History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -53,460,866
2010-05-18 2010-05-14 2.190 53,460,866 +2,000,000 1.11% 117,079,297
2010-05-17 2010-05-13 2.190 51,460,866 -689,000 1.07% 112,699,297
2010-05-14 2010-05-12 2.160 52,149,866 +50,502,866 1.08% 112,643,711
2010-05-13 2010-05-11 2.160 1,647,000 -14,021,905 0.03% 3,557,520
2010-05-12 2010-05-10 2.160 15,668,905 +3,425,835 0.33% 33,844,835
2010-05-11 2010-05-07 2.150 12,243,070 -13,259,796 0.25% 26,322,600
2010-05-07 2010-05-05 2.160 25,502,866 -5,011,000 0.53% 55,086,191
2010-05-06 2010-05-04 2.150 30,513,866 -19,003,000 0.63% 65,604,812
2010-05-05 2010-05-03 2.160 49,516,866 +17,545,000 1.03% 106,956,431
2010-05-04 2010-04-30 2.170 31,971,866 -4,621,000 0.66% 69,378,949
2010-05-03 2010-04-29 2.150 36,592,866 -17,554,000 0.76% 78,674,662
2010-04-30 2010-04-28 2.160 54,146,866 +36,596,866 1.12% 116,957,231
2010-04-29 2010-04-27 2.150 17,550,000 +17,377,228 0.36% 37,732,500
2010-04-26 2010-04-22 2.130 172,772 -6,922,228 0.00% 368,004
2010-04-23 2010-04-21 2.140 7,095,000 +1,680,000 0.15% 15,183,300
2010-04-22 2010-04-20 2.150 5,415,000 +820,000 0.11% 11,642,250
2010-04-21 2010-04-19 2.150 4,595,000 -20,500,572 0.10% 9,879,250
2010-04-20 2010-04-16 2.150 25,095,572 +3,438,974 0.52% 53,955,480
2010-04-19 2010-04-15 2.160 21,656,598 +8,369,214 0.45% 46,778,252
2010-04-16 2010-04-14 2.140 13,287,384 +12,107,384 0.28% 28,435,002
2010-04-15 2010-04-13 2.150 1,180,000 +1,180,000 0.02% 2,537,000
2010-04-14 2010-04-12 2.140 0 -13,849,453
2010-04-13 2010-04-09 2.150 13,849,453 +13,849,453 0.29% 29,776,324
2010-04-12 2010-04-08 2.140 0 -7,692,178
2010-04-08 2010-04-01 2.140 7,692,178 +3,301,000 0.16% 16,461,261
2010-04-07 2010-03-31 2.130 4,391,178 +2,500,000 0.09% 9,353,209
2010-03-31 2010-03-29 2.130 1,891,178 +519,450 0.04% 4,028,209
2010-03-30 2010-03-26 2.130 1,371,728 -39,827,257 0.03% 2,921,781
2010-03-29 2010-03-25 2.130 41,198,985 +881,728 0.86% 87,753,838
2010-03-26 2010-03-24 2.140 40,317,257 +4,762,000 0.84% 86,278,930
2010-03-24 2010-03-22 2.130 35,555,257 +9,352,000 0.74% 75,732,697
2010-03-23 2010-03-19 2.070 26,203,257 +265,975 0.54% 54,240,742
2010-03-22 2010-03-18 2.140 25,937,282 +12,657,000 0.54% 55,505,783
2010-03-18 2010-03-16 2.140 13,280,282 +9,670,042 0.28% 28,419,803
2010-03-10 2010-03-08 2.140 3,610,240 -46,000 0.07% 7,725,914
2010-03-05 2010-03-03 2.140 3,656,240 +3,656,240 0.08% 7,824,354
2010-03-02 2010-02-26 2.130 0 -15,000
2010-03-01 2010-02-25 2.130 15,000 -9,670,042 0.00% 31,950
2010-02-26 2010-02-24 2.130 9,685,042 +15,000 0.20% 20,629,139
2010-02-25 2010-02-23 2.130 9,670,042 +8,886,042 0.20% 20,597,189
2010-02-24 2010-02-22 2.130 784,000 +200,000 0.02% 1,669,920
2010-02-17 2010-02-11 2.140 584,000 -731,999 0.01% 1,249,760
2010-02-12 2010-02-10 2.140 1,315,999 +77,000 0.03% 2,816,238
2010-02-10 2010-02-08 2.150 1,238,999 +144,999 0.03% 2,663,848
2010-02-09 2010-02-05 2.140 1,094,000 +475,000 0.02% 2,341,160
2010-02-08 2010-02-04 2.160 619,000 -1,606,001 0.01% 1,337,040
2010-02-05 2010-02-03 2.150 2,225,001 +634,000 0.05% 4,783,752
2010-02-03 2010-02-01 2.150 1,591,001 -1,138,999 0.03% 3,420,652
2010-02-02 2010-01-29 2.140 2,730,000 +395,000 0.06% 5,842,200
2010-01-27 2010-01-25 2.140 2,335,000 +2,335,000 0.05% 4,996,900
2010-01-26 2010-01-22 2.140 0 -759,000
2010-01-25 2010-01-21 2.140 759,000 +590,000 0.02% 1,624,260
2010-01-22 2010-01-20 2.140 169,000 +169,000 0.00% 361,660
2010-01-21 2010-01-19 2.130 0 -12,574,451
2010-01-20 2010-01-18 2.130 12,574,451 -302,000 0.26% 26,783,581
2010-01-19 2010-01-15 2.140 12,876,451 -6,225,259 0.27% 27,555,605
2010-01-15 2010-01-13 2.130 19,101,710 -2,706,741 0.40% 40,686,642
2010-01-14 2010-01-12 2.120 21,808,451 -8,057,155 0.45% 46,233,916
2010-01-13 2010-01-11 2.120 29,865,606 +2,000,000 0.62% 63,315,085
