 382,523,156 |
| 2009-05-06 | 2009-05-04 | 1.420 | 270,437,837 | -3,282,000 | 5.62% | 384,021,729 |
| 2009-05-05 | 2009-04-30 | 1.430 | 273,719,837 | +1,889,000 | 5.69% | 391,419,367 |
| 2009-05-04 | 2009-04-29 | 1.340 | 271,830,837 | -1,171,976 | 5.65% | 364,253,322 |
| 2009-04-30 | 2009-04-28 | 1.300 | 273,002,813 | -8,028,234 | 5.67% | 354,903,657 |
| 2009-04-29 | 2009-04-27 | 1.340 | 281,031,047 | +1,517,481 | 5.84% | 376,581,603 |
| 2009-04-28 | 2009-04-24 | 3.937 | 279,513,566 | -3,112,481 | 5.81% | 1,100,333,104 |
| 2009-04-27 | 2009-04-23 | 3.969 | 282,626,047 | +109,042,191 | 5.87% | 1,121,742,781 |
| 2009-04-24 | 2009-04-22 | 3.953 | 173,583,856 | -43,951 | 5.84% | 686,142,266 |
| 2009-04-23 | 2009-04-21 | 3.872 | 173,627,807 | -28,703 | 5.84% | 672,252,143 |
| 2009-04-22 | 2009-04-20 | 3.920 | 173,656,510 | +1,167,901 | 5.84% | 680,802,982 |
| 2009-04-21 | 2009-04-17 | 3.937 | 172,488,609 | -285,185 | 5.80% | 679,018,658 |
| 2009-04-20 | 2009-04-16 | 3.953 | 172,773,794 | -212,963 | 5.81% | 682,940,253 |
| 2009-04-17 | 2009-04-15 | 4.018 | 172,986,757 | +55,584 | 5.82% | 694,991,595 |
| 2009-04-16 | 2009-04-14 | 3.856 | 172,931,173 | +657,218 | 5.82% | 666,753,431 |
| 2009-04-15 | 2009-04-09 | 3.856 | 172,273,955 | +29,630 | 5.80% | 664,219,461 |
| 2009-04-14 | 2009-04-08 | 3.856 | 172,244,325 | -1,009,260 | 5.80% | 664,105,219 |
| 2009-04-09 | 2009-04-07 | 3.872 | 173,253,585 | +2,209,657 | 5.83% | 670,803,230 |
| 2009-04-08 | 2009-04-06 | 3.775 | 171,043,928 | -771,605 | 5.76% | 645,622,411 |
| 2009-04-07 | 2009-04-03 | 3.953 | 171,815,533 | +82,305 | 5.78% | 679,152,439 |
| 2009-04-06 | 2009-04-02 | 4.018 | 171,733,228 | +2,935,802 | 5.78% | 689,955,417 |
| 2009-04-03 | 2009-04-01 | 3.953 | 168,797,426 | +14,738,889 | 5.68% | 667,222,465 |
| 2009-04-02 | 2009-03-31 | 3.920 | 154,058,537 | -379,630 | 5.18% | 603,971,088 |
| 2009-03-31 | 2009-03-27 | 3.742 | 154,438,167 | -16,358 | 5.20% | 577,938,509 |
| 2009-03-30 | 2009-03-26 | 3.758 | 154,454,525 | -18,808 | 5.20% | 580,501,887 |
| 2009-03-27 | 2009-03-25 | 3.775 | 154,473,333 | +180,864 | 5.20% | 583,075,043 |
| 2009-03-26 | 2009-03-24 | 3.694 | 154,292,469 | -171,441 | 5.19% | 569,894,663 |
| 2009-03-25 | 2009-03-23 | 3.742 | 154,463,910 | -365,432 | 5.20% | 578,034,844 |
| 2009-03-24 | 2009-03-20 | 3.904 | 154,829,342 | -1,750,000 | 5.21% | 604,484,717 |
| 2009-03-23 | 2009-03-19 | 3.791 | 156,579,342 | -212,963 | 5.27% | 593,560,970 |
| 2009-03-20 | 2009-03-18 | 3.629 | 156,792,305 | -760,918 | 5.28% | 568,967,916 |
| 2009-03-19 | 2009-03-17 | 3.580 | 157,553,223 | -96,131 | 5.30% | 564,072,049 |
| 2009-03-18 | 2009-03-16 | 3.580 | 157,649,354 | -267,902 | 5.30% | 564,416,217 |
| 2009-03-17 | 2009-03-13 | 3.564 | 157,917,256 | -40,123 | 5.31% | 562,817,100 |
| 2009-03-16 | 2009-03-12 | 3.515 | 157,957,379 | +1,852 | 5.32% | 555,283,370 |
| 2009-03-13 | 2009-03-11 | 3.532 | 157,955,527 | -1,549,383 | 5.32% | 557,835,739 |
| 2009-03-12 | 2009-03-10 | 3.467 | 159,504,910 | +967,901 | 5.37% | 552,971,622 |
| 2009-03-11 | 2009-03-09 | 3.580 | 158,537,009 | -82,716 | 5.33% | 567,594,200 |
| 2009-03-10 | 2009-03-06 | 3.694 | 158,619,725 | -20,987 | 5.34% | 585,877,816 |
| 2009-03-09 | 2009-03-05 | 3.791 | 158,640,712 | +206,172 | 5.34% | 601,375,211 |
| 2009-03-06 | 2009-03-04 | 3.434 | 158,434,540 | +435,199 | 5.33% | 544,127,584 |
| 2009-03-05 | 2009-03-03 | 3.402 | 157,999,341 | -546,914 | 5.32% | 537,513,758 |
| 2009-03-04 | 2009-03-02 | 3.272 | 158,546,255 | -127,160 | 5.33% | 518,826,765 |
| 2009-03-03 | 2009-02-27 | 2.948 | 158,673,415 | -367,902 | 5.34% | 467,832,697 |
| 2009-03-02 | 2009-02-26 | 2.884 | 159,041,317 | -2,397,531 | 5.35% | 458,611,542 |
| 2009-02-27 | 2009-02-25 | 2.965 | 161,438,848 | -260,493 | 5.43% | 478,601,609 |
| 2009-02-26 | 2009-02-24 | 2.884 | 161,699,341 | -24,692 | 5.44% | 466,276,220 |
| 2009-02-25 | 2009-02-23 | 2.981 | 161,724,033 | -725,308 | 5.44% | 482,066,998 |
| 2009-02-24 | 2009-02-20 | 2.965 | 162,449,341 | -269,753 | 5.47% | 481,597,316 |
| 2009-02-23 | 2009-02-19 | 2.965 | 162,719,094 | -346,297 | 5.48% | 482,397,026 |
| 2009-02-20 | 2009-02-18 | 2.900 | 163,065,391 | -672,839 | 5.49% | 472,857,021 |
| 2009-02-19 | 2009-02-17 | 2.900 | 163,738,230 | -720,371 | 5.51% | 474,808,119 |
| 2009-02-18 | 2009-02-16 | 2.948 | 164,458,601 | -1,606,790 | 5.53% | 484,889,739 |
| 2009-02-17 | 2009-02-13 | 2.997 | 166,065,391 | -75,926 | 5.59% | 497,697,977 |
| 2009-02-16 | 2009-02-12 | 2.965 | 166,141,317 | -1,797,531 | 5.59% | 492,542,548 |
| 2009-02-13 | 2009-02-11 | 2.948 | 167,938,848 | -1,793,209 | 5.65% | 495,150,899 |
| 2009-02-12 | 2009-02-10 | 3.013 | 169,732,057 | -1,967,902 | 5.71% | 511,436,634 |
