History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 +0
2010-05-24 2010-05-19 2.190 0 +0
2010-05-20 2010-05-18 2.190 0 +0
2010-05-19 2010-05-17 2.190 0 +0
2010-05-18 2010-05-14 2.190 0 +0
2010-05-17 2010-05-13 2.190 0 +0
2010-05-14 2010-05-12 2.160 0 +0
2010-05-13 2010-05-11 2.160 0 +0
2010-05-12 2010-05-10 2.160 0 +0
2010-05-11 2010-05-07 2.150 0 +0
2010-05-10 2010-05-06 2.160 0 +0
2010-05-07 2010-05-05 2.160 0 +0
2010-05-06 2010-05-04 2.150 0 +0
2010-05-05 2010-05-03 2.160 0 +0
2010-05-04 2010-04-30 2.170 0 +0
2010-05-03 2010-04-29 2.150 0 +0
2010-04-30 2010-04-28 2.160 0 +0
2010-04-29 2010-04-27 2.150 0 +0
2010-04-28 2010-04-26 2.140 0 +0
2010-04-27 2010-04-23 2.160 0 +0
2010-04-26 2010-04-22 2.130 0 +0
2010-04-23 2010-04-21 2.140 0 +0
2010-04-22 2010-04-20 2.150 0 +0
2010-04-21 2010-04-19 2.150 0 +0
2010-04-20 2010-04-16 2.150 0 +0
2010-04-19 2010-04-15 2.160 0 +0
2010-04-16 2010-04-14 2.140 0 +0
2010-04-15 2010-04-13 2.150 0 +0
2010-04-14 2010-04-12 2.140 0 +0
2010-04-13 2010-04-09 2.150 0 +0
2010-04-12 2010-04-08 2.140 0 +0
2010-04-09 2010-04-07 2.150 0 +0
2010-04-08 2010-04-01 2.140 0 +0
2010-04-07 2010-03-31 2.130 0 +0
2010-04-01 2010-03-30 2.140 0 +0
2010-03-31 2010-03-29 2.130 0 +0
2010-03-30 2010-03-26 2.130 0 +0
2010-03-29 2010-03-25 2.130 0 +0
2010-03-26 2010-03-24 2.140 0 +0
2010-03-25 2010-03-23 2.140 0 +0
2010-03-24 2010-03-22 2.130 0 +0
2010-03-23 2010-03-19 2.070 0 +0
2010-03-22 2010-03-18 2.140 0 +0
2010-03-19 2010-03-17 2.150 0 +0
2010-03-18 2010-03-16 2.140 0 +0
2010-03-17 2010-03-15 2.150 0 +0
2010-03-16 2010-03-12 2.140 0 +0
2010-03-15 2010-03-11 2.140 0 +0
2010-03-12 2010-03-10 2.140 0 +0
2010-03-11 2010-03-09 2.150 0 +0
2010-03-10 2010-03-08 2.140 0 +0
2010-03-09 2010-03-05 2.150 0 +0
2010-03-08 2010-03-04 2.140 0 +0
2010-03-05 2010-03-03 2.140 0 +0
2010-03-04 2010-03-02 2.140 0 +0
2010-03-03 2010-03-01 2.130 0 +0
2010-03-02 2010-02-26 2.130 0 +0
2010-03-01 2010-02-25 2.130 0 +0
2010-02-26 2010-02-24 2.130 0 +0
2010-02-25 2010-02-23 2.130 0 +0
2010-02-24 2010-02-22 2.130 0 +0
2010-02-23 2010-02-19 2.140 0 +0
2010-02-22 2010-02-18 2.140 0 +0
2010-02-19 2010-02-17 2.150 0 +0
2010-02-18 2010-02-12 2.150 0 +0
2010-02-17 2010-02-11 2.140 0 +0
2010-02-12 2010-02-10 2.140 0 +0
2010-02-11 2010-02-09 2.140 0 +0
2010-02-10 2010-02-08 2.150 0 +0
2010-02-09 2010-02-05 2.140 0 +0
2010-02-08 2010-02-04 2.160 0 +0
2010-02-05 2010-02-03 2.150 0 +0
2010-02-04 2010-02-02 2.140 0 +0
2010-02-03 2010-02-01 2.150 0 +0
2010-02-02 2010-01-29 2.140 0 +0
2010-02-01 2010-01-28 2.140 0 +0
2010-01-29 2010-01-27 2.140 0 +0
2010-01-28 2010-01-26 2.140 0 +0
2010-01-27 2010-01-25 2.140 0 +0
2010-01-26 2010-01-22 2.140 0 +0
2010-01-25 2010-01-21 2.140 0 +0
2010-01-22 2010-01-20 2.140 0 +0
2010-01-21 2010-01-19 2.130 0 +0
2010-01-20 2010-01-18 2.130 0 +0
2010-01-19 2010-01-15 2.140 0 +0