2010-01-12 2010-01-08 2.120 27,865,606 +23,480,000 0.58% 59,075,085
2010-01-08 2010-01-06 1.650 4,385,606 -150,000 0.09% 7,236,250
2010-01-07 2010-01-05 1.650 4,535,606 -600,000 0.09% 7,483,750
2010-01-05 2009-12-31 1.610 5,135,606 +30,000 0.11% 8,268,326
2009-12-30 2009-12-28 1.590 5,105,606 -163,000 0.11% 8,117,914
2009-12-28 2009-12-22 1.570 5,268,606 +2,467,258 0.11% 8,271,711
2009-12-23 2009-12-21 1.570 2,801,348 -32,259 0.06% 4,398,116
2009-12-16 2009-12-14 1.580 2,833,607 -750,259 0.06% 4,477,099
2009-12-15 2009-12-11 1.590 3,583,866 +67,000 0.07% 5,698,347
2009-12-14 2009-12-10 1.590 3,516,866 +683,259 0.07% 5,591,817
2009-12-11 2009-12-09 1.580 2,833,607 -392,259 0.06% 4,477,099
2009-12-07 2009-12-03 1.600 3,225,866 +392,000 0.07% 5,161,386
2009-12-03 2009-12-01 1.600 2,833,866 -216,000 0.06% 4,534,186
2009-12-01 2009-11-27 1.580 3,049,866 +259 0.06% 4,818,788
2009-11-30 2009-11-26 1.610 3,049,607 -2,645,000 0.06% 4,909,867
2009-11-27 2009-11-25 1.590 5,694,607 +700 0.12% 9,054,425
2009-11-26 2009-11-24 1.590 5,693,907 -1,364,585 0.12% 9,053,312
2009-11-25 2009-11-23 1.620 7,058,492 +353,000 0.15% 11,434,757
2009-11-24 2009-11-20 1.600 6,705,492 -354,000 0.14% 10,728,787
2009-11-23 2009-11-19 1.580 7,059,492 +2,953,000 0.15% 11,153,997
2009-11-16 2009-11-12 1.590 4,106,492 +1,269,000 0.09% 6,529,322
2009-11-13 2009-11-11 1.580 2,837,492 -98,000 0.06% 4,483,237
2009-11-12 2009-11-10 1.580 2,935,492 +98,000 0.06% 4,638,077
2009-11-09 2009-11-05 1.560 2,837,492 -586,000 0.06% 4,426,488
2009-11-06 2009-11-04 1.550 3,423,492 +1,000 0.07% 5,306,413
2009-11-04 2009-11-02 1.570 3,422,492 +752,585 0.07% 5,373,312
2009-11-03 2009-10-30 1.570 2,669,907 -107,000 0.06% 4,191,754
2009-11-02 2009-10-29 1.590 2,776,907 -179,000 0.06% 4,415,282
2009-10-30 2009-10-28 1.580 2,955,907 -1,094,000 0.06% 4,670,333
2009-10-29 2009-10-27 1.580 4,049,907 +1,066,000 0.08% 6,398,853
2009-10-27 2009-10-22 1.580 2,983,907 -247,000 0.06% 4,714,573
2009-10-23 2009-10-21 1.580 3,230,907 -200,000 0.07% 5,104,833
2009-10-22 2009-10-20 1.590 3,430,907 +777,000 0.07% 5,455,142
2009-10-21 2009-10-19 1.600 2,653,907 +822,741 0.06% 4,246,251
2009-10-19 2009-10-15 1.560 1,831,166 +119,000 0.04% 2,856,619
2009-10-15 2009-10-13 1.560 1,712,166 -822,741 0.04% 2,670,979
2009-10-09 2009-10-07 1.610 2,534,907 -11,259 0.05% 4,081,200
2009-10-07 2009-10-05 1.600 2,546,166 -400,000 0.05% 4,073,866
2009-09-23 2009-09-21 1.620 2,946,166 -68,000 0.06% 4,772,789
2009-09-22 2009-09-18 1.610 3,014,166 +55,000 0.06% 4,852,807
2009-09-21 2009-09-17 1.640 2,959,166 +300,000 0.06% 4,853,032
2009-09-18 2009-09-16 1.660 2,659,166 +129,000 0.06% 4,414,216
2009-09-17 2009-09-15 1.660 2,530,166 +818,000 0.05% 4,200,076
2009-09-14 2009-09-10 1.690 1,712,166 -129,000 0.04% 2,893,561
2009-09-11 2009-09-09 1.680 1,841,166 +13,300 0.04% 3,093,159
2009-09-09 2009-09-07 1.680 1,827,866 -397,000 0.04% 3,070,815
2009-08-26 2009-08-24 1.720 2,224,866 -850 0.05% 3,826,770
2009-08-25 2009-08-21 1.710 2,225,716 +22,000 0.05% 3,805,974
2009-08-21 2009-08-19 1.720 2,203,716 +14,850 0.05% 3,790,392
2009-08-20 2009-08-18 1.700 2,188,866 -14,000 0.05% 3,721,072
2009-08-19 2009-08-17 1.730 2,202,866 -159,000 0.05% 3,810,958
2009-08-18 2009-08-14 1.720 2,361,866 +136,000 0.05% 4,062,410
2009-08-17 2009-08-13 1.800 2,225,866 -1,971,000 0.05% 4,006,559
2009-08-14 2009-08-12 1.980 4,196,866 +1,880,000 0.09% 8,309,795
2009-08-13 2009-08-11 1.980 2,316,866 -32,000 0.05% 4,587,395
2009-08-12 2009-08-10 2.010 2,348,866 +32,000 0.05% 4,721,221
2009-08-11 2009-08-07 1.980 2,316,866 -83,000 0.05% 4,587,395
2009-08-10 2009-08-06 2.010 2,399,866 +1,711,732 0.05% 4,823,731
2009-08-07 2009-08-05 2.000 688,134 +39,268 0.01% 1,376,268
2009-08-06 2009-08-04 2.010 648,866 -3,968,000 0.01% 1,304,221
2009-08-05 2009-08-03 2.040 4,616,866 +354,000 0.10% 9,418,407