| 2009-02-11 | 2009-02-09 | 3.094 | 171,699,959 | -1,978,395 | 5.78% | 531,274,013 |
| 2009-02-10 | 2009-02-06 | 3.159 | 173,678,354 | -848,151 | 5.84% | 548,649,920 |
| 2009-02-09 | 2009-02-05 | 3.159 | 174,526,505 | -614,197 | 5.87% | 551,329,229 |
| 2009-02-06 | 2009-02-04 | 3.094 | 175,140,702 | -1,245,679 | 5.89% | 541,920,360 |
| 2009-02-05 | 2009-02-03 | 3.094 | 176,386,381 | -498,149 | 5.94% | 545,774,740 |
| 2009-02-04 | 2009-02-02 | 3.175 | 176,884,530 | -1,006,481 | 5.95% | 561,643,760 |
| 2009-02-03 | 2009-01-30 | 3.175 | 177,891,011 | +1,016,509 | 5.99% | 564,839,538 |
| 2009-02-02 | 2009-01-29 | 3.224 | 176,874,502 | -1,052,469 | 5.95% | 570,208,020 |
| 2009-01-30 | 2009-01-23 | 3.240 | 177,926,971 | -1,509,679 | 5.99% | 576,483,386 |
| 2009-01-29 | 2009-01-22 | 3.224 | 179,436,650 | -1,004,321 | 6.04% | 578,467,872 |
| 2009-01-23 | 2009-01-21 | 3.240 | 180,440,971 | -21,666 | 6.07% | 584,628,746 |
| 2009-01-22 | 2009-01-20 | 3.321 | 180,462,637 | -1,302,923 | 6.07% | 599,316,417 |
| 2009-01-21 | 2009-01-19 | 3.321 | 181,765,560 | +448,170 | 6.12% | 603,643,425 |
| 2009-01-20 | 2009-01-16 | 3.515 | 181,317,390 | -122,063 | 6.10% | 637,403,153 |
| 2009-01-19 | 2009-01-15 | 3.402 | 181,439,453 | -925,926 | 6.11% | 617,257,019 |
| 2009-01-16 | 2009-01-14 | 3.645 | 182,365,379 | -114,815 | 6.14% | 664,721,806 |
| 2009-01-15 | 2009-01-13 | 3.596 | 182,480,194 | -39,862 | 6.14% | 656,271,770 |
| 2009-01-14 | 2009-01-12 | 3.564 | 182,520,056 | -397,530 | 6.14% | 650,501,480 |
| 2009-01-13 | 2009-01-09 | 3.645 | 182,917,586 | -71,058 | 6.16% | 666,734,601 |
| 2009-01-12 | 2009-01-08 | 3.580 | 182,988,644 | -1,878,395 | 6.16% | 655,135,943 |
| 2009-01-09 | 2009-01-07 | 3.629 | 184,867,039 | +4,230,247 | 6.22% | 670,845,511 |
| 2009-01-08 | 2009-01-06 | 3.564 | 180,636,792 | +2,289,714 | 6.08% | 643,789,527 |
| 2009-01-07 | 2009-01-05 | 3.532 | 178,347,078 | +95,059 | 6.00% | 629,850,541 |
| 2009-01-06 | 2009-01-02 | 3.402 | 178,252,019 | +361,728 | 6.00% | 606,413,369 |
| 2009-01-05 | 2008-12-31 | 3.370 | 177,890,291 | -568,432 | 5.99% | 599,419,125 |
| 2009-01-02 | 2008-12-29 | 3.240 | 178,458,723 | +43,827 | 6.01% | 578,206,263 |
| 2008-12-30 | 2008-12-24 | 3.272 | 178,414,896 | +2,820,987 | 6.00% | 583,844,906 |
| 2008-12-29 | 2008-12-22 | 3.386 | 175,593,909 | +698,149 | 5.91% | 594,525,857 |
| 2008-12-23 | 2008-12-19 | 3.402 | 174,895,760 | +1,234 | 5.89% | 594,995,376 |
| 2008-12-22 | 2008-12-18 | 3.467 | 174,894,526 | +120,370 | 5.89% | 606,324,343 |
| 2008-12-19 | 2008-12-17 | 3.515 | 174,774,156 | +1,716,667 | 5.88% | 614,401,068 |
| 2008-12-18 | 2008-12-16 | 3.434 | 173,057,489 | -593,210 | 5.82% | 594,348,640 |
| 2008-12-17 | 2008-12-15 | 3.564 | 173,650,699 | +438,272 | 5.84% | 618,891,091 |
| 2008-12-16 | 2008-12-12 | 3.386 | 173,212,427 | +718,186 | 5.83% | 586,462,635 |
| 2008-12-15 | 2008-12-11 | 3.596 | 172,494,241 | +587,037 | 5.80% | 620,358,288 |
| 2008-12-12 | 2008-12-10 | 3.661 | 171,907,204 | +12,963 | 5.78% | 629,386,655 |
| 2008-12-11 | 2008-12-09 | 3.888 | 171,894,241 | -1,202,252 | 5.78% | 668,324,809 |
| 2008-12-10 | 2008-12-08 | 3.353 | 173,096,493 | -138,278 | 5.82% | 580,461,780 |
| 2008-12-09 | 2008-12-05 | 3.289 | 173,234,771 | +180,247 | 5.83% | 569,699,868 |
| 2008-12-08 | 2008-12-04 | 3.094 | 173,054,524 | +991,358 | 5.82% | 535,465,308 |
| 2008-12-05 | 2008-12-03 | 3.094 | 172,063,166 | +221,605 | 5.79% | 532,397,848 |
| 2008-12-04 | 2008-12-02 | 3.029 | 171,841,561 | +1,757,407 | 5.78% | 520,576,825 |
| 2008-12-03 | 2008-12-01 | 3.208 | 170,084,154 | +900,000 | 5.72% | 545,561,932 |
| 2008-12-02 | 2008-11-28 | 3.499 | 169,184,154 | +5,457,408 | 5.69% | 592,009,192 |
| 2008-12-01 | 2008-11-27 | 3.564 | 163,726,746 | +275,926 | 5.51% | 583,522,123 |
| 2008-11-28 | 2008-11-26 | 3.467 | 163,450,820 | -607,978 | 5.50% | 566,651,303 |
| 2008-11-27 | 2008-11-25 | 3.483 | 164,058,798 | +252,975 | 5.52% | 571,416,793 |
| 2008-11-26 | 2008-11-24 | 61.189 | 163,805,823 | -1,647,531 | 5.52% | 10,023,178,302 |
| 2008-11-25 | 2008-11-21 | 63.497 | 165,453,354 | +123,547,599 | 5.57% | 10,505,821,226 |
| 2008-11-24 | 2008-11-20 | 63.299 | 41,905,755 | +609,625 | 5.74% | 2,652,607,825 |
| 2008-11-21 | 2008-11-19 | 63.563 | 41,296,130 | +1,578,328 | 5.66% | 2,624,910,693 |
| 2008-11-20 | 2008-11-18 | 63.629 | 39,717,802 | +2,080,777 | 5.44% | 2,527,206,114 |
| 2008-11-19 | 2008-11-17 | 63.893 | 37,637,025 | +2,014,233 | 5.16% | 2,404,734,911 |
| 2008-11-18 | 2008-11-14 | 63.299 | 35,622,792 | +824,552 | 4.88% | 2,254,900,235 |
| 2008-11-17 | 2008-11-13 | 62.640 | 34,798,240 | -866,827 | 4.77% | 2,179,761,754 |
| 2008-11-14 | 2008-11-12 | 64.618 | 35,665,067 | -1,844,550 | 4.89% | 2,304,609,054 |