2010-01-18 2010-01-14 2.130 0 +0
2010-01-15 2010-01-13 2.130 0 +0
2010-01-14 2010-01-12 2.120 0 +0
2010-01-13 2010-01-11 2.120 0 +0
2010-01-12 2010-01-08 2.120 0 +0
2010-01-11 2010-01-07 1.650 0 +0
2010-01-08 2010-01-06 1.650 0 +0
2010-01-07 2010-01-05 1.650 0 +0
2010-01-06 2010-01-04 1.650 0 +0
2010-01-05 2009-12-31 1.610 0 +0
2010-01-04 2009-12-29 1.600 0 +0
2009-12-30 2009-12-28 1.590 0 +0
2009-12-29 2009-12-24 1.580 0 +0
2009-12-28 2009-12-22 1.570 0 +0
2009-12-23 2009-12-21 1.570 0 +0
2009-12-22 2009-12-18 1.580 0 +0
2009-12-21 2009-12-17 1.570 0 +0
2009-12-18 2009-12-16 1.570 0 +0
2009-12-17 2009-12-15 1.570 0 +0
2009-12-16 2009-12-14 1.580 0 +0
2009-12-15 2009-12-11 1.590 0 +0
2009-12-14 2009-12-10 1.590 0 +0
2009-12-11 2009-12-09 1.580 0 +0
2009-12-10 2009-12-08 1.580 0 +0
2009-12-09 2009-12-07 1.600 0 +0
2009-12-08 2009-12-04 1.610 0 +0
2009-12-07 2009-12-03 1.600 0 +0
2009-12-04 2009-12-02 1.590 0 +0
2009-12-03 2009-12-01 1.600 0 +0
2009-12-02 2009-11-30 1.580 0 +0
2009-12-01 2009-11-27 1.580 0 +0
2009-11-30 2009-11-26 1.610 0 +0
2009-11-27 2009-11-25 1.590 0 +0
2009-11-26 2009-11-24 1.590 0 +0
2009-11-25 2009-11-23 1.620 0 +0
2009-11-24 2009-11-20 1.600 0 +0
2009-11-23 2009-11-19 1.580 0 +0
2009-11-20 2009-11-18 1.610 0 +0
2009-11-19 2009-11-17 1.590 0 +0
2009-11-18 2009-11-16 1.600 0 +0
2009-11-17 2009-11-13 1.600 0 +0
2009-11-16 2009-11-12 1.590 0 +0
2009-11-13 2009-11-11 1.580 0 +0
2009-11-12 2009-11-10 1.580 0 +0
2009-11-11 2009-11-09 1.570 0 +0
2009-11-10 2009-11-06 1.570 0 +0
2009-11-09 2009-11-05 1.560 0 +0
2009-11-06 2009-11-04 1.550 0 +0
2009-11-05 2009-11-03 1.560 0 +0
2009-11-04 2009-11-02 1.570 0 +0
2009-11-03 2009-10-30 1.570 0 +0
2009-11-02 2009-10-29 1.590 0 +0
2009-10-30 2009-10-28 1.580 0 +0
2009-10-29 2009-10-27 1.580 0 +0
2009-10-28 2009-10-23 1.580 0 +0
2009-10-27 2009-10-22 1.580 0 +0
2009-10-23 2009-10-21 1.580 0 +0
2009-10-22 2009-10-20 1.590 0 +0
2009-10-21 2009-10-19 1.600 0 +0
2009-10-20 2009-10-16 1.590 0 +0
2009-10-19 2009-10-15 1.560 0 +0
2009-10-16 2009-10-14 1.540 0 +0
2009-10-15 2009-10-13 1.560 0 +0
2009-10-14 2009-10-12 1.570 0 +0
2009-10-13 2009-10-09 1.600 0 +0
2009-10-12 2009-10-08 1.600 0 +0
2009-10-09 2009-10-07 1.610 0 +0
2009-10-08 2009-10-06 1.600 0 +0
2009-10-07 2009-10-05 1.600 0 +0
2009-10-06 2009-10-02 1.590 0 +0
2009-10-05 2009-09-30 1.600 0 +0
2009-10-02 2009-09-29 1.600 0 +0
2009-09-30 2009-09-28 1.590 0 +0
2009-09-29 2009-09-25 1.620 0 +0
2009-09-28 2009-09-24 1.610 0 +0
2009-09-25 2009-09-23 1.620 0 +0
2009-09-24 2009-09-22 1.620 0 +0
2009-09-23 2009-09-21 1.620 0 +0
2009-09-22 2009-09-18 1.610 0 +0
2009-09-21 2009-09-17 1.640 0 +0
2009-09-18 2009-09-16 1.660 0 +0
2009-09-17 2009-09-15 1.660 0 +0
2009-09-16 2009-09-14 1.680 0 +0
2009-09-15 2009-09-11 1.690 0 +0
2009-09-14 2009-09-10 1.690 0 +0
2009-09-11 2009-09-09 1.680 0 +0