2009-08-04 2009-07-31 2.030 4,262,866 -269,999 0.09% 8,653,618
2009-08-03 2009-07-30 2.030 4,532,865 +3,866,999 0.09% 9,201,716
2009-07-31 2009-07-29 2.030 665,866 -3,800,000 0.01% 1,351,708
2009-07-29 2009-07-27 2.000 4,465,866 +354,000 0.09% 8,931,732
2009-07-28 2009-07-24 2.030 4,111,866 -387,000 0.09% 8,347,088
2009-07-27 2009-07-23 2.010 4,498,866 +402,000 0.09% 9,042,721
2009-07-24 2009-07-22 2.030 4,096,866 +3,398,000 0.09% 8,316,638
2009-07-23 2009-07-21 1.970 698,866 -1,785,628 0.01% 1,376,766
2009-07-22 2009-07-20 1.980 2,484,494 +1,507,210 0.05% 4,919,298
2009-07-21 2009-07-17 1.950 977,284 -1,507,510 0.02% 1,905,704
2009-07-20 2009-07-16 1.910 2,484,794 +1,794,628 0.05% 4,745,957
2009-07-17 2009-07-15 1.870 690,166 -1,794,628 0.01% 1,290,610
2009-07-16 2009-07-14 1.900 2,484,794 -358,827 0.05% 4,721,109
2009-07-15 2009-07-13 1.890 2,843,621 +655,123 0.06% 5,374,444
2009-07-14 2009-07-10 1.920 2,188,498 -365,774 0.05% 4,201,916
2009-07-13 2009-07-09 1.920 2,554,272 -93,300 0.05% 4,904,202
2009-07-10 2009-07-08 1.920 2,647,572 +2,095,741 0.05% 5,083,338
2009-07-09 2009-07-07 1.940 551,831 -1,619,441 0.01% 1,070,552
2009-07-07 2009-07-03 1.810 2,171,272 +1,802,000 0.05% 3,930,002
2009-07-06 2009-07-02 1.810 369,272 -1,554,028 0.01% 668,382
2009-07-03 2009-06-30 1.820 1,923,300 +1,623,300 0.04% 3,500,406
2009-07-02 2009-06-29 1.870 300,000 -1,582,300 0.01% 561,000
2009-06-30 2009-06-26 1.820 1,882,300 +1,589,300 0.04% 3,425,786
2009-06-29 2009-06-25 1.800 293,000 -1,620,501 0.01% 527,400
2009-06-26 2009-06-24 1.810 1,913,501 -307,700 0.04% 3,463,437
2009-06-25 2009-06-23 1.820 2,221,201 +1,928,000 0.05% 4,042,586
2009-06-24 2009-06-22 1.790 293,201 -1,224,000 0.01% 524,830
2009-06-23 2009-06-19 1.800 1,517,201 -342 0.03% 2,730,962
2009-06-22 2009-06-18 1.800 1,517,543 -416,000 0.03% 2,731,577
2009-06-18 2009-06-16 1.800 1,933,543 -250,457 0.04% 3,480,377
2009-06-17 2009-06-15 1.810 2,184,000 -605 0.05% 3,953,040
2009-06-16 2009-06-12 1.830 2,184,605 +275,605 0.05% 3,997,827
2009-06-15 2009-06-11 1.870 1,909,000 +450,000 0.04% 3,569,830
2009-06-12 2009-06-10 1.880 1,459,000 +50,000 0.03% 2,742,920
2009-06-11 2009-06-09 1.780 1,409,000 -450,000 0.03% 2,508,020
2009-06-10 2009-06-08 1.850 1,859,000 -101,000 0.04% 3,439,150
2009-06-09 2009-06-05 1.730 1,960,000 -375,000 0.04% 3,390,800
2009-06-05 2009-06-03 1.590 2,335,000 +78,000 0.05% 3,712,650
2009-06-04 2009-06-02 1.600 2,257,000 +1,828,000 0.05% 3,611,200
2009-06-03 2009-06-01 1.610 429,000 -14,586 0.01% 690,690
2009-06-02 2009-05-29 1.580 443,586 +14,000 0.01% 700,866
2009-06-01 2009-05-27 1.580 429,586 -49,414 0.01% 678,746
2009-05-29 2009-05-26 1.620 479,000 +479,000 0.01% 775,980
2009-05-27 2009-05-25 1.520 0 -726,123
2009-05-21 2009-05-19 1.460 726,123 -952 0.02% 1,060,140
2009-05-20 2009-05-18 1.470 727,075 +425,000 0.02% 1,068,800
2009-05-19 2009-05-15 1.480 302,075 -858,290 0.01% 447,071
2009-05-15 2009-05-13 1.420 1,160,365 +340,000 0.02% 1,647,718
2009-05-14 2009-05-12 1.430 820,365 -1,436,758 0.02% 1,173,122
2009-05-13 2009-05-11 1.410 2,257,123 -789,769 0.05% 3,182,543
2009-05-12 2009-05-08 1.330 3,046,892 +1,827,120 0.06% 4,052,366
2009-05-11 2009-05-07 1.550 1,219,772 +585,421 0.03% 1,890,647
2009-05-08 2009-05-06 1.410 634,351 +82,228 0.01% 894,435
2009-05-07 2009-05-05 1.420 552,123 -113,000 0.01% 784,015
2009-05-06 2009-05-04 1.420 665,123 +92,555 0.01% 944,475
2009-05-05 2009-04-30 1.430 572,568 -651,531 0.01% 818,772
2009-05-04 2009-04-29 1.340 1,224,099 +651,976 0.03% 1,640,293
2009-04-28 2009-04-24 3.937 572,123 -75,000 0.01% 2,252,219
2009-04-27 2009-04-23 3.969 647,123 +250,751 0.01% 2,568,431
2009-04-23 2009-04-21 3.872 396,372 +353,069 0.01% 1,534,673
2009-04-22 2009-04-20 3.920 43,303 -6,173 0.00% 169,765
2009-04-21 2009-04-17 3.937 49,476 +18,519 0.00% 194,767