| 2008-11-13 | 2008-11-11 | 58.024 | 37,509,617 | -3,428 | 5.14% | 2,176,473,810 |
| 2008-11-12 | 2008-11-10 | 59.277 | 37,513,045 | +29,422 | 5.14% | 2,223,669,061 |
| 2008-11-11 | 2008-11-07 | 60.926 | 37,483,623 | +24,872 | 5.14% | 2,283,713,800 |
| 2008-11-10 | 2008-11-06 | 58.684 | 37,458,751 | -20,920 | 5.13% | 2,198,221,458 |
| 2008-11-07 | 2008-11-05 | 59.277 | 37,479,671 | +325,067 | 5.14% | 2,221,690,743 |
| 2008-11-06 | 2008-11-04 | 59.475 | 37,154,604 | +537,873 | 5.09% | 2,209,771,246 |
| 2008-11-05 | 2008-11-03 | 57.365 | 36,616,731 | -195,057 | 5.02% | 2,100,520,701 |
| 2008-11-04 | 2008-10-31 | 55.255 | 36,811,788 | -102,881 | 5.05% | 2,034,038,058 |
| 2008-11-03 | 2008-10-30 | 58.684 | 36,914,669 | -40,653 | 5.06% | 2,166,292,664 |
| 2008-10-31 | 2008-10-29 | 58.354 | 36,955,322 | -225,216 | 5.07% | 2,156,494,750 |
| 2008-10-30 | 2008-10-28 | 58.618 | 37,180,538 | -282,695 | 5.10% | 2,179,443,297 |
| 2008-10-29 | 2008-10-27 | 55.387 | 37,463,233 | +1,669 | 5.13% | 2,074,974,114 |
| 2008-10-28 | 2008-10-24 | 55.387 | 37,461,564 | -50,352 | 5.13% | 2,074,881,674 |
| 2008-10-27 | 2008-10-23 | 56.376 | 37,511,916 | +1,820 | 5.14% | 2,114,771,776 |
| 2008-10-24 | 2008-10-22 | 56.772 | 37,510,096 | -1,017,405 | 5.14% | 2,129,508,956 |
| 2008-10-23 | 2008-10-21 | 58.684 | 38,527,501 | -53,888 | 5.28% | 2,260,939,758 |
| 2008-10-22 | 2008-10-20 | 60.530 | 38,581,389 | +1,865 | 5.29% | 2,335,332,288 |
| 2008-10-21 | 2008-10-17 | 53.211 | 38,579,524 | -2,521,922 | 5.29% | 2,052,856,270 |
| 2008-10-20 | 2008-10-16 | 50.244 | 41,101,446 | +117,522 | 5.63% | 2,065,095,861 |
| 2008-10-17 | 2008-10-15 | 49.453 | 40,983,924 | +785,562 | 5.62% | 2,026,762,894 |
| 2008-10-16 | 2008-10-14 | 50.112 | 40,198,362 | +129,039 | 5.51% | 2,014,420,317 |
| 2008-10-15 | 2008-10-13 | 46.156 | 40,069,323 | -1,157,016 | 5.49% | 1,849,431,237 |
| 2008-10-14 | 2008-10-10 | 46.683 | 41,226,339 | +8,662 | 5.65% | 1,924,580,900 |
| 2008-10-13 | 2008-10-09 | 50.310 | 41,217,677 | +82,757 | 5.65% | 2,073,653,520 |
| 2008-10-10 | 2008-10-08 | 48.464 | 41,134,920 | +43,364 | 5.64% | 1,993,545,443 |
| 2008-10-09 | 2008-10-06 | 51.497 | 41,091,556 | -6,434 | 5.63% | 2,116,078,451 |
| 2008-10-08 | 2008-10-03 | 54.925 | 41,097,990 | +3,488 | 5.63% | 2,257,323,107 |
| 2008-10-06 | 2008-10-02 | 55.717 | 41,094,502 | -18,351 | 5.63% | 2,289,647,228 |
| 2008-10-03 | 2008-09-30 | 58.156 | 41,112,853 | +102,522 | 5.64% | 2,390,971,197 |
| 2008-10-02 | 2008-09-29 | 56.706 | 41,010,331 | -303 | 5.62% | 2,325,518,879 |
| 2008-09-30 | 2008-09-26 | 58.420 | 41,010,634 | -39,280 | 5.62% | 2,395,842,965 |
| 2008-09-29 | 2008-09-25 | 57.695 | 41,049,914 | -831,175 | 5.63% | 2,368,363,986 |
| 2008-09-26 | 2008-09-24 | 58.684 | 41,881,089 | +3,944 | 5.74% | 2,457,741,010 |
| 2008-09-25 | 2008-09-23 | 58.684 | 41,877,145 | +70,673 | 5.74% | 2,457,509,561 |
| 2008-09-24 | 2008-09-22 | 59.343 | 41,806,472 | +759 | 5.73% | 2,480,928,069 |
| 2008-09-23 | 2008-09-19 | 60.003 | 41,805,713 | +20,778 | 5.73% | 2,508,448,394 |
| 2008-09-22 | 2008-09-18 | 59.343 | 41,784,935 | -770 | 5.73% | 2,479,649,995 |
| 2008-09-19 | 2008-09-17 | 60.662 | 41,785,705 | -53,991 | 5.73% | 2,534,800,038 |
| 2008-09-18 | 2008-09-16 | 60.398 | 41,839,696 | -4,853 | 5.74% | 2,527,040,125 |
| 2008-09-17 | 2008-09-12 | 62.640 | 41,844,549 | -148,540 | 5.74% | 2,621,142,549 |
| 2008-09-16 | 2008-09-11 | 62.640 | 41,993,089 | -183,357 | 5.76% | 2,630,447,095 |
| 2008-09-12 | 2008-09-10 | 61.651 | 42,176,446 | -4,550 | 5.78% | 2,600,217,853 |
| 2008-09-11 | 2008-09-09 | 63.959 | 42,180,996 | -123,299 | 5.79% | 2,697,843,223 |
| 2008-09-10 | 2008-09-08 | 62.772 | 42,304,295 | +71,128 | 5.80% | 2,655,519,862 |
| 2008-09-09 | 2008-09-05 | 62.442 | 42,233,167 | -3,791 | 5.79% | 2,637,131,416 |
| 2008-09-08 | 2008-09-04 | 62.310 | 42,236,958 | +2,214 | 5.79% | 2,631,798,191 |
| 2008-09-05 | 2008-09-03 | 62.904 | 42,234,744 | -111,318 | 5.79% | 2,656,723,667 |
| 2008-09-04 | 2008-09-02 | 64.750 | 42,346,062 | -69,461 | 5.81% | 2,741,906,623 |
| 2008-09-03 | 2008-09-01 | 64.816 | 42,415,523 | -7,772 | 5.82% | 2,749,200,967 |
| 2008-09-02 | 2008-08-29 | 64.288 | 42,423,295 | -69,309 | 5.82% | 2,727,326,651 |
| 2008-09-01 | 2008-08-28 | 63.563 | 42,492,604 | +22,749 | 5.83% | 2,700,962,308 |
| 2008-08-29 | 2008-08-27 | 65.014 | 42,469,855 | +114,049 | 5.85% | 2,761,123,530 |
| 2008-08-28 | 2008-08-26 | 65.607 | 42,355,806 | -607 | 5.84% | 2,778,844,052 |
| 2008-08-27 | 2008-08-25 | 65.739 | 42,356,413 | -240,230 | 5.84% | 2,784,469,572 |
| 2008-08-26 | 2008-08-21 | 65.607 | 42,596,643 | -758 | 5.87% | 2,794,644,683 |
| 2008-08-25 | 2008-08-20 | 64.618 | 42,597,401 | +22,142 | 5.87% | 2,752,563,342 |