2009-09-10 2009-09-08 1.710 0 +0
2009-09-09 2009-09-07 1.680 0 +0
2009-09-08 2009-09-04 1.660 0 +0
2009-09-07 2009-09-03 1.650 0 +0
2009-09-04 2009-09-02 1.610 0 +0
2009-09-03 2009-09-01 1.640 0 +0
2009-09-02 2009-08-31 1.640 0 +0
2009-09-01 2009-08-28 1.650 0 +0
2009-08-31 2009-08-27 1.650 0 +0
2009-08-28 2009-08-26 1.640 0 +0
2009-08-27 2009-08-25 1.700 0 +0
2009-08-26 2009-08-24 1.720 0 +0
2009-08-25 2009-08-21 1.710 0 +0
2009-08-24 2009-08-20 1.730 0 +0
2009-08-21 2009-08-19 1.720 0 +0
2009-08-20 2009-08-18 1.700 0 +0
2009-08-19 2009-08-17 1.730 0 +0
2009-08-18 2009-08-14 1.720 0 +0
2009-08-17 2009-08-13 1.800 0 +0
2009-08-14 2009-08-12 1.980 0 +0
2009-08-13 2009-08-11 1.980 0 +0
2009-08-12 2009-08-10 2.010 0 +0
2009-08-11 2009-08-07 1.980 0 +0
2009-08-10 2009-08-06 2.010 0 +0
2009-08-07 2009-08-05 2.000 0 +0
2009-08-06 2009-08-04 2.010 0 +0
2009-08-05 2009-08-03 2.040 0 +0
2009-08-04 2009-07-31 2.030 0 +0
2009-08-03 2009-07-30 2.030 0 +0
2009-07-31 2009-07-29 2.030 0 +0
2009-07-30 2009-07-28 2.050 0 +0
2009-07-29 2009-07-27 2.000 0 +0
2009-07-28 2009-07-24 2.030 0 +0
2009-07-27 2009-07-23 2.010 0 +0
2009-07-24 2009-07-22 2.030 0 +0
2009-07-23 2009-07-21 1.970 0 +0
2009-07-22 2009-07-20 1.980 0 +0
2009-07-21 2009-07-17 1.950 0 +0
2009-07-20 2009-07-16 1.910 0 +0
2009-07-17 2009-07-15 1.870 0 +0
2009-07-16 2009-07-14 1.900 0 +0
2009-07-15 2009-07-13 1.890 0 +0
2009-07-14 2009-07-10 1.920 0 +0
2009-07-13 2009-07-09 1.920 0 +0
2009-07-10 2009-07-08 1.920 0 +0
2009-07-09 2009-07-07 1.940 0 +0
2009-07-08 2009-07-06 1.800 0 +0
2009-07-07 2009-07-03 1.810 0 +0
2009-07-06 2009-07-02 1.810 0 +0
2009-07-03 2009-06-30 1.820 0 +0
2009-07-02 2009-06-29 1.870 0 +0
2009-06-30 2009-06-26 1.820 0 +0
2009-06-29 2009-06-25 1.800 0 +0
2009-06-26 2009-06-24 1.810 0 +0
2009-06-25 2009-06-23 1.820 0 +0
2009-06-24 2009-06-22 1.790 0 +0
2009-06-23 2009-06-19 1.800 0 +0
2009-06-22 2009-06-18 1.800 0 +0
2009-06-19 2009-06-17 1.860 0 +0
2009-06-18 2009-06-16 1.800 0 +0
2009-06-17 2009-06-15 1.810 0 +0
2009-06-16 2009-06-12 1.830 0 +0
2009-06-15 2009-06-11 1.870 0 +0
2009-06-12 2009-06-10 1.880 0 +0
2009-06-11 2009-06-09 1.780 0 +0
2009-06-10 2009-06-08 1.850 0 +0
2009-06-09 2009-06-05 1.730 0 +0
2009-06-08 2009-06-04 1.560 0 +0
2009-06-05 2009-06-03 1.590 0 +0
2009-06-04 2009-06-02 1.600 0 +0
2009-06-03 2009-06-01 1.610 0 +0
2009-06-02 2009-05-29 1.580 0 +0
2009-06-01 2009-05-27 1.580 0 +0
2009-05-29 2009-05-26 1.620 0 +0
2009-05-27 2009-05-25 1.520 0 +0
2009-05-26 2009-05-22 1.490 0 +0
2009-05-25 2009-05-21 1.510 0 +0
2009-05-22 2009-05-20 1.500 0 +0
2009-05-21 2009-05-19 1.460 0 +0
2009-05-20 2009-05-18 1.470 0 +0
2009-05-19 2009-05-15 1.480 0 +0
2009-05-18 2009-05-14 1.450 0 +0
2009-05-15 2009-05-13 1.420 0 -1,435,630
2009-05-14 2009-05-12 1.430 1,435,630 +789,500 0.03% 2,052,951