2009-04-20 2009-04-16 3.953 30,957 -1,889,507 0.00% 122,367
2009-04-17 2009-04-15 4.018 1,920,464 +1,889,507 0.06% 7,715,656
2009-04-16 2009-04-14 3.856 30,957 +29,012 0.00% 119,358
2009-04-14 2009-04-08 3.856 1,945 +1,945 0.00% 7,499
2009-04-09 2009-04-07 3.872 0 -1,043,827
2009-04-08 2009-04-06 3.775 1,043,827 +1,030,995 0.04% 3,940,029
2009-04-07 2009-04-03 3.953 12,832 -413,711 0.00% 50,722
2009-04-06 2009-04-02 4.018 426,543 +420,950 0.01% 1,713,679
2009-04-03 2009-04-01 3.953 5,593 -512 0.00% 22,108
2009-04-02 2009-03-31 3.920 6,105 +6,105 0.00% 23,934
2009-04-01 2009-03-30 3.775 0 -18,235
2009-03-31 2009-03-27 3.742 18,235 -140,484 0.00% 68,239
2009-03-30 2009-03-26 3.758 158,719 -1,527,060 0.01% 596,529
2009-03-27 2009-03-25 3.775 1,685,779 +915,409 0.06% 6,363,141
2009-03-26 2009-03-24 3.694 770,370 +770,370 0.03% 2,845,439
2009-03-25 2009-03-23 3.742 0 -229,968
2009-03-24 2009-03-20 3.904 229,968 -401,513 0.01% 897,841
2009-03-20 2009-03-18 3.629 631,481 +631,481 0.02% 2,291,518
2009-03-19 2009-03-17 3.580 0 -82,429
2009-03-18 2009-03-16 3.580 82,429 -290,981 0.00% 295,112
2009-03-17 2009-03-13 3.564 373,410 +82,429 0.01% 1,330,833
2009-03-16 2009-03-12 3.515 290,981 -106,158 0.01% 1,022,915
2009-03-12 2009-03-10 3.467 397,139 -231,497 0.01% 1,376,801
2009-03-11 2009-03-09 3.580 628,636 -340,270 0.02% 2,250,643
2009-03-10 2009-03-06 3.694 968,906 +501,005 0.03% 3,578,751
2009-03-09 2009-03-05 3.791 467,901 +261,728 0.02% 1,773,719
2009-03-06 2009-03-04 3.434 206,173 +49,383 0.01% 708,081
2009-03-05 2009-03-03 3.402 156,790 +156,790 0.01% 533,400
2009-02-27 2009-02-25 2.965 0 -27,160
2009-02-25 2009-02-23 2.981 27,160 -548,149 0.00% 80,959
2009-02-24 2009-02-20 2.965 575,309 +268,519 0.02% 1,705,561
2009-02-23 2009-02-19 2.965 306,790 -493,827 0.01% 909,510
2009-02-20 2009-02-18 2.900 800,617 +590,740 0.03% 2,321,629
2009-02-19 2009-02-17 2.900 209,877 -6,172 0.01% 608,601
2009-02-18 2009-02-16 2.948 216,049 +120,370 0.01% 636,999
2009-02-03 2009-01-30 3.175 95,679 -493,827 0.00% 303,800
2009-02-02 2009-01-29 3.224 589,506 +453,086 0.02% 1,900,449
2009-01-30 2009-01-23 3.240 136,420 -79,629 0.00% 442,001
2009-01-29 2009-01-22 3.224 216,049 +216,049 0.01% 696,499
2009-01-21 2009-01-19 3.321 0 -414,863
2009-01-20 2009-01-16 3.515 414,863 -251,186 0.01% 1,458,409
2009-01-19 2009-01-15 3.402 666,049 +666,049 0.02% 2,265,899
2009-01-16 2009-01-14 3.645 0 -56,173
2009-01-15 2009-01-13 3.596 56,173 -71,605 0.00% 202,021
2009-01-14 2009-01-12 3.564 127,778 -240,741 0.00% 455,401
2009-01-13 2009-01-09 3.645 368,519 -191,358 0.01% 1,343,252
2009-01-12 2009-01-08 3.580 559,877 +135,186 0.02% 2,004,472
2009-01-09 2009-01-07 3.629 424,691 -8,025 0.01% 1,541,119
2009-01-08 2009-01-06 3.564 432,716 -55,556 0.01% 1,542,200
2009-01-07 2009-01-05 3.532 488,272 -5,555 0.02% 1,724,381
2009-01-05 2008-12-31 3.370 493,827 +493,210 0.02% 1,663,999
2009-01-02 2008-12-29 3.240 617 +617 0.00% 1,999
2008-12-30 2008-12-24 3.272 0 -484,568
2008-12-23 2008-12-19 3.402 484,568 -10,494 0.02% 1,648,500
2008-12-22 2008-12-18 3.467 495,062 -1,758,007 0.02% 1,716,281
2008-12-18 2008-12-16 3.434 2,253,069 +495,062 0.08% 7,737,940
2008-12-16 2008-12-12 3.386 1,758,007 -472,840 0.06% 5,952,260
2008-12-15 2008-12-11 3.596 2,230,847 -466,049 0.08% 8,023,018
2008-12-12 2008-12-10 3.661 2,696,896 +466,049 0.09% 9,873,876
2008-12-11 2008-12-09 3.888 2,230,847 -4,669 0.08% 8,673,533
2008-12-10 2008-12-08 3.353 2,235,516 -541,663 0.08% 7,496,579
2008-12-09 2008-12-05 3.289 2,777,179 +374,727 0.09% 9,133,031
2008-12-08 2008-12-04 3.094 2,402,452 -941,891 0.08% 7,433,667
2008-12-05 2008-12-03 3.094 3,344,343 +312,963 0.11% 10,348,066
2008-12-04 2008-12-02 3.029 3,031,380 -441,358 0.10% 9,183,263
2008-12-03 2008-12-01 3.208 3,472,738 -1,216,717 0.12% 11,139,154