| 2008-08-21 | 2008-08-19 | 65.541 | 42,575,259 | +57,739 | 5.87% | 2,790,434,461 |
| 2008-08-20 | 2008-08-18 | 64.618 | 42,517,520 | -451 | 5.86% | 2,747,401,583 |
| 2008-08-19 | 2008-08-15 | 64.618 | 42,517,971 | +90,880 | 5.86% | 2,747,430,726 |
| 2008-08-18 | 2008-08-14 | 64.750 | 42,427,091 | -481,514 | 5.84% | 2,747,153,249 |
| 2008-08-15 | 2008-08-13 | 65.080 | 42,908,605 | +60,968 | 5.91% | 2,792,477,560 |
| 2008-08-14 | 2008-08-12 | 65.937 | 42,847,637 | -167,433 | 5.90% | 2,825,237,875 |
| 2008-08-13 | 2008-08-11 | 66.069 | 43,015,070 | +92,341 | 5.93% | 2,841,950,434 |
| 2008-08-12 | 2008-08-08 | 66.069 | 42,922,729 | -72,547 | 5.91% | 2,835,849,583 |
| 2008-08-11 | 2008-08-07 | 65.937 | 42,995,276 | -20,777 | 5.92% | 2,834,972,725 |
| 2008-08-08 | 2008-08-05 | 66.201 | 43,016,053 | -244,477 | 5.93% | 2,847,688,065 |
| 2008-08-07 | 2008-08-04 | 66.992 | 43,260,530 | +240,667 | 5.96% | 2,898,102,140 |
| 2008-08-05 | 2008-08-01 | 66.992 | 43,019,863 | +59,148 | 5.93% | 2,881,979,417 |
| 2008-08-04 | 2008-07-31 | 67.519 | 42,960,715 | -46,712 | 5.92% | 2,900,678,535 |
| 2008-08-01 | 2008-07-30 | 67.124 | 43,007,427 | -52,104 | 5.92% | 2,886,817,854 |
| 2008-07-31 | 2008-07-29 | 66.992 | 43,059,531 | +441,635 | 5.93% | 2,884,636,849 |
| 2008-07-30 | 2008-07-28 | 66.596 | 42,617,896 | -29,574 | 5.87% | 2,838,190,374 |
| 2008-07-29 | 2008-07-25 | 67.124 | 42,647,470 | -133,671 | 5.88% | 2,862,656,206 |
| 2008-07-28 | 2008-07-24 | 67.124 | 42,781,141 | +55,153 | 5.89% | 2,871,628,699 |
| 2008-07-25 | 2008-07-23 | 66.596 | 42,725,988 | +81,788 | 5.89% | 2,845,388,892 |
| 2008-07-24 | 2008-07-22 | 66.992 | 42,644,200 | -23,659 | 5.87% | 2,856,813,064 |
| 2008-07-23 | 2008-07-21 | 66.860 | 42,667,859 | +86,294 | 5.88% | 2,852,771,256 |
| 2008-07-22 | 2008-07-18 | 67.256 | 42,581,565 | -262,979 | 5.87% | 2,863,847,807 |
| 2008-07-21 | 2008-07-17 | 67.387 | 42,844,544 | -134,913 | 5.90% | 2,887,184,679 |
| 2008-07-18 | 2008-07-16 | 67.783 | 42,979,457 | -69,308 | 5.92% | 2,913,279,701 |
| 2008-07-17 | 2008-07-15 | 68.442 | 43,048,765 | +224,457 | 5.93% | 2,946,362,606 |
| 2008-07-16 | 2008-07-14 | 69.234 | 42,824,308 | -70,552 | 5.90% | 2,964,884,617 |
| 2008-07-15 | 2008-07-11 | 69.234 | 42,894,860 | -48,228 | 5.91% | 2,969,769,191 |
| 2008-07-14 | 2008-07-10 | 68.706 | 42,943,088 | -15,166 | 5.92% | 2,950,455,941 |
| 2008-07-11 | 2008-07-09 | 70.289 | 42,958,254 | -157,670 | 5.92% | 3,019,478,697 |
| 2008-07-10 | 2008-07-08 | 69.366 | 43,115,924 | -132,097 | 5.94% | 2,990,760,122 |
| 2008-07-09 | 2008-07-07 | 70.552 | 43,248,021 | -156,803 | 5.96% | 3,051,252,587 |
| 2008-07-08 | 2008-07-04 | 71.476 | 43,404,824 | -81,896 | 5.98% | 3,102,383,097 |
| 2008-07-07 | 2008-07-03 | 71.871 | 43,486,720 | -269,046 | 5.99% | 3,125,440,919 |
| 2008-07-04 | 2008-07-02 | 71.871 | 43,755,766 | -110,491 | 6.03% | 3,144,777,567 |
| 2008-07-03 | 2008-06-30 | 72.926 | 43,866,257 | -851,725 | 6.04% | 3,198,997,122 |
| 2008-07-02 | 2008-06-27 | 72.531 | 44,717,982 | +38,825 | 6.16% | 3,243,418,770 |
| 2008-06-30 | 2008-06-26 | 72.662 | 44,679,157 | +9,100 | 6.16% | 3,246,494,778 |
| 2008-06-27 | 2008-06-25 | 74.377 | 44,670,057 | +10,548 | 6.15% | 3,322,414,015 |
| 2008-06-26 | 2008-06-24 | 73.849 | 44,659,509 | -7,583 | 6.15% | 3,298,071,833 |
| 2008-06-25 | 2008-06-23 | 72.399 | 44,667,092 | +18,224 | 6.15% | 3,233,837,278 |
| 2008-06-24 | 2008-06-20 | 74.377 | 44,648,868 | +35,634 | 6.15% | 3,320,838,046 |
| 2008-06-23 | 2008-06-19 | 75.432 | 44,613,234 | +15,543 | 6.15% | 3,365,254,196 |
| 2008-06-20 | 2008-06-18 | 75.564 | 44,597,691 | +609,772 | 6.14% | 3,369,963,023 |
| 2008-06-19 | 2008-06-17 | 75.168 | 43,987,919 | +161,831 | 6.06% | 3,306,483,895 |
| 2008-06-18 | 2008-06-16 | 75.168 | 43,826,088 | +200,495 | 6.04% | 3,294,319,383 |
| 2008-06-17 | 2008-06-13 | 73.849 | 43,625,593 | +262,523 | 6.01% | 3,221,717,898 |
| 2008-06-16 | 2008-06-12 | 74.509 | 43,363,070 | +358,374 | 5.97% | 3,230,923,007 |
| 2008-06-13 | 2008-06-11 | 73.717 | 43,004,696 | +121,631 | 5.92% | 3,170,193,924 |
| 2008-06-12 | 2008-06-10 | 73.190 | 42,883,065 | -43,526 | 5.91% | 3,138,607,013 |
| 2008-06-11 | 2008-06-06 | 72.267 | 42,926,591 | +107,679 | 5.91% | 3,102,166,463 |
| 2008-06-10 | 2008-06-05 | 73.058 | 42,818,912 | -10,358 | 5.90% | 3,128,264,974 |
| 2008-06-06 | 2008-06-04 | 72.531 | 42,829,270 | +306,960 | 5.90% | 3,106,429,495 |
| 2008-06-05 | 2008-06-03 | 72.399 | 42,522,310 | -28,664 | 5.86% | 3,078,557,951 |
| 2008-06-04 | 2008-06-02 | 72.531 | 42,550,974 | -124,058 | 5.86% | 3,086,244,539 |
| 2008-06-03 | 2008-05-30 | 75.168 | 42,675,032 | +485 | 5.88% | 3,207,796,805 |
| 2008-06-02 | 2008-05-29 | 73.322 | 42,674,547 | +51,868 | 5.88% | 3,128,973,253 |