2009-05-12 2009-05-08 1.330 646,130 -210,000 0.01% 859,353
2009-05-04 2009-04-29 1.340 856,130 +150,000 0.02% 1,147,214
2009-04-29 2009-04-27 1.340 706,130 +60,000 0.01% 946,214
2009-04-27 2009-04-23 3.969 646,130 +247,284 0.01% 2,564,490
2009-04-21 2009-04-17 3.937 398,846 -222,222 0.01% 1,570,097
2009-04-08 2009-04-06 3.775 621,068 -1,851,852 0.02% 2,344,283
2009-03-25 2009-03-23 3.742 2,472,920 +1,851,852 0.08% 9,254,161
2009-03-23 2009-03-19 3.791 621,068 -617,284 0.02% 2,354,345
2009-03-17 2009-03-13 3.564 1,238,352 +158,642 0.04% 4,413,487
2009-03-16 2009-03-12 3.515 1,079,710 +3,087 0.04% 3,795,613
2009-03-13 2009-03-11 3.532 1,076,623 +614,197 0.04% 3,802,202
2009-03-06 2009-03-04 3.434 462,426 +36,420 0.02% 1,588,156
2009-01-22 2009-01-20 3.321 426,006 -617 0.01% 1,414,766
2009-01-16 2009-01-14 3.645 426,623 +390,740 0.01% 1,555,041
2008-12-29 2008-12-22 3.386 35,883 -8,024 0.00% 121,493
2008-12-23 2008-12-19 3.402 43,907 -92,593 0.00% 149,372
2008-12-22 2008-12-18 3.467 136,500 -92,593 0.00% 473,218
2008-12-15 2008-12-11 3.596 229,093 -542,592 0.01% 823,910
2008-12-12 2008-12-10 3.661 771,685 +550,617 0.03% 2,825,293
2008-12-10 2008-12-08 3.353 221,068 -1,256,167 0.01% 741,329
2008-12-09 2008-12-05 3.289 1,477,235 +1,219,136 0.05% 4,858,035
2008-12-03 2008-12-01 3.208 258,099 -277,778 0.01% 827,878
2008-12-02 2008-11-28 3.499 535,877 -4,478,395 0.02% 1,875,141
2008-12-01 2008-11-27 3.564 5,014,272 +1,466,050 0.17% 17,870,865
2008-11-28 2008-11-26 3.467 3,548,222 +3,339,506 0.12% 12,300,976
2008-11-26 2008-11-24 61.189 208,716 -151,852 0.01% 12,771,205
2008-11-25 2008-11-21 63.497 360,568 +211,316 0.01% 22,895,051
2008-11-24 2008-11-20 63.299 149,252 -291,884 0.02% 9,447,557
2008-11-20 2008-11-18 63.629 441,136 -56,872 0.06% 28,069,066
2008-11-19 2008-11-17 63.893 498,008 -75,679 0.07% 31,819,126
2008-11-18 2008-11-14 63.299 573,687 -15,286 0.08% 36,314,025
2008-11-14 2008-11-12 64.618 588,973 +34,124 0.08% 38,058,319
2008-11-13 2008-11-11 58.024 554,849 +45,498 0.08% 32,194,792
2008-11-11 2008-11-07 60.926 509,351 -28,209 0.07% 31,032,537
2008-11-10 2008-11-06 58.684 537,560 -54,446 0.07% 31,546,058
2008-11-07 2008-11-05 59.277 592,006 +15,166 0.08% 35,092,471
2008-11-06 2008-11-04 59.475 576,840 +15,166 0.08% 34,307,577
2008-11-05 2008-11-03 57.365 561,674 +83,413 0.08% 32,220,459
2008-11-04 2008-10-31 55.255 478,261 +90,996 0.07% 26,426,347
2008-11-03 2008-10-30 58.684 387,265 +156,211 0.05% 22,726,178
2008-10-31 2008-10-29 58.354 231,054 +35,791 0.03% 13,482,949
2008-10-30 2008-10-28 58.618 195,263 +33,669 0.03% 11,445,898
2008-10-29 2008-10-27 55.387 161,594 +6,976 0.02% 8,950,198
2008-10-27 2008-10-23 56.376 154,618 -6,142 0.02% 8,716,744
2008-10-23 2008-10-21 58.684 160,760 +18,199 0.02% 9,434,006
2008-10-22 2008-10-20 60.530 142,561 +54,143 0.02% 8,629,220
2008-10-20 2008-10-16 50.244 88,418 -34,124 0.01% 4,442,463