2008-12-02 2008-11-28 3.499 4,689,455 +2,469,136 0.16% 16,409,341
2008-12-01 2008-11-27 3.564 2,220,319 -507,974 0.07% 7,913,217
2008-11-28 2008-11-26 3.467 2,728,293 -199,118 0.09% 9,458,446
2008-11-27 2008-11-25 3.483 2,927,411 -57,408 0.10% 10,196,173
2008-11-26 2008-11-24 61.189 2,984,819 -352,138 0.10% 182,639,252
2008-11-25 2008-11-21 63.497 3,336,957 +2,851,754 0.11% 211,887,356
2008-11-24 2008-11-20 63.299 485,203 +6,673 0.07% 30,713,043
2008-11-20 2008-11-18 63.629 478,530 -472,724 0.07% 30,448,411
2008-11-19 2008-11-17 63.893 951,254 -111,319 0.13% 60,778,282
2008-11-18 2008-11-14 63.299 1,062,573 +497,597 0.15% 67,260,200
2008-11-17 2008-11-13 62.640 564,976 -10,768 0.08% 35,390,097
2008-11-14 2008-11-12 64.618 575,744 -39,432 0.08% 37,203,486
2008-11-13 2008-11-11 58.024 615,176 +200,495 0.08% 35,695,231
2008-11-12 2008-11-10 59.277 414,681 -80,683 0.06% 24,581,137
2008-11-11 2008-11-07 60.926 495,364 -3,033 0.07% 30,180,370
2008-11-10 2008-11-06 58.684 498,397 -15,318 0.07% 29,247,825
2008-11-07 2008-11-05 59.277 513,715 -7,904 0.07% 30,451,598
2008-11-06 2008-11-04 59.475 521,619 +7,904 0.07% 31,023,306
2008-11-05 2008-11-03 57.365 513,715 -35,062 0.07% 29,469,288
2008-11-04 2008-10-31 55.255 548,777 -1,213 0.08% 30,322,714
2008-11-03 2008-10-30 58.684 549,990 -8,493 0.08% 32,275,497
2008-10-31 2008-10-29 58.354 558,483 +77,802 0.08% 32,589,776
2008-10-30 2008-10-28 58.618 480,681 -58,330 0.07% 28,176,488
2008-10-29 2008-10-27 55.387 539,011 +21,991 0.07% 29,854,174
2008-10-28 2008-10-24 55.387 517,020 +90,996 0.07% 28,636,160
2008-10-24 2008-10-22 56.772 426,024 +58,541 0.06% 24,186,073
2008-10-23 2008-10-21 58.684 367,483 -146,587 0.05% 21,565,295
2008-10-22 2008-10-20 60.530 514,070 +11,375 0.07% 31,116,668
2008-10-21 2008-10-17 53.211 502,695 -35,562 0.07% 26,748,920
2008-10-20 2008-10-16 50.244 538,257 +40,039 0.07% 27,044,117
2008-10-17 2008-10-15 49.453 498,218 -406,442 0.07% 24,638,191
2008-10-16 2008-10-14 50.112 904,660 +142,712 0.12% 45,334,322
2008-10-15 2008-10-13 46.156 761,948 -3,640 0.10% 35,168,311
2008-10-14 2008-10-10 46.683 765,588 +3,640 0.10% 35,740,162
2008-10-13 2008-10-09 50.310 761,948 +2,123 0.10% 38,333,460
2008-10-10 2008-10-08 48.464 759,825 +4,398 0.10% 36,823,839
2008-10-08 2008-10-03 54.925 755,427 -23,507 0.10% 41,492,122
2008-10-06 2008-10-02 55.717 778,934 +29,422 0.11% 43,399,579
2008-10-03 2008-09-30 58.156 749,512 -7,431 0.10% 43,588,841
2008-09-30 2008-09-26 58.420 756,943 +389,363 0.10% 44,220,642
2008-09-29 2008-09-25 57.695 367,580 +7,938 0.05% 21,207,431
2008-09-24 2008-09-22 59.343 359,642 -14,956 0.05% 21,342,292
2008-09-23 2008-09-19 60.003 374,598 +21,871 0.05% 22,476,826
2008-09-22 2008-09-18 59.343 352,727 -1,820 0.05% 20,931,934
2008-09-17 2008-09-12 62.640 354,547 +758 0.05% 22,208,824
2008-09-16 2008-09-11 62.640 353,789 -23,534 0.05% 22,161,343
2008-09-12 2008-09-10 61.651 377,323 +7,619 0.05% 23,262,320
2008-09-11 2008-09-09 63.959 369,704 +2,749 0.05% 23,645,801
2008-09-10 2008-09-08 62.772 366,955 +5,151 0.05% 23,034,453
2008-09-09 2008-09-05 62.442 361,804 +4,527 0.05% 22,591,834
2008-09-05 2008-09-03 62.904 357,277 +15,469 0.05% 22,474,062
2008-09-03 2008-09-01 64.816 341,808 -10,919 0.05% 22,154,599
2008-09-01 2008-08-28 63.563 352,727 +10,919 0.05% 22,420,427
2008-08-29 2008-08-27 65.014 341,808 +1,820 0.05% 22,222,212
2008-08-28 2008-08-26 65.607 339,988 -7,961 0.05% 22,305,646
2008-08-26 2008-08-21 65.607 347,949 -40,341 0.05% 22,827,945
2008-08-25 2008-08-20 64.618 388,290 -347,750 0.05% 25,090,564
2008-08-21 2008-08-19 65.541 736,040 -31,848 0.10% 48,240,960
2008-08-19 2008-08-15 64.618 767,888 +36,398 0.11% 49,619,468
2008-08-18 2008-08-14 64.750 731,490 +397,949 0.10% 47,363,962
2008-08-15 2008-08-13 65.080 333,541 +5,763 0.05% 21,706,736
2008-08-14 2008-08-12 65.937 327,778 +3,474 0.05% 21,612,646