| 2008-05-30 | 2008-05-28 | 72.531 | 42,622,679 | +16,227 | 5.87% | 3,091,445,341 |
| 2008-05-29 | 2008-05-27 | 72.267 | 42,606,452 | +88,873 | 5.87% | 3,079,031,048 |
| 2008-05-28 | 2008-05-26 | 74.377 | 42,517,579 | +759 | 5.86% | 3,162,319,680 |
| 2008-05-27 | 2008-05-23 | 72.399 | 42,516,820 | -8,038 | 5.86% | 3,078,160,482 |
| 2008-05-26 | 2008-05-22 | 72.267 | 42,524,858 | +18,805 | 5.86% | 3,073,134,513 |
| 2008-05-23 | 2008-05-21 | 73.454 | 42,506,053 | +7,659 | 5.86% | 3,122,224,404 |
| 2008-05-22 | 2008-05-20 | 73.849 | 42,498,394 | +21,839 | 5.85% | 3,138,475,082 |
| 2008-05-21 | 2008-05-19 | 72.794 | 42,476,555 | -477,426 | 5.85% | 3,092,049,970 |
| 2008-05-20 | 2008-05-16 | 72.531 | 42,953,981 | +495,565 | 5.92% | 3,115,474,849 |
| 2008-05-19 | 2008-05-15 | 71.871 | 42,458,416 | -125,423 | 5.85% | 3,051,535,520 |
| 2008-05-16 | 2008-05-14 | 71.871 | 42,583,839 | -54,143 | 5.87% | 3,060,549,817 |
| 2008-05-15 | 2008-05-13 | 72.267 | 42,637,982 | -9,858 | 5.87% | 3,081,309,620 |
| 2008-05-14 | 2008-05-09 | 72.531 | 42,647,840 | -35,488 | 5.88% | 3,093,270,281 |
| 2008-05-13 | 2008-05-08 | 71.871 | 42,683,328 | -91,542 | 5.88% | 3,067,700,206 |
| 2008-05-09 | 2008-05-07 | 72.003 | 42,774,870 | -62,939 | 5.89% | 3,079,920,315 |
| 2008-05-08 | 2008-05-06 | 72.662 | 42,837,809 | -905,716 | 5.90% | 3,112,698,013 |
| 2008-05-07 | 2008-05-05 | 72.531 | 43,743,525 | -98,124 | 6.03% | 3,172,740,891 |
| 2008-05-06 | 2008-05-02 | 73.981 | 43,841,649 | -143,774 | 6.04% | 3,243,455,034 |
| 2008-05-05 | 2008-04-30 | 72.267 | 43,985,423 | -58,541 | 6.06% | 3,178,684,841 |
| 2008-05-02 | 2008-04-29 | 72.003 | 44,043,964 | -27,754 | 6.07% | 3,171,298,931 |
| 2008-04-30 | 2008-04-28 | 72.267 | 44,071,718 | -61,725 | 6.07% | 3,184,921,103 |
| 2008-04-29 | 2008-04-25 | 72.003 | 44,133,443 | +30,938 | 6.08% | 3,177,741,690 |
| 2008-04-28 | 2008-04-24 | 73.058 | 44,102,505 | +33,972 | 6.08% | 3,222,041,739 |
| 2008-04-25 | 2008-04-23 | 74.245 | 44,068,533 | -46,559 | 6.07% | 3,271,863,130 |
| 2008-04-24 | 2008-04-22 | 74.509 | 44,115,092 | -357,278 | 6.08% | 3,286,955,137 |
| 2008-04-23 | 2008-04-21 | 74.509 | 44,472,370 | -115,210 | 6.13% | 3,313,575,432 |
| 2008-04-22 | 2008-04-18 | 72.399 | 44,587,580 | -78,711 | 6.14% | 3,228,080,716 |
| 2008-04-21 | 2008-04-17 | 73.981 | 44,666,291 | -93,465 | 6.15% | 3,304,462,987 |
| 2008-04-18 | 2008-04-16 | 72.662 | 44,759,756 | -32,607 | 6.17% | 3,252,351,294 |
| 2008-04-17 | 2008-04-15 | 72.399 | 44,792,363 | -29,726 | 6.17% | 3,242,906,729 |
| 2008-04-16 | 2008-04-14 | 72.135 | 44,822,089 | -455,435 | 6.18% | 3,233,237,144 |
| 2008-04-15 | 2008-04-11 | 73.586 | 45,277,524 | -133,613 | 6.24% | 3,331,769,957 |
| 2008-04-14 | 2008-04-10 | 74.509 | 45,411,137 | +6,521 | 6.26% | 3,383,521,676 |
| 2008-04-11 | 2008-04-09 | 74.377 | 45,404,616 | -581,769 | 6.26% | 3,377,048,132 |
| 2008-04-10 | 2008-04-08 | 75.168 | 45,986,385 | -68,550 | 6.34% | 3,456,704,588 |
| 2008-04-09 | 2008-04-07 | 75.300 | 46,054,935 | -530,204 | 6.35% | 3,467,930,788 |
| 2008-04-08 | 2008-04-03 | 74.113 | 46,585,139 | -73,101 | 6.42% | 3,452,564,897 |
| 2008-04-07 | 2008-04-02 | 74.509 | 46,658,240 | +63,698 | 6.43% | 3,476,441,614 |
| 2008-04-03 | 2008-04-01 | 72.399 | 46,594,542 | -248,875 | 6.42% | 3,373,382,061 |
| 2008-04-02 | 2008-03-31 | 73.190 | 46,843,417 | -156,210 | 6.45% | 3,428,464,759 |
| 2008-04-01 | 2008-03-28 | 73.717 | 46,999,627 | -96,001 | 6.48% | 3,464,689,809 |
| 2008-03-31 | 2008-03-27 | 72.531 | 47,095,628 | -107,830 | 6.49% | 3,415,870,686 |
| 2008-03-28 | 2008-03-26 | 73.586 | 47,203,458 | -258,275 | 6.51% | 3,473,490,804 |
| 2008-03-27 | 2008-03-25 | 73.058 | 47,461,733 | -47,850 | 6.54% | 3,467,460,289 |
| 2008-03-26 | 2008-03-20 | 72.531 | 47,509,583 | -21,162 | 6.55% | 3,445,895,060 |
| 2008-03-25 | 2008-03-19 | 72.531 | 47,530,745 | -111,389 | 6.55% | 3,447,429,951 |
| 2008-03-20 | 2008-03-18 | 73.454 | 47,642,134 | -271,320 | 6.57% | 3,499,488,260 |
| 2008-03-19 | 2008-03-17 | 74.641 | 47,913,454 | +298,280 | 6.61% | 3,576,284,415 |
| 2008-03-18 | 2008-03-14 | 74.509 | 47,615,174 | +150,828 | 6.56% | 3,547,741,457 |
| 2008-03-17 | 2008-03-13 | 69.893 | 47,464,346 | -7,280 | 6.54% | 3,317,428,033 |
| 2008-03-14 | 2008-03-12 | 69.102 | 47,471,626 | -95,849 | 6.54% | 3,280,375,305 |
| 2008-03-13 | 2008-03-11 | 69.893 | 47,567,475 | -3,488 | 6.56% | 3,324,636,034 |
| 2008-03-12 | 2008-03-10 | 68.706 | 47,570,963 | +2,275 | 6.56% | 3,268,419,597 |
| 2008-03-11 | 2008-03-07 | 69.893 | 47,568,688 | -5,612 | 6.56% | 3,324,720,814 |
| 2008-03-10 | 2008-03-06 | 70.289 | 47,574,300 | +135,281 | 6.56% | 3,343,934,448 |
| 2008-03-07 | 2008-03-05 | 70.684 | 47,439,019 | +455 | 6.54% | 3,353,193,601 |