2008-10-16 2008-10-14 50.112 122,542 +35,641 0.02% 6,140,825
2008-10-15 2008-10-13 46.156 86,901 +11,526 0.01% 4,010,984
2008-10-14 2008-10-10 46.683 75,375 -4,649,753 0.01% 3,518,753
2008-10-10 2008-10-08 48.464 4,725,128 +42,162 0.65% 228,996,614
2008-10-09 2008-10-06 51.497 4,682,966 +26,844 0.64% 241,157,172
2008-10-06 2008-10-02 55.717 4,656,122 +4,550 0.64% 259,423,434
2008-10-02 2008-09-29 56.706 4,651,572 +216,722 0.64% 263,770,573
2008-09-30 2008-09-26 58.420 4,434,850 +4,392,126 0.61% 259,084,124
2008-09-26 2008-09-24 58.684 42,724 +1,516 0.01% 2,507,206
2008-09-25 2008-09-23 58.684 41,208 +4,550 0.01% 2,418,242
2008-09-23 2008-09-19 60.003 36,658 -34,806 0.01% 2,199,573
2008-09-22 2008-09-18 59.343 71,464 +10,161 0.01% 4,240,899
2008-09-18 2008-09-16 60.398 61,303 -7,734 0.01% 3,702,588
2008-09-17 2008-09-12 62.640 69,037 -96,305 0.01% 4,324,478
2008-09-16 2008-09-11 62.640 165,342 -20,170 0.02% 10,357,023
2008-09-12 2008-09-10 61.651 185,512 +144,835 0.03% 11,436,991
2008-09-09 2008-09-05 62.442 40,677 -2,426 0.01% 2,539,961
2008-08-27 2008-08-25 65.739 43,103 +6,824 0.01% 2,833,549
2008-08-26 2008-08-21 65.607 36,279 +1,669 0.00% 2,380,162
2008-08-25 2008-08-20 64.618 34,610 -6,977 0.00% 2,236,433
2008-08-18 2008-08-14 64.750 41,587 -21,232 0.01% 2,692,757
2008-08-12 2008-08-08 66.069 62,819 -6,825 0.01% 4,150,371
2008-08-11 2008-08-07 65.937 69,644 +25,327 0.01% 4,592,105
2008-08-08 2008-08-05 66.201 44,317 -13,801 0.01% 2,933,812
2008-08-07 2008-08-04 66.992 58,118 +13,650 0.01% 3,893,431
2008-07-22 2008-07-18 67.256 44,468 +4,549 0.01% 2,990,721
2008-07-21 2008-07-17 67.387 39,919 +760 0.01% 2,690,040
2008-07-15 2008-07-11 69.234 39,159 +2,457 0.01% 2,711,122
2008-07-11 2008-07-09 70.289 36,702 -758 0.01% 2,579,735
2008-06-27 2008-06-25 74.377 37,460 -4,550 0.01% 2,786,153
2008-06-25 2008-06-23 72.399 42,010 -6,825 0.01% 3,041,467
2008-06-24 2008-06-20 74.377 48,835 +12,133 0.01% 3,632,189
2008-06-19 2008-06-17 75.168 36,702 -26,874 0.01% 2,758,816
2008-06-17 2008-06-13 73.849 63,576 +20,474 0.01% 4,695,041
2008-06-16 2008-06-12 74.509 43,102 -4,550 0.01% 3,211,471
2008-06-13 2008-06-11 73.717 47,652 -455 0.01% 3,512,781
2008-06-12 2008-06-10 73.190 48,107 +13,498 0.01% 3,520,946
2008-06-06 2008-06-04 72.531 34,609 +150 0.00% 2,510,209
2008-06-05 2008-06-03 72.399 34,459 -2,578 0.00% 2,494,785
2008-06-03 2008-05-30 75.168 37,037 -152 0.01% 2,783,997
2008-05-26 2008-05-22 72.267 37,189 -1,820 0.01% 2,687,529
2008-05-05 2008-04-30 72.267 39,009 -44,739 0.01% 2,819,055
2008-04-25 2008-04-23 74.245 83,748 -31,849 0.01% 6,217,861
2008-04-24 2008-04-22 74.509 115,597 -4,701 0.02% 8,612,974
2008-04-16 2008-04-14 72.135 120,298 -4,247 0.02% 8,677,685
2008-04-14 2008-04-10 74.509 124,545 -2,275 0.02% 9,279,678
2008-04-09 2008-04-07 75.300 126,820 -4,246 0.02% 9,549,530