2008-08-07 2008-08-04 66.992 324,304 -20,688 0.04% 21,725,719
2008-08-05 2008-08-01 66.992 344,992 -15,621 0.05% 23,111,646
2008-08-01 2008-07-30 67.124 360,613 +13,649 0.05% 24,205,681
2008-07-31 2008-07-29 66.992 346,964 -5,460 0.05% 23,243,754
2008-07-30 2008-07-28 66.596 352,424 +2,730 0.05% 23,470,103
2008-07-29 2008-07-25 67.124 349,694 -11,374 0.05% 23,472,757
2008-07-25 2008-07-23 66.596 361,068 +2,426 0.05% 24,045,761
2008-07-24 2008-07-22 66.992 358,642 -15,773 0.05% 24,026,084
2008-07-23 2008-07-21 66.860 374,415 -15,772 0.05% 25,033,371
2008-07-17 2008-07-15 68.442 390,187 -5,612 0.05% 26,705,351
2008-07-16 2008-07-14 69.234 395,799 +18,818 0.05% 27,402,623
2008-07-14 2008-07-10 68.706 376,981 -7,280 0.05% 25,900,928
2008-07-11 2008-07-09 70.289 384,261 +7,280 0.05% 27,009,196
2008-07-10 2008-07-08 69.366 376,981 +15,014 0.05% 26,149,497
2008-07-09 2008-07-07 70.552 361,967 +6,218 0.05% 25,537,648
2008-06-30 2008-06-26 72.662 355,749 -18,362 0.05% 25,849,576
2008-06-27 2008-06-25 74.377 374,111 +15,318 0.05% 27,825,163
2008-06-26 2008-06-24 73.849 358,793 +30,787 0.05% 26,496,599
2008-06-24 2008-06-20 74.377 328,006 -4,247 0.05% 24,396,023
2008-06-20 2008-06-18 75.564 332,253 -403,482 0.05% 25,106,240
2008-06-18 2008-06-16 75.168 735,735 +28,816 0.10% 55,303,728
2008-06-12 2008-06-10 73.190 706,919 -27,852 0.10% 51,739,327
2008-06-11 2008-06-06 72.267 734,771 +9,652 0.10% 53,099,533
2008-06-06 2008-06-04 72.531 725,119 -31,090 0.10% 52,593,263
2008-06-03 2008-05-30 75.168 756,209 +4,247 0.10% 56,842,718
2008-05-28 2008-05-26 74.377 751,962 -4,702 0.10% 55,928,496
2008-05-23 2008-05-21 73.454 756,664 -17,593 0.10% 55,579,727
2008-05-20 2008-05-16 72.531 774,257 +12,740 0.11% 56,157,268
2008-05-19 2008-05-15 71.871 761,517 -12,740 0.10% 54,731,109
2008-05-13 2008-05-08 71.871 774,257 -60,664 0.11% 55,646,747
2008-05-06 2008-05-02 73.981 834,921 -303,320 0.12% 61,768,405
2008-04-24 2008-04-22 74.509 1,138,241 +347,419 0.16% 84,808,779
2008-04-23 2008-04-21 74.509 790,822 +54,546 0.11% 58,923,065
2008-04-16 2008-04-14 72.135 736,276 -19,564 0.10% 53,111,200
2008-04-14 2008-04-10 74.509 755,840 -3,337 0.10% 56,316,604
2008-04-10 2008-04-08 75.168 759,177 -51,552 0.10% 57,065,817
2008-04-03 2008-04-01 72.399 810,729 +5,004 0.11% 58,695,687
2008-04-02 2008-03-31 73.190 805,725 -42,442 0.11% 58,970,928
2008-04-01 2008-03-28 73.717 848,167 +14,349 0.12% 62,524,657
2008-03-31 2008-03-27 72.531 833,818 -14,325 0.11% 60,477,258
2008-03-28 2008-03-26 73.586 848,143 +66,881 0.12% 62,411,040
2008-03-27 2008-03-25 73.058 781,262 +14,163 0.11% 57,077,456
2008-03-26 2008-03-20 72.531 767,099 -2,578 0.11% 55,638,094
2008-03-25 2008-03-19 72.531 769,677 -9,858 0.11% 55,825,078
2008-03-20 2008-03-18 73.454 779,535 -19,652 0.11% 57,259,685
2008-03-19 2008-03-17 74.641 799,187 +5,040 0.11% 59,651,721
2008-03-17 2008-03-13 69.893 794,147 -24,569 0.11% 55,505,358
2008-03-14 2008-03-12 69.102 818,716 -4,036 0.11% 56,574,758
2008-03-13 2008-03-11 69.893 822,752 +13,072 0.11% 57,504,649
2008-03-12 2008-03-10 68.706 809,680 +24,266 0.11% 55,630,027
2008-03-11 2008-03-07 69.893 785,414 +24,114 0.11% 54,894,982
2008-03-10 2008-03-06 70.289 761,300 +23,962 0.10% 53,510,767
2008-03-07 2008-03-05 70.684 737,338 +8,038 0.10% 52,118,217
2008-03-06 2008-03-04 70.684 729,300 -13,540 0.10% 51,550,056
2008-03-05 2008-03-03 70.552 742,840 -41,507 0.10% 52,409,160
2008-03-04 2008-02-29 70.025 784,347 +19,809 0.11% 54,923,841
2008-03-03 2008-02-28 69.893 764,538 +23,561 0.11% 53,435,895
2008-02-29 2008-02-27 70.816 740,977 +6,066 0.10% 52,473,152
2008-02-27 2008-02-25 70.552 734,911 -7,431 0.10% 51,849,750
2008-02-21 2008-02-19 71.871 742,342 -3,337 0.10% 53,352,979
2008-02-20 2008-02-18 72.267 745,679 -18,806 0.10% 53,887,819
2008-02-19 2008-02-15 72.399 764,485 +1,214 0.11% 55,347,684