| 2008-03-06 | 2008-03-04 | 70.684 | 47,438,564 | +2,730 | 6.54% | 3,353,161,440 |
| 2008-03-05 | 2008-03-03 | 70.552 | 47,435,834 | -21,081 | 6.54% | 3,346,712,933 |
| 2008-03-04 | 2008-02-29 | 70.025 | 47,456,915 | +46,863 | 6.54% | 3,323,166,976 |
| 2008-03-03 | 2008-02-28 | 69.893 | 47,410,052 | +20,694 | 6.54% | 3,313,633,260 |
| 2008-02-29 | 2008-02-27 | 70.816 | 47,389,358 | +22,294 | 6.53% | 3,355,932,757 |
| 2008-02-28 | 2008-02-26 | 71.476 | 47,367,064 | +8,493 | 6.53% | 3,385,586,328 |
| 2008-02-27 | 2008-02-25 | 70.552 | 47,358,571 | +40,949 | 6.53% | 3,341,261,842 |
| 2008-02-26 | 2008-02-22 | 71.739 | 47,317,622 | +121,934 | 6.52% | 3,394,532,333 |
| 2008-02-25 | 2008-02-21 | 70.684 | 47,195,688 | -6,521 | 6.51% | 3,335,993,921 |
| 2008-02-21 | 2008-02-19 | 71.871 | 47,202,209 | +5,156 | 6.51% | 3,392,477,416 |
| 2008-02-19 | 2008-02-15 | 72.399 | 47,197,053 | +65,366 | 6.51% | 3,417,003,045 |
| 2008-02-18 | 2008-02-14 | 72.135 | 47,131,687 | -41,858 | 6.50% | 3,399,839,777 |
| 2008-02-15 | 2008-02-13 | 70.552 | 47,173,545 | +6,370 | 6.50% | 3,328,207,809 |
| 2008-02-14 | 2008-02-12 | 72.135 | 47,167,175 | -66,579 | 6.50% | 3,402,399,700 |
| 2008-02-13 | 2008-02-11 | 71.344 | 47,233,754 | -96,001 | 6.51% | 3,369,829,035 |
| 2008-02-12 | 2008-02-06 | 71.871 | 47,329,755 | -100,403 | 6.53% | 3,401,644,295 |
| 2008-02-11 | 2008-02-04 | 72.399 | 47,430,158 | -229,690 | 6.54% | 3,433,879,533 |
| 2008-02-05 | 2008-02-01 | 72.531 | 47,659,848 | -210,201 | 6.57% | 3,456,793,860 |
| 2008-02-04 | 2008-01-31 | 72.135 | 47,870,049 | -114,655 | 6.60% | 3,453,101,450 |
| 2008-02-01 | 2008-01-30 | 72.399 | 47,984,704 | -115,414 | 6.62% | 3,474,027,917 |
| 2008-01-31 | 2008-01-29 | 69.893 | 48,100,118 | +82,200 | 6.63% | 3,361,864,079 |
| 2008-01-30 | 2008-01-28 | 70.684 | 48,017,918 | -105,404 | 6.62% | 3,394,112,669 |
| 2008-01-29 | 2008-01-25 | 72.399 | 48,123,322 | +20,475 | 6.64% | 3,484,063,673 |
| 2008-01-28 | 2008-01-24 | 71.739 | 48,102,847 | -307,073 | 6.63% | 3,450,863,812 |
| 2008-01-25 | 2008-01-23 | 70.157 | 48,409,920 | -449,817 | 6.67% | 3,396,285,075 |
| 2008-01-24 | 2008-01-22 | 72.531 | 48,859,737 | -230,827 | 6.74% | 3,543,822,440 |
| 2008-01-23 | 2008-01-21 | 75.036 | 49,090,564 | +43,877 | 6.77% | 3,683,565,761 |
| 2008-01-22 | 2008-01-18 | 77.014 | 49,046,687 | +281,330 | 6.76% | 3,777,292,911 |
| 2008-01-21 | 2008-01-17 | 78.465 | 48,765,357 | +165,461 | 6.72% | 3,826,366,037 |
| 2008-01-18 | 2008-01-16 | 74.245 | 48,599,896 | +235,832 | 6.70% | 3,608,293,651 |
| 2008-01-17 | 2008-01-15 | 75.827 | 48,364,064 | +36,247 | 6.67% | 3,667,319,699 |
| 2008-01-16 | 2008-01-14 | 75.036 | 48,327,817 | -73,336 | 6.66% | 3,626,332,181 |
| 2008-01-15 | 2008-01-11 | 75.827 | 48,401,153 | +569,363 | 6.67% | 3,670,132,061 |
| 2008-01-14 | 2008-01-10 | 75.432 | 47,831,790 | +32,662 | 6.60% | 3,608,035,499 |
| 2008-01-11 | 2008-01-09 | 76.619 | 47,799,128 | +100,854 | 6.59% | 3,662,302,772 |
| 2008-01-10 | 2008-01-08 | 74.509 | 47,698,274 | -504,270 | 6.58% | 3,553,933,124 |
| 2008-01-09 | 2008-01-07 | 73.981 | 48,202,544 | -146,085 | 6.65% | 3,566,079,004 |
| 2008-01-08 | 2008-01-04 | 74.772 | 48,348,629 | +714,168 | 6.67% | 3,615,142,009 |
| 2008-01-07 | 2008-01-03 | 73.981 | 47,634,461 | -25,327 | 6.57% | 3,524,051,578 |
| 2008-01-04 | 2008-01-02 | 75.168 | 47,659,788 | +758 | 6.57% | 3,582,490,944 |
| 2008-01-03 | 2007-12-31 | 77.278 | 47,659,030 | +85,990 | 6.57% | 3,682,993,517 |
| 2008-01-02 | 2007-12-27 | 76.091 | 47,573,040 | +759 | 6.56% | 3,619,885,695 |
| 2007-12-28 | 2007-12-24 | 78.465 | 47,572,281 | +6,824 | 6.56% | 3,732,751,517 |
| 2007-12-27 | 2007-12-20 | 75.432 | 47,565,457 | +1,972 | 6.56% | 3,587,945,536 |
| 2007-12-21 | 2007-12-19 | 75.168 | 47,563,485 | -7,430,444 | 6.56% | 3,575,252,040 |
| 2007-12-20 | 2007-12-18 | 74.377 | 54,993,929 | -16,379 | 7.58% | 4,090,270,143 |
| 2007-12-19 | 2007-12-17 | 73.981 | 55,010,308 | -81,746 | 7.58% | 4,069,725,124 |
| 2007-12-18 | 2007-12-14 | 74.641 | 55,092,054 | -298,619 | 7.60% | 4,112,098,747 |
| 2007-12-17 | 2007-12-13 | 75.432 | 55,390,673 | +7,491,411 | 7.64% | 4,178,215,252 |
| 2007-12-14 | 2007-12-12 | 76.223 | 47,899,262 | -72,038 | 6.60% | 3,651,024,943 |
| 2007-12-13 | 2007-12-11 | 77.674 | 47,971,300 | +105,858 | 6.61% | 3,726,103,568 |
| 2007-12-12 | 2007-12-10 | 77.410 | 47,865,442 | +483,797 | 6.60% | 3,705,256,811 |
| 2007-12-11 | 2007-12-07 | 76.091 | 47,381,645 | +173,147 | 6.53% | 3,605,322,236 |
| 2007-12-10 | 2007-12-06 | 78.465 | 47,208,498 | +498,189 | 6.51% | 3,704,207,342 |
| 2007-12-07 | 2007-12-05 | 74.509 | 46,710,309 | -72,100 | 6.44% | 3,480,321,204 |
| 2007-12-06 | 2007-12-04 | 72.926 | 46,782,409 | +89,107 | 6.45% | 3,411,660,853 |