2008-04-07 2008-04-02 74.509 131,066 -14,408 0.02% 9,765,548
2008-04-03 2008-04-01 72.399 145,474 +6,825 0.02% 10,532,122
2008-03-28 2008-03-26 73.586 138,649 -78 0.02% 10,202,558
2008-03-26 2008-03-20 72.531 138,727 -6,824 0.02% 10,061,942
2008-03-25 2008-03-19 72.531 145,551 -1,972 0.02% 10,556,891
2008-03-20 2008-03-18 73.454 147,523 +8,796 0.02% 10,836,102
2008-03-19 2008-03-17 74.641 138,727 -189,803 0.02% 10,354,653
2008-03-14 2008-03-12 69.102 328,530 +139,528 0.05% 22,702,018
2008-03-12 2008-03-10 68.706 189,002 -3,185 0.03% 12,985,607
2008-03-11 2008-03-07 69.893 192,187 -2,123 0.03% 13,432,536
2008-03-05 2008-03-03 70.552 194,310 +61,119 0.03% 13,709,041
2008-03-04 2008-02-29 70.025 133,191 -26,770 0.02% 9,326,690
2008-02-25 2008-02-21 70.684 159,961 +24,569 0.02% 11,306,730
2008-02-18 2008-02-14 72.135 135,392 -151 0.02% 9,766,489
2008-02-13 2008-02-11 71.344 135,543 -10,465 0.02% 9,670,134
2008-02-12 2008-02-06 71.871 146,008 -44,285 0.02% 10,493,764
2008-02-11 2008-02-04 72.399 190,293 -69,231 0.03% 13,776,957
2008-02-05 2008-02-01 72.531 259,524 +126,636 0.04% 18,823,412
2008-01-31 2008-01-29 69.893 132,888 -64,229 0.02% 9,287,948
2008-01-30 2008-01-28 70.684 197,117 +21,232 0.03% 13,933,076
2008-01-29 2008-01-25 72.399 175,885 +1,365 0.02% 12,733,837
2008-01-28 2008-01-24 71.739 174,520 +16,076 0.02% 12,519,940
2008-01-25 2008-01-23 70.157 158,444 +9,252 0.02% 11,115,924
2008-01-24 2008-01-22 72.531 149,192 +29,270 0.02% 10,820,974
2008-01-23 2008-01-21 75.036 119,922 -33,441 0.02% 8,998,482
2008-01-22 2008-01-18 77.014 153,363 +7,053 0.02% 11,811,134
2008-01-21 2008-01-17 78.465 146,310 -94,030 0.02% 11,480,191
2008-01-18 2008-01-16 74.245 240,340 +70,522 0.03% 17,844,015
2008-01-17 2008-01-15 75.827 169,818 +15,773 0.02% 12,876,852
2008-01-16 2008-01-14 75.036 154,045 -1,047,214 0.02% 11,558,940
2008-01-15 2008-01-11 75.827 1,201,259 -83,414 0.17% 91,088,309
2008-01-14 2008-01-10 75.432 1,284,673 -4,549 0.18% 96,905,129
2008-01-03 2007-12-31 77.278 1,289,222 -1,972 0.18% 99,628,471
2007-12-28 2007-12-24 78.465 1,291,194 +5,157 0.18% 101,313,333
2007-12-17 2007-12-13 75.432 1,286,037 +4,549 0.18% 97,008,018
2007-12-14 2007-12-12 76.223 1,281,488 -4,549 0.18% 97,678,846
2007-12-12 2007-12-10 77.410 1,286,037 -2,882 0.18% 99,551,935
2007-12-11 2007-12-07 76.091 1,288,919 -25,769 0.18% 98,075,285
2007-12-10 2007-12-06 78.465 1,314,688 -94,194 0.18% 103,156,786
2007-12-07 2007-12-05 74.509 1,408,882 -3,034 0.19% 104,973,870
2007-12-06 2007-12-04 72.926 1,411,916 -4,549 0.19% 102,965,594
2007-12-05 2007-12-03 73.322 1,416,465 +2,881 0.20% 103,857,719
2007-12-04 2007-11-30 72.135 1,413,584 +1 0.19% 101,968,748
2007-12-03 2007-11-29 74.904 1,413,583 -638,945 0.19% 105,883,378
2007-11-30 2007-11-28 73.322 2,052,528 +3,033 0.28% 150,494,983