2008-02-18 2008-02-14 72.135 763,271 +28,360 0.11% 55,058,481
2008-02-15 2008-02-13 70.552 734,911 +3,033 0.10% 51,849,750
2008-02-13 2008-02-11 71.344 731,878 +45,498 0.10% 52,214,858
2008-02-12 2008-02-06 71.871 686,380 -8,612 0.09% 49,330,925
2008-02-11 2008-02-04 72.399 694,992 -15,992 0.10% 50,316,484
2008-02-05 2008-02-01 72.531 710,984 -3,724 0.10% 51,568,044
2008-02-04 2008-01-31 72.135 714,708 +5,776 0.10% 51,555,394
2008-02-01 2008-01-30 72.399 708,932 +61,266 0.10% 51,325,722
2008-01-29 2008-01-25 72.399 647,666 +37,461 0.09% 46,890,146
2008-01-28 2008-01-24 71.739 610,205 -31,849 0.08% 43,775,670
2008-01-24 2008-01-22 72.531 642,054 -326,373 0.09% 46,568,515
2008-01-23 2008-01-21 75.036 968,427 -63,283 0.13% 72,667,011
2008-01-22 2008-01-18 77.014 1,031,710 -4,247 0.14% 79,456,353
2008-01-21 2008-01-17 78.465 1,035,957 +323,795 0.14% 81,286,202
2008-01-18 2008-01-16 74.245 712,162 +303 0.10% 52,874,385
2008-01-16 2008-01-14 75.036 711,859 -151,660 0.10% 53,415,142
2008-01-15 2008-01-11 75.827 863,519 -29,951 0.12% 65,478,373
2008-01-14 2008-01-10 75.432 893,470 -225,354 0.12% 67,396,003
2008-01-11 2008-01-09 76.619 1,118,824 +34,828 0.15% 85,722,740
2008-01-10 2008-01-08 74.509 1,083,996 +131,309 0.15% 80,767,059
2008-01-09 2008-01-07 73.981 952,687 -883 0.13% 70,480,867
2008-01-08 2008-01-04 74.772 953,570 -265 0.13% 71,300,697
2008-01-07 2008-01-03 73.981 953,835 +18,277 0.13% 70,565,798
2008-01-03 2007-12-31 77.278 935,558 -26,540 0.13% 72,298,031
2007-12-20 2007-12-18 74.377 962,098 -3,943 0.13% 71,557,730
2007-12-19 2007-12-17 73.981 966,041 -139,528 0.13% 71,468,811
2007-12-18 2007-12-14 74.641 1,105,569 +272,534 0.15% 82,520,229
2007-12-17 2007-12-13 75.432 833,035 -65,062 0.11% 62,837,286
2007-12-14 2007-12-12 76.223 898,097 -4,247 0.12% 68,455,638
2007-12-12 2007-12-10 77.410 902,344 +433,142 0.12% 69,850,316
2007-12-11 2007-12-07 76.091 469,202 +76,299 0.06% 35,702,104
2007-12-10 2007-12-06 78.465 392,903 -77,124 0.05% 30,829,072
2007-12-07 2007-12-05 74.509 470,027 +49,218 0.06% 35,021,069
2007-12-06 2007-12-04 72.926 420,809 +38,649 0.06% 30,687,979
2007-12-05 2007-12-03 73.322 382,160 -41,507 0.05% 28,020,647
2007-12-04 2007-11-30 72.135 423,667 +20,129 0.06% 30,561,179
2007-12-03 2007-11-29 74.904 403,538 +23,159 0.06% 30,226,712
2007-11-30 2007-11-28 73.322 380,379 +24,569 0.05% 27,890,061
2007-11-29 2007-11-27 75.036 355,810 +33,062 0.05% 26,698,604
2007-11-28 2007-11-26 75.564 322,748 -254,600 0.04% 24,388,008
2007-11-27 2007-11-23 73.717 577,348 -54,295 0.08% 42,560,587
2007-11-26 2007-11-22 74.245 631,643 +251,576 0.09% 46,896,261
2007-11-23 2007-11-21 76.487 380,067 +121,328 0.05% 29,070,085
2007-11-22 2007-11-20 77.146 258,739 -49,290 0.04% 19,960,706
2007-11-20 2007-11-16 74.772 308,029 +51,717 0.04% 23,032,061
2007-11-19 2007-11-15 76.750 256,312 -30,484 0.04% 19,672,070
2007-11-16 2007-11-14 75.300 286,796 -150,902 0.04% 21,595,703
2007-11-15 2007-11-13 72.267 437,698 -40,616 0.06% 31,631,025
2007-11-14 2007-11-12 75.036 478,314 +15,166 0.07% 35,890,830
2007-11-13 2007-11-09 76.091 463,148 -35,775 0.06% 35,241,448
2007-11-12 2007-11-08 75.168 498,923 +303,123 0.07% 37,503,044
2007-11-09 2007-11-07 78.860 195,800 +25,176 0.03% 15,440,879
2007-11-07 2007-11-05 75.695 170,624 +41,251 0.02% 12,915,468
2007-11-06 2007-11-02 74.904 129,373 +127,850 0.02% 9,690,588
2007-11-05 2007-11-01 73.454 1,523 -163,793 0.00% 111,870
2007-11-02 2007-10-31 72.531 165,316 +104,645 0.02% 11,990,456
2007-11-01 2007-10-30 72.399 60,671 -1,668 0.01% 4,392,499
2007-10-31 2007-10-29 71.739 62,339 -69,764 0.01% 4,472,155
2007-10-30 2007-10-26 70.289 132,103 +131,945 0.02% 9,285,345
2007-10-29 2007-10-25 74.509 158 -1,820 0.00% 11,772
2007-10-26 2007-10-24 72.926 1,978 -2,730 0.00% 144,248
2007-10-24 2007-10-22 72.399 4,708 -77,802 0.00% 340,853