| 2007-12-05 | 2007-12-03 | 73.322 | 46,693,302 | -96,166 | 6.44% | 3,423,635,476 |
| 2007-12-04 | 2007-11-30 | 72.135 | 46,789,468 | +108,295 | 6.45% | 3,375,153,841 |
| 2007-12-03 | 2007-11-29 | 74.904 | 46,681,173 | +829,619 | 6.44% | 3,496,618,376 |
| 2007-11-29 | 2007-11-27 | 75.036 | 45,851,554 | -22,900 | 6.32% | 3,440,522,998 |
| 2007-11-28 | 2007-11-26 | 75.564 | 45,874,454 | -1,081,035 | 6.33% | 3,466,439,858 |
| 2007-11-27 | 2007-11-23 | 73.717 | 46,955,489 | +2,390,773 | 6.48% | 3,461,436,071 |
| 2007-11-26 | 2007-11-22 | 74.245 | 44,564,716 | -7,941,388 | 6.15% | 3,308,702,179 |
| 2007-11-23 | 2007-11-21 | 76.487 | 52,506,104 | +1,688,737 | 7.24% | 4,016,020,559 |
| 2007-11-22 | 2007-11-20 | 77.146 | 50,817,367 | -262,751 | 7.01% | 3,920,361,944 |
| 2007-11-21 | 2007-11-19 | 76.750 | 51,080,118 | -192,912 | 7.04% | 3,920,423,790 |
| 2007-11-20 | 2007-11-16 | 74.772 | 51,273,030 | +427,820 | 7.07% | 3,833,806,429 |
| 2007-11-19 | 2007-11-15 | 76.750 | 50,845,210 | -83,860 | 7.01% | 3,902,394,487 |
| 2007-11-16 | 2007-11-14 | 75.300 | 50,929,070 | -89,176 | 7.02% | 3,834,952,538 |
| 2007-11-15 | 2007-11-13 | 72.267 | 51,018,246 | +907,685 | 7.04% | 3,686,924,306 |
| 2007-11-14 | 2007-11-12 | 75.036 | 50,110,561 | -74,920 | 6.91% | 3,760,102,385 |
| 2007-11-13 | 2007-11-09 | 76.091 | 50,185,481 | +75,520 | 6.92% | 3,818,669,246 |
| 2007-11-12 | 2007-11-08 | 75.168 | 50,109,961 | +1,211,166 | 6.91% | 3,766,665,548 |
| 2007-11-09 | 2007-11-07 | 78.860 | 48,898,795 | +279,811 | 6.74% | 3,856,181,622 |
| 2007-11-08 | 2007-11-06 | 74.641 | 48,618,984 | -46,256 | 6.71% | 3,628,945,531 |
| 2007-11-07 | 2007-11-05 | 75.695 | 48,665,240 | +100,096 | 6.71% | 3,683,739,418 |
| 2007-11-06 | 2007-11-02 | 74.904 | 48,565,144 | +358,145 | 6.70% | 3,637,735,815 |
| 2007-11-05 | 2007-11-01 | 73.454 | 48,206,999 | +66,807 | 6.65% | 3,540,979,652 |
| 2007-11-02 | 2007-10-31 | 72.531 | 48,140,192 | +208,684 | 6.64% | 3,491,633,463 |
| 2007-11-01 | 2007-10-30 | 72.399 | 47,931,508 | +379,254 | 6.61% | 3,470,176,598 |
| 2007-10-31 | 2007-10-29 | 71.739 | 47,552,254 | -670,039 | 6.56% | 3,411,364,665 |
| 2007-10-30 | 2007-10-26 | 70.289 | 48,222,293 | +1,677,667 | 6.65% | 3,389,481,017 |
| 2007-10-29 | 2007-10-25 | 74.509 | 46,544,626 | +179,488 | 6.42% | 3,467,976,391 |
| 2007-10-26 | 2007-10-24 | 72.926 | 46,365,138 | +140,362 | 6.39% | 3,381,230,887 |
| 2007-10-25 | 2007-10-23 | 72.531 | 46,224,776 | -194,613 | 6.37% | 3,352,707,332 |
| 2007-10-24 | 2007-10-22 | 72.399 | 46,419,389 | -759 | 6.40% | 3,360,701,220 |
| 2007-10-23 | 2007-10-18 | 71.607 | 46,420,148 | -494,613 | 6.40% | 3,324,026,595 |
| 2007-10-22 | 2007-10-17 | 70.025 | 46,914,761 | +63,243 | 6.47% | 3,285,202,682 |
| 2007-10-18 | 2007-10-16 | 69.893 | 46,851,518 | +13,649 | 6.46% | 3,274,595,613 |
| 2007-10-16 | 2007-10-12 | 72.135 | 46,837,869 | +8,796 | 6.46% | 3,378,645,243 |
| 2007-10-15 | 2007-10-11 | 72.662 | 46,829,073 | -91,147 | 6.46% | 3,402,712,834 |
| 2007-10-12 | 2007-10-10 | 72.662 | 46,920,220 | -544,254 | 6.47% | 3,409,335,794 |
| 2007-10-11 | 2007-10-09 | 72.926 | 47,464,474 | +5,157 | 6.55% | 3,461,401,226 |
| 2007-10-10 | 2007-10-08 | 72.662 | 47,459,317 | -337,152 | 6.55% | 3,448,507,876 |
| 2007-10-09 | 2007-10-05 | 73.849 | 47,796,469 | -366,563 | 6.59% | 3,529,734,017 |
| 2007-10-08 | 2007-10-04 | 71.871 | 48,163,032 | -14,104 | 6.64% | 3,461,532,878 |
| 2007-10-05 | 2007-10-03 | 72.926 | 48,177,136 | -305,748 | 6.64% | 3,513,372,920 |
| 2007-10-04 | 2007-10-02 | 72.926 | 48,482,884 | +152,495 | 6.69% | 3,535,669,943 |
| 2007-10-03 | 2007-09-28 | 71.212 | 48,330,389 | -113,745 | 6.67% | 3,441,693,487 |
| 2007-10-02 | 2007-09-27 | 71.344 | 48,444,134 | -593 | 6.68% | 3,456,181,978 |
| 2007-09-28 | 2007-09-25 | 70.157 | 48,444,727 | -156,681 | 6.69% | 3,398,727,023 |
| 2007-09-27 | 2007-09-24 | 71.739 | 48,601,408 | -632,272 | 6.71% | 3,486,630,222 |
| 2007-09-25 | 2007-09-21 | 71.344 | 49,233,680 | -677,922 | 6.80% | 3,512,511,082 |
| 2007-09-24 | 2007-09-20 | 70.948 | 49,911,602 | +11,830 | 6.89% | 3,541,130,440 |
| 2007-09-21 | 2007-09-19 | 71.344 | 49,899,772 | +39,659 | 6.89% | 3,560,032,525 |
| 2007-09-20 | 2007-09-18 | 69.893 | 49,860,113 | -916,936 | 6.88% | 3,484,875,502 |
| 2007-09-19 | 2007-09-17 | 71.212 | 50,777,049 | -901,166 | 7.01% | 3,615,924,523 |
| 2007-09-18 | 2007-09-14 | 70.421 | 51,678,215 | -114,503 | 7.14% | 3,639,208,187 |
| 2007-09-17 | 2007-09-13 | 70.157 | 51,792,718 | -19,337 | 7.15% | 3,633,611,358 |
| 2007-09-14 | 2007-09-12 | 69.893 | 51,812,055 | +52,323 | 7.15% | 3,621,302,687 |
| 2007-09-13 | 2007-09-11 | 68.970 | 51,759,732 | +94,863 | 7.15% | 3,569,865,447 |
| 2007-09-12 | 2007-09-10 | 68.970 | 51,664,869 | -132,264 | 7.13% | 3,563,322,752 |