2007-11-29 2007-11-27 75.036 2,049,495 +25,328 0.28% 153,786,166
2007-11-28 2007-11-26 75.564 2,024,167 -2,351 0.28% 152,953,388
2007-11-27 2007-11-23 73.717 2,026,518 -16,986 0.28% 149,389,617
2007-11-26 2007-11-22 74.245 2,043,504 +16,986 0.28% 151,719,718
2007-11-23 2007-11-21 76.487 2,026,518 -910 0.28% 155,001,749
2007-11-22 2007-11-20 77.146 2,027,428 +23,735 0.28% 156,408,174
2007-11-21 2007-11-19 76.750 2,003,693 +39,280 0.28% 153,784,408
2007-11-20 2007-11-16 74.772 1,964,413 +13 0.27% 146,883,833
2007-11-19 2007-11-15 76.750 1,964,400 -47,014 0.27% 150,768,651
2007-11-16 2007-11-14 75.300 2,011,414 +73,100 0.28% 151,459,220
2007-11-15 2007-11-13 72.267 1,938,314 -11,449 0.27% 140,075,709
2007-11-14 2007-11-12 75.036 1,949,763 +33,365 0.27% 146,302,663
2007-11-13 2007-11-09 76.091 1,916,398 +98,883 0.26% 145,820,862
2007-11-12 2007-11-08 75.168 1,817,515 +84,171 0.25% 136,618,968
2007-11-09 2007-11-07 78.860 1,733,344 +122,390 0.24% 136,692,311
2007-11-08 2007-11-06 74.641 1,610,954 +35,640 0.22% 120,242,421
2007-11-07 2007-11-05 75.695 1,575,314 +270,562 0.22% 119,244,173
2007-11-06 2007-11-02 74.904 1,304,752 -253,045 0.18% 97,731,473
2007-11-05 2007-11-01 73.454 1,557,797 +170,315 0.21% 114,425,863
2007-11-02 2007-10-31 72.531 1,387,482 -149,689 0.19% 100,634,800
2007-11-01 2007-10-30 72.399 1,537,171 +27,769 0.21% 111,289,109
2007-10-31 2007-10-29 71.739 1,509,402 +47,773 0.21% 108,283,419
2007-10-29 2007-10-25 74.509 1,461,629 -226,503 0.20% 108,903,977
2007-10-26 2007-10-24 72.926 1,688,132 -346,165 0.23% 123,108,963
2007-10-25 2007-10-23 72.531 2,034,297 +232,799 0.28% 147,548,632
2007-10-24 2007-10-22 72.399 1,801,498 +376,345 0.25% 130,426,028
2007-10-23 2007-10-18 71.607 1,425,153 -13,498 0.20% 102,051,516
2007-10-18 2007-10-16 69.893 1,438,651 -2,275 0.20% 100,551,710
2007-10-15 2007-10-11 72.662 1,440,926 +3,792 0.20% 104,701,141
2007-10-11 2007-10-09 72.926 1,437,134 -8,493 0.20% 104,804,646
2007-10-10 2007-10-08 72.662 1,445,627 -18,351 0.20% 105,042,727
2007-10-09 2007-10-05 73.849 1,463,978 -159,744 0.20% 108,113,697
2007-10-08 2007-10-04 71.871 1,623,722 +22,795 0.22% 116,698,780
2007-10-04 2007-10-02 72.926 1,600,927 -151,661 0.22% 116,749,438
2007-10-02 2007-09-27 71.344 1,752,588 -11,829 0.24% 125,036,048
2007-09-28 2007-09-25 70.157 1,764,417 +227,490 0.24% 123,785,851
2007-09-24 2007-09-20 70.948 1,536,927 -1,516 0.21% 109,041,962
2007-09-19 2007-09-17 71.212 1,538,443 -156,210 0.21% 109,555,279
2007-09-17 2007-09-13 70.157 1,694,653 -1,214 0.23% 118,891,432
2007-09-14 2007-09-12 69.893 1,695,867 +1,214 0.23% 118,529,321
2007-09-13 2007-09-11 68.970 1,694,653 -2,579 0.23% 116,880,110
2007-09-12 2007-09-10 68.970 1,697,232 -16,227 0.23% 117,057,984
2007-09-11 2007-09-07 69.234 1,713,459 -10,768 0.24% 118,629,079
2007-09-07 2007-09-05 71.344 1,724,227 -15,015 0.24% 123,012,670
2007-09-06 2007-09-04 69.893 1,739,242 +2,275 0.24% 121,560,933
2007-09-05 2007-09-03 69.234 1,736,967 -143,925 0.24% 120,256,625
2007-09-03 2007-08-30 65.739 1,880,892 -121,480 0.26% 123,648,019
2007-08-29 2007-08-27 65.607 2,002,372 -28,967 0.28% 131,369,936
2007-08-28 2007-08-24 64.816 2,031,339 -1,062 0.28% 131,663,098
2007-08-27 2007-08-23 64.948 2,032,401 -6,825 0.28% 131,999,952
2007-08-22 2007-08-20 62.442 2,039,226 +32,076 0.28% 127,333,736
2007-08-21 2007-08-17 60.992 2,007,150 -227,490 0.28% 122,419,248
2007-08-20 2007-08-16 62.706 2,234,640 -6,370 0.31% 140,125,195
2007-08-17 2007-08-15 63.365 2,241,010 +107,072 0.31% 142,002,283
2007-08-16 2007-08-14 64.948 2,133,938 -10,009 0.29% 138,594,556
2007-08-15 2007-08-13 65.014 2,143,947 -31,242 0.30% 139,385,983
2007-08-14 2007-08-10 65.871 2,175,189 +36,702 0.30% 143,281,669
2007-08-13 2007-08-09 64.750 2,138,487 -91,224 0.30% 138,466,988
2007-08-10 2007-08-08 64.354 2,229,711 -33,669 0.31% 143,491,620
2007-08-09 2007-08-07 62.310 2,263,380 -16,379 0.31% 141,031,923
2007-08-07 2007-08-03 62.772 2,279,759 +105,101 0.31% 143,104,744
2007-08-06 2007-08-02 63.167 2,174,658 -41,707 0.30% 137,367,698
2007-08-03 2007-08-01 64.025 2,216,365 -6,218 0.31% 141,902,046
2007-08-02 2007-07-31 64.618 2,222,583 -6,976 0.31% 143,619,102
2007-08-01 2007-07-30 63.102 2,229,559 -4,702 0.31% 140,688,646
2007-07-31 2007-07-27 64.157 2,234,261 +14,863 0.31% 143,342,472
2007-07-30 2007-07-26 65.409 2,219,398 -20,778 0.31% 145,169,375
2007-07-26 2007-07-24 65.673 2,240,176 -23,431 0.31% 147,119,291
2007-07-25 2007-07-23 62.640 2,263,607 +44,891 0.31% 141,792,342
2007-07-24 2007-07-20 63.959 2,218,716 -251,680 0.31% 141,906,273
2007-07-23 2007-07-19 64.618 2,470,396 +24,721 0.34% 159,632,309
2007-07-20 2007-07-18 65.343 2,445,675 +367,018 0.34% 159,808,746
2007-07-19 2007-07-17 65.607 2,078,657 +14,559 0.29% 136,374,778
2007-07-18 2007-07-16 66.201 2,064,098 +29,119 0.29% 136,644,504
2007-07-17 2007-07-13 66.860 2,034,979 +117,385 0.28% 136,058,610
2007-07-16 2007-07-12 67.256 1,917,594 -3,185 0.26% 128,968,895
2007-07-12 2007-07-10 66.992 1,920,779 +31,849 0.27% 128,676,503
2007-07-11 2007-07-09 67.651 1,888,930 -38,219 0.26% 127,788,381
2007-07-09 2007-07-05 67.124 1,927,149 +2,882 0.27% 129,357,381
2007-07-06 2007-07-04 66.596 1,924,267 -25,024 0.27% 128,148,890
2007-07-05 2007-07-03 67.519 1,949,291 +56,569 0.27% 131,614,815
2007-07-04 2007-06-29 66.464 1,892,722 -12,436 0.26% 125,798,513
2007-07-03 2007-06-28 66.728 1,905,158 -39,735 0.26% 127,127,543
2007-06-29 2007-06-27 67.256 1,944,893 -10,616 0.27% 130,804,905
2007-06-28 2007-06-26 67.519 1,955,509 -6,825 0.27% 132,034,650
2007-06-27 2007-06-25 67.783 1,962,334 -16,379 0.27% 133,013,030
2007-06-26 2007-06-22 67.783 1,978,713 0.27% 134,123,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top