2007-10-22 2007-10-17 70.025 82,510 +60,664 0.01% 5,777,757
2007-10-18 2007-10-16 69.893 21,846 +8,190 0.00% 1,526,884
2007-10-17 2007-10-15 71.212 13,656 -152 0.00% 972,468
2007-10-16 2007-10-12 72.135 13,808 -30,934 0.00% 996,039
2007-10-11 2007-10-09 72.926 44,742 +12,892 0.01% 3,262,862
2007-10-10 2007-10-08 72.662 31,850 -3,792 0.00% 2,314,297
2007-10-09 2007-10-05 73.849 35,642 -59,376 0.00% 2,632,135
2007-10-08 2007-10-04 71.871 95,018 +90,310 0.01% 6,829,054
2007-10-05 2007-10-03 72.926 4,708 -35,640 0.00% 343,336
2007-09-28 2007-09-25 70.157 40,348 -14,256 0.01% 2,830,687
2007-09-20 2007-09-18 69.893 54,604 -5,005 0.01% 3,816,440
2007-09-19 2007-09-17 71.212 59,609 -118,070 0.01% 4,244,864
2007-09-17 2007-09-13 70.157 177,679 +15,166 0.02% 12,465,390
2007-09-14 2007-09-12 69.893 162,513 -79,581 0.02% 11,358,530
2007-09-13 2007-09-11 68.970 242,094 -56,095 0.03% 16,697,208
2007-09-12 2007-09-10 68.970 298,189 -78,677 0.04% 20,566,076
2007-09-11 2007-09-07 69.234 376,866 -31,545 0.05% 26,091,822
2007-09-10 2007-09-06 69.497 408,411 +1,213 0.06% 28,383,516
2007-09-06 2007-09-04 69.893 407,198 -41,774 0.06% 28,460,311
2007-09-05 2007-09-03 69.234 448,972 +85,840 0.06% 31,083,986
2007-09-03 2007-08-30 65.739 363,132 +15,206 0.05% 23,871,946
2007-08-30 2007-08-28 65.937 347,926 -49,827 0.05% 22,941,142
2007-08-29 2007-08-27 65.607 397,753 +42,042 0.05% 26,095,444
2007-08-27 2007-08-23 64.948 355,711 -36,830 0.05% 23,102,643
2007-08-24 2007-08-22 63.761 392,541 +90,164 0.05% 25,028,778
2007-08-23 2007-08-21 62.640 302,377 -14,758 0.04% 18,940,895
2007-08-22 2007-08-20 62.442 317,135 +36,189 0.04% 19,802,604
2007-08-21 2007-08-17 60.992 280,946 -116,648 0.04% 17,135,340
2007-08-20 2007-08-16 62.706 397,594 +80,454 0.05% 24,931,504
2007-08-17 2007-08-15 63.365 317,140 -54,757 0.04% 20,095,673
2007-08-16 2007-08-14 64.948 371,897 -20,791 0.05% 24,153,888
2007-08-15 2007-08-13 65.014 392,688 -35,278 0.05% 25,530,110
2007-08-14 2007-08-10 65.871 427,966 +157,618 0.06% 28,190,508
2007-08-10 2007-08-08 64.354 270,348 -61,075 0.04% 17,398,072
2007-08-09 2007-08-07 62.310 331,423 +61,075 0.05% 20,651,072
2007-08-07 2007-08-03 62.772 270,348 -63,091 0.04% 16,970,251
2007-08-06 2007-08-02 63.167 333,439 -12,284 0.05% 21,062,506
2007-08-03 2007-08-01 64.025 345,723 -35,274 0.05% 22,134,802
2007-08-01 2007-07-30 63.102 380,997 -348,580 0.05% 24,041,504
2007-07-31 2007-07-27 64.157 729,577 +344,113 0.10% 46,807,141
2007-07-30 2007-07-26 65.409 385,464 -39,907 0.05% 25,212,949
2007-07-26 2007-07-24 65.673 425,371 -178,959 0.06% 27,935,430
2007-07-25 2007-07-23 62.640 604,330 -60,816 0.08% 37,855,231
2007-07-24 2007-07-20 63.959 665,146 +309,994 0.09% 42,541,898
2007-07-23 2007-07-19 64.618 355,152 -33,927 0.05% 22,949,249
2007-07-19 2007-07-17 65.607 389,079 -41,569 0.05% 25,526,367
2007-07-18 2007-07-16 66.201 430,648 -116,594 0.06% 28,509,151
2007-07-17 2007-07-13 66.860 547,242 -96,607 0.08% 36,588,577
2007-07-16 2007-07-12 67.256 643,849 -28,058 0.09% 43,302,437
2007-07-13 2007-07-11 66.992 671,907 -209,140 0.09% 45,012,281
2007-07-12 2007-07-10 66.992 881,047 +238,410 0.12% 59,022,952
2007-07-11 2007-07-09 67.651 642,637 -148,943 0.09% 43,475,164
2007-07-10 2007-07-06 66.728 791,580 -11,217 0.11% 52,820,617
2007-07-09 2007-07-05 67.124 802,797 +13,561 0.11% 53,886,709
2007-07-06 2007-07-04 66.596 789,236 -233,997 0.11% 52,560,127
2007-07-05 2007-07-03 67.519 1,023,233 +197,766 0.14% 69,088,003
2007-07-04 2007-06-29 66.464 825,467 +7,583 0.11% 54,864,117
2007-07-03 2007-06-28 66.728 817,884 -21,536 0.11% 54,575,832
2007-06-29 2007-06-27 67.256 839,420 -92,361 0.12% 56,455,678
2007-06-28 2007-06-26 67.519 931,781 +634,424 0.13% 62,913,225
2007-06-26 2007-06-22 67.783 297,357 0.04% 20,155,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top