| 2007-09-11 | 2007-09-07 | 69.234 | 51,797,133 | -591,322 | 7.15% | 3,586,106,349 |
| 2007-09-10 | 2007-09-06 | 69.497 | 52,388,455 | +263,282 | 7.23% | 3,640,863,067 |
| 2007-09-07 | 2007-09-05 | 71.344 | 52,125,173 | -1,127,139 | 7.20% | 3,718,800,785 |
| 2007-09-06 | 2007-09-04 | 69.893 | 53,252,312 | +7,357 | 7.35% | 3,721,966,645 |
| 2007-09-05 | 2007-09-03 | 69.234 | 53,244,955 | +243,111 | 7.35% | 3,686,344,400 |
| 2007-09-04 | 2007-08-31 | 67.124 | 53,001,844 | +45,953 | 7.32% | 3,557,680,155 |
| 2007-09-03 | 2007-08-30 | 65.739 | 52,955,891 | +338,314 | 7.31% | 3,481,268,991 |
| 2007-08-31 | 2007-08-29 | 65.607 | 52,617,577 | -569,486 | 7.27% | 3,452,089,682 |
| 2007-08-30 | 2007-08-28 | 65.937 | 53,187,063 | -1,475,800 | 7.34% | 3,506,986,975 |
| 2007-08-29 | 2007-08-27 | 65.607 | 54,662,863 | +189,615 | 7.55% | 3,586,275,084 |
| 2007-08-28 | 2007-08-24 | 64.816 | 54,473,248 | -973,204 | 7.52% | 3,530,733,455 |
| 2007-08-27 | 2007-08-23 | 64.948 | 55,446,452 | +492,325 | 7.66% | 3,601,124,492 |
| 2007-08-24 | 2007-08-22 | 63.761 | 54,954,127 | +377,712 | 7.59% | 3,503,926,042 |
| 2007-08-23 | 2007-08-21 | 62.640 | 54,576,415 | +504,384 | 7.54% | 3,418,666,636 |
| 2007-08-22 | 2007-08-20 | 62.442 | 54,072,031 | -129,582 | 7.47% | 3,376,376,005 |
| 2007-08-21 | 2007-08-17 | 60.992 | 54,201,613 | +190,313 | 7.48% | 3,305,841,958 |
| 2007-08-20 | 2007-08-16 | 62.706 | 54,011,300 | +50,122 | 7.46% | 3,386,829,167 |
| 2007-08-17 | 2007-08-15 | 63.365 | 53,961,178 | -19,988 | 7.45% | 3,419,266,516 |
| 2007-08-16 | 2007-08-14 | 64.948 | 53,981,166 | +88,950 | 7.45% | 3,505,957,405 |
| 2007-08-15 | 2007-08-13 | 65.014 | 53,892,216 | +54,490 | 7.44% | 3,503,733,782 |
| 2007-08-14 | 2007-08-10 | 65.871 | 53,837,726 | -476,377 | 7.43% | 3,546,339,749 |
| 2007-08-13 | 2007-08-09 | 64.750 | 54,314,103 | +192,736 | 7.50% | 3,516,837,026 |
| 2007-08-10 | 2007-08-08 | 64.354 | 54,121,367 | -667,501 | 7.47% | 3,482,945,822 |
| 2007-08-09 | 2007-08-07 | 62.310 | 54,788,868 | -87,843 | 7.57% | 3,413,911,667 |
| 2007-08-08 | 2007-08-06 | 61.717 | 54,876,711 | -397,122 | 7.58% | 3,386,819,619 |
| 2007-08-07 | 2007-08-03 | 62.772 | 55,273,833 | +9,555 | 7.63% | 3,469,642,063 |
| 2007-08-06 | 2007-08-02 | 63.167 | 55,264,278 | -200,192 | 7.63% | 3,490,905,990 |
| 2007-08-03 | 2007-08-01 | 64.025 | 55,464,470 | +330,636 | 7.66% | 3,551,094,593 |
| 2007-08-02 | 2007-07-31 | 64.618 | 55,133,834 | +470,602 | 7.61% | 3,562,643,889 |
| 2007-08-01 | 2007-07-30 | 63.102 | 54,663,232 | -229,310 | 7.55% | 3,449,335,099 |
| 2007-07-31 | 2007-07-27 | 64.157 | 54,892,542 | -358,677 | 7.58% | 3,521,715,971 |
| 2007-07-30 | 2007-07-26 | 65.409 | 55,251,219 | +97,290 | 7.63% | 3,613,946,176 |
| 2007-07-27 | 2007-07-25 | 66.596 | 55,153,929 | -57,782 | 7.62% | 3,673,042,667 |
| 2007-07-26 | 2007-07-24 | 65.673 | 55,211,711 | +643,570 | 7.62% | 3,625,923,927 |
| 2007-07-25 | 2007-07-23 | 62.640 | 54,568,141 | -55,996 | 7.53% | 3,418,148,352 |
| 2007-07-24 | 2007-07-20 | 63.959 | 54,624,137 | -10,553 | 7.54% | 3,493,690,804 |
| 2007-07-23 | 2007-07-19 | 64.618 | 54,634,690 | +393,407 | 7.54% | 3,530,390,149 |
| 2007-07-20 | 2007-07-18 | 65.343 | 54,241,283 | -330,316 | 7.49% | 3,544,310,423 |
| 2007-07-19 | 2007-07-17 | 65.607 | 54,571,599 | +247,813 | 7.54% | 3,580,287,512 |
| 2007-07-18 | 2007-07-16 | 66.201 | 54,323,786 | -688,267 | 7.50% | 3,596,266,656 |
| 2007-07-17 | 2007-07-13 | 66.860 | 55,012,053 | -7,778 | 7.60% | 3,678,103,547 |
| 2007-07-16 | 2007-07-12 | 67.256 | 55,019,831 | -367,321 | 7.60% | 3,700,390,587 |
| 2007-07-13 | 2007-07-11 | 66.992 | 55,387,152 | -16,379 | 7.65% | 3,710,486,758 |
| 2007-07-12 | 2007-07-10 | 66.992 | 55,403,531 | +300,135 | 7.65% | 3,711,584,018 |
| 2007-07-11 | 2007-07-09 | 67.651 | 55,103,396 | +208,382 | 7.61% | 3,727,810,863 |
| 2007-07-10 | 2007-07-06 | 66.728 | 54,895,014 | -603,305 | 7.58% | 3,663,039,117 |
| 2007-07-09 | 2007-07-05 | 67.124 | 55,498,319 | -186,997 | 7.66% | 3,725,252,807 |
| 2007-07-06 | 2007-07-04 | 66.596 | 55,685,316 | +495,929 | 7.69% | 3,708,431,028 |
| 2007-07-05 | 2007-07-03 | 67.519 | 55,189,387 | +1,108,522 | 7.62% | 3,726,350,230 |
| 2007-07-04 | 2007-06-29 | 66.464 | 54,080,865 | +34,882 | 7.47% | 3,594,448,828 |
| 2007-07-03 | 2007-06-28 | 66.728 | 54,045,983 | +197,158 | 7.46% | 3,606,384,905 |
| 2007-06-29 | 2007-06-27 | 67.256 | 53,848,825 | +159,244 | 7.44% | 3,621,633,901 |
| 2007-06-28 | 2007-06-26 | 67.519 | 53,689,581 | -88,722 | 7.41% | 3,625,084,339 |
| 2007-06-27 | 2007-06-25 | 67.783 | 53,778,303 | +62,181 | 7.43% | 3,645,258,675 |
| 2007-06-26 | 2007-06-22 | 67.783 | 53,716,122 | 7.42% | 3,641,043,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy