History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-05-26 2010-05-24 2.190 0 +0
2010-05-25 2010-05-20 2.190 0 -2,431,372
2010-05-20 2010-05-18 2.190 2,431,372 -2,888,000 0.05% 5,324,705
2010-05-19 2010-05-17 2.190 5,319,372 +1,282,000 0.11% 11,649,425
2010-05-18 2010-05-14 2.190 4,037,372 -532,760 0.08% 8,841,845
2010-05-17 2010-05-13 2.190 4,570,132 -1,113,772 0.09% 10,008,589
2010-05-14 2010-05-12 2.160 5,683,904 +2,700,000 0.12% 12,277,233
2010-05-12 2010-05-10 2.160 2,983,904 +637,000 0.06% 6,445,233
2010-05-11 2010-05-07 2.150 2,346,904 -248,825 0.05% 5,045,844
2010-05-10 2010-05-06 2.160 2,595,729 -737,020 0.05% 5,606,775
2010-05-07 2010-05-05 2.160 3,332,749 +907,000 0.07% 7,198,738
2010-05-06 2010-05-04 2.150 2,425,749 -341,281 0.05% 5,215,360
2010-05-05 2010-05-03 2.160 2,767,030 -285,000 0.06% 5,976,785
2010-05-04 2010-04-30 2.170 3,052,030 +1,577,122 0.06% 6,622,905
2010-04-30 2010-04-28 2.160 1,474,908 +262,000 0.03% 3,185,801
2010-04-29 2010-04-27 2.150 1,212,908 -262,000 0.03% 2,607,752
2010-04-27 2010-04-23 2.160 1,474,908 +100,000 0.03% 3,185,801
2010-04-26 2010-04-22 2.130 1,374,908 -616,000 0.03% 2,928,554
2010-04-23 2010-04-21 2.140 1,990,908 +550,000 0.04% 4,260,543
2010-04-16 2010-04-14 2.140 1,440,908 +500,000 0.03% 3,083,543
2010-04-14 2010-04-12 2.140 940,908 -70,543 0.02% 2,013,543
2010-04-13 2010-04-09 2.150 1,011,451 +1,000 0.02% 2,174,620
2010-04-08 2010-04-01 2.140 1,010,451 -280,000 0.02% 2,162,365
2010-04-01 2010-03-30 2.140 1,290,451 -1,892,000 0.03% 2,761,565
2010-03-31 2010-03-29 2.130 3,182,451 +1,867,000 0.07% 6,778,621
2010-03-30 2010-03-26 2.130 1,315,451 -530,000 0.03% 2,801,911
2010-03-25 2010-03-23 2.140 1,845,451 -210,000 0.04% 3,949,265
2010-03-24 2010-03-22 2.130 2,055,451 -2,469,500 0.04% 4,378,111
2010-03-23 2010-03-19 2.070 4,524,951 +2,384,000 0.09% 9,366,649
2010-03-22 2010-03-18 2.140 2,140,951 +10 0.04% 4,581,635
2010-03-19 2010-03-17 2.150 2,140,941 +55,000 0.04% 4,603,023
2010-03-18 2010-03-16 2.140 2,085,941 +132,000 0.04% 4,463,914
2010-03-15 2010-03-11 2.140 1,953,941 +382,000 0.04% 4,181,434
2010-03-12 2010-03-10 2.140 1,571,941 +720,000 0.03% 3,363,954
2010-03-11 2010-03-09 2.150 851,941 -387,000 0.02% 1,831,673
2010-03-10 2010-03-08 2.140 1,238,941 -2,578,000 0.03% 2,651,334
2010-03-09 2010-03-05 2.150 3,816,941 +2,578,000 0.08% 8,206,423
2010-02-25 2010-02-23 2.130 1,238,941 +4,000 0.03% 2,638,944
2010-02-10 2010-02-08 2.150 1,234,941 +334,000 0.03% 2,655,123
2010-02-09 2010-02-05 2.140 900,941 -405,000 0.02% 1,928,014
2010-02-08 2010-02-04 2.160 1,305,941 -666,000 0.03% 2,820,833
2010-02-05 2010-02-03 2.150 1,971,941 +1,000,000 0.04% 4,239,673
2010-02-04 2010-02-02 2.140 971,941 +500,000 0.02% 2,079,954
2010-02-03 2010-02-01 2.150 471,941 -37,000 0.01% 1,014,673
2010-02-02 2010-01-29 2.140 508,941 +135 0.01% 1,089,134
2010-02-01 2010-01-28 2.140 508,806 -20,000,000 0.01% 1,088,845
2010-01-29 2010-01-27 2.140 20,508,806 -107,000 0.43% 43,888,845
2010-01-28 2010-01-26 2.140 20,615,806 +67,000 0.43% 44,117,825
2010-01-27 2010-01-25 2.140 20,548,806 -25,112,000 0.43% 43,974,445
2010-01-26 2010-01-22 2.140 45,660,806 +112,000 0.95% 97,714,125
2010-01-25 2010-01-21 2.140 45,548,806 -9,162,000 0.95% 97,474,445
2010-01-22 2010-01-20 2.140 54,710,806 +1,228,014 1.14% 117,081,125
2010-01-21 2010-01-19 2.130 53,482,792 +464,000 1.11% 113,918,347
2010-01-20 2010-01-18 2.130 53,018,792 +1,198,000 1.10% 112,930,027
2010-01-19 2010-01-15 2.140 51,820,792 +36,000 1.08% 110,896,495
2010-01-18 2010-01-14 2.130 51,784,792 -7,308,699 1.08% 110,301,607
2010-01-15 2010-01-13 2.130 59,093,491 +328,599 1.23% 125,869,136
2010-01-14 2010-01-12 2.120 58,764,892 -12,625,233 1.22% 124,581,571
2010-01-13 2010-01-11 2.120 71,390,125 -17,752,471 1.48% 151,347,065
2010-01-12 2010-01-08 2.120 89,142,596 -30,780,774 1.85% 188,982,304
2010-01-11 2010-01-07 1.650 119,923,370 +4,396,370 2.49% 197,873,560
2010-01-06 2010-01-04 1.650 115,527,000 +5,535,000 2.40% 190,619,550
2009-12-29 2009-12-24 1.580 109,992,000 -330,000 2.28% 173,787,360
2009-12-28 2009-12-22 1.570 110,322,000 -32,000 2.29% 173,205,540
2009-12-23 2009-12-21 1.570 110,354,000 +200,000 2.29% 173,255,780
2009-12-22 2009-12-18 1.580 110,154,000 +388,000 2.29% 174,043,320
2009-12-21 2009-12-17 1.570 109,766,000 +8,508,000 2.28% 172,332,620
2009-12-18 2009-12-16 1.570 101,258,000 +1,145,000 2.10% 158,975,060
2009-12-17 2009-12-15 1.570 100,113,000 +15,000 2.08% 157,177,410
2009-12-15 2009-12-11 1.590 100,098,000 -3,000 2.08% 159,155,820
2009-12-11 2009-12-09 1.580 100,101,000 -197,000 2.08% 158,159,580
2009-12-04 2009-12-02 1.590 100,298,000 -6,982 2.08% 159,473,820
2009-12-03 2009-12-01 1.600 100,304,982 -2,280,833 2.08% 160,487,971
2009-12-02 2009-11-30 1.580 102,585,815 +282,000 2.13% 162,085,588
2009-12-01 2009-11-27 1.580 102,303,815 +570,815 2.12% 161,640,028
2009-11-30 2009-11-26 1.610 101,733,000 -1,075,000 2.11% 163,790,130
2009-11-27 2009-11-25 1.590 102,808,000 +1,719,167 2.14% 163,464,720
2009-11-26 2009-11-24 1.590 101,088,833 +462,000 2.10% 160,731,244
2009-11-25 2009-11-23 1.620 100,626,833 -4,298,167 2.09% 163,015,469
2009-11-24 2009-11-20 1.600 104,925,000 +3,208,000 2.18% 167,880,000
2009-11-20 2009-11-18 1.610 101,717,000 +561,000 2.11% 163,764,370
2009-11-19 2009-11-17 1.590 101,156,000 -271,000 2.10% 160,838,040
2009-11-18 2009-11-16 1.600 101,427,000 -140,000 2.11% 162,283,200
2009-11-17 2009-11-13 1.600 101,567,000 -15,491,703 2.11% 162,507,200
2009-11-16 2009-11-12 1.590 117,058,703 -395,000 2.43% 186,123,338
2009-11-13 2009-11-11 1.580 117,453,703 -2,303,000 2.44% 185,576,851
2009-11-12 2009-11-10 1.580 119,756,703 +41,000 2.49% 189,215,591
2009-11-11 2009-11-09 1.570 119,715,703 -3,516,000 2.49% 187,953,654
2009-11-10 2009-11-06 1.570 123,231,703 -3,549,083 2.56% 193,473,774
2009-11-09 2009-11-05 1.560 126,780,786 -2,672,000 2.63% 197,778,026
2009-11-06 2009-11-04 1.550 129,452,786 -2,892,400 2.69% 200,651,818
2009-11-05 2009-11-03 1.560 132,345,186 -963,017 2.75% 206,458,490
2009-11-04 2009-11-02 1.570 133,308,203 +746,000 2.77% 209,293,879
2009-11-03 2009-10-30 1.570 132,562,203 +2,201,400 2.75% 208,122,659
2009-11-02 2009-10-29 1.590 130,360,803 -1,931,000 2.71% 207,273,677
2009-10-30 2009-10-28 1.580 132,291,803 +1,113,800 2.75% 209,021,049
2009-10-29 2009-10-27 1.580 131,178,003 +813,300 2.72% 207,261,245
2009-10-27 2009-10-22 1.580 130,364,703 +3,399,703 2.71% 205,976,231
2009-10-23 2009-10-21 1.580 126,965,000 -65,000 2.64% 200,604,700
2009-10-22 2009-10-20 1.590 127,030,000 -606,000 2.64% 201,977,700
2009-10-21 2009-10-19 1.600 127,636,000 -42,000 2.65% 204,217,600
2009-10-20 2009-10-16 1.590 127,678,000 +500,000 2.65% 203,008,020
2009-10-19 2009-10-15 1.560 127,178,000 +250,000 2.64% 198,397,680
2009-10-16 2009-10-14 1.540 126,928,000 +10,528,273 2.64% 195,469,120
2009-10-15 2009-10-13 1.560 116,399,727 +711,000 2.42% 181,583,574
2009-10-14 2009-10-12 1.570 115,688,727 +13,995,634 2.40% 181,631,301
2009-10-13 2009-10-09 1.600 101,693,093 -871,490 2.11% 162,708,949
2009-10-12 2009-10-08 1.600 102,564,583 +230,490 2.13% 164,103,333
2009-10-09 2009-10-07 1.610 102,334,093 +347,000 2.13% 164,757,890
2009-10-08 2009-10-06 1.600 101,987,093 -6,533,883 2.12% 163,179,349
2009-10-07 2009-10-05 1.600 108,520,976 +5,947,800 2.25% 173,633,562
2009-10-06 2009-10-02 1.590 102,573,176 -882,093 2.13% 163,091,350
2009-10-05 2009-09-30 1.600 103,455,269 +2,023,000 2.15% 165,528,430
2009-10-02 2009-09-29 1.600 101,432,269 +24,000 2.11% 162,291,630
2009-09-30 2009-09-28 1.590 101,408,269 +150,000 2.11% 161,239,148
2009-09-29 2009-09-25 1.620 101,258,269 -2,913,703 2.10% 164,038,396
2009-09-25 2009-09-23 1.620 104,171,972 -9,671,000 2.16% 168,758,595
2009-09-24 2009-09-22 1.620 113,842,972 -3,092,907 2.36% 184,425,615
2009-09-23 2009-09-21 1.620 116,935,879 +4,000 2.43% 189,436,124
2009-09-22 2009-09-18 1.610 116,931,879 +9,836,000 2.43% 188,260,325
2009-09-21 2009-09-17 1.640 107,095,879 +3,131,000 2.22% 175,637,242
2009-09-18 2009-09-16 1.660 103,964,879 +1,255,000 2.16% 172,581,699
2009-09-17 2009-09-15 1.660 102,709,879 +3,000 2.13% 170,498,399
2009-09-16 2009-09-14 1.680 102,706,879 +126,960 2.13% 172,547,557
2009-09-15 2009-09-11 1.690 102,579,919 -1,033,340 2.13% 173,360,063
2009-09-14 2009-09-10 1.690 103,613,259 -895,000 2.15% 175,106,408
2009-09-11 2009-09-09 1.680 104,508,259 -178,000 2.17% 175,573,875
2009-09-10 2009-09-08 1.710 104,686,259 +3,615,000 2.17% 179,013,503
2009-09-09 2009-09-07 1.680 101,071,259 +1,498,323 2.10% 169,799,715
2009-09-08 2009-09-04 1.660 99,572,936 +447,000 2.07% 165,291,074
2009-09-07 2009-09-03 1.650 99,125,936 +3,385,760 2.06% 163,557,794
2009-09-04 2009-09-02 1.610 95,740,176 +11,618,000 1.99% 154,141,683
2009-09-03 2009-09-01 1.640 84,122,176 -554,000 1.75% 137,960,369
2009-09-02 2009-08-31 1.640 84,676,176 +627,917 1.76% 138,868,929
2009-09-01 2009-08-28 1.650 84,048,259 -290,000 1.75% 138,679,627
2009-08-28 2009-08-26 1.640 84,338,259 +808,000 1.75% 138,314,745
2009-08-27 2009-08-25 1.700 83,530,259 -1,418,917 1.73% 142,001,440
2009-08-26 2009-08-24 1.720 84,949,176 +212,917 1.76% 146,112,583
2009-08-25 2009-08-21 1.710 84,736,259 +599,000 1.76% 144,899,003
2009-08-24 2009-08-20 1.730 84,137,259 -286,917 1.75% 145,557,458
2009-08-21 2009-08-19 1.720 84,424,176 +442,917 1.75% 145,209,583
2009-08-20 2009-08-18 1.700 83,981,259 -4,294,000 1.74% 142,768,140
2009-08-19 2009-08-17 1.730 88,275,259 -9,919,917 1.83% 152,716,198
2009-08-18 2009-08-14 1.720 98,195,176 +3,242,202 2.04% 168,895,703
2009-08-17 2009-08-13 1.800 94,952,974 -6,594,202 1.97% 170,915,353
2009-08-14 2009-08-12 1.980 101,547,176 +3,650,000 2.11% 201,063,408
2009-08-13 2009-08-11 1.980 97,897,176 -5,134,321 2.03% 193,836,408
2009-08-12 2009-08-10 2.010 103,031,497 +6,314,000 2.14% 207,093,309
2009-08-11 2009-08-07 1.980 96,717,497 +256,000 2.01% 191,500,644
2009-08-10 2009-08-06 2.010 96,461,497 +4,786,082 2.00% 193,887,609
2009-08-07 2009-08-05 2.000 91,675,415 +3,123,720 1.90% 183,350,830
2009-08-06 2009-08-04 2.010 88,551,695 -551,000 1.84% 177,988,907
2009-08-05 2009-08-03 2.040 89,102,695 -653,000 1.85% 181,769,498
2009-08-04 2009-07-31 2.030 89,755,695 -1,857,000 1.86% 182,204,061
2009-08-03 2009-07-30 2.030 91,612,695 +5,837,381 1.90% 185,973,771
2009-07-31 2009-07-29 2.030 85,775,314 -789,800 1.78% 174,123,887
2009-07-30 2009-07-28 2.050 86,565,114 +1,353,000 1.80% 177,458,484
2009-07-29 2009-07-27 2.000 85,212,114 -1,266,906 1.77% 170,424,228
2009-07-28 2009-07-24 2.030 86,479,020 +5,021,000 1.80% 175,552,411
2009-07-27 2009-07-23 2.010 81,458,020 +2,856,000 1.69% 163,730,620
2009-07-24 2009-07-22 2.030 78,602,020 +532,000 1.63% 159,562,101
2009-07-23 2009-07-21 1.970 78,070,020 +1,522,000 1.62% 153,797,939
2009-07-22 2009-07-20 1.980 76,548,020 -1,401,000 1.59% 151,565,080
2009-07-21 2009-07-17 1.950 77,949,020 -1,418,000 1.62% 152,000,589
2009-07-20 2009-07-16 1.910 79,367,020 +280,917 1.65% 151,591,008
2009-07-17 2009-07-15 1.870 79,086,103 +2,998,000 1.64% 147,891,013
2009-07-16 2009-07-14 1.900 76,088,103 -480,000 1.58% 144,567,396
2009-07-15 2009-07-13 1.890 76,568,103 -2,926,287 1.59% 144,713,715
2009-07-14 2009-07-10 1.920 79,494,390 +6,288,370 1.65% 152,629,229
2009-07-13 2009-07-09 1.920 73,206,020 -2,313,000 1.52% 140,555,558
2009-07-10 2009-07-08 1.920 75,519,020 -401,000 1.57% 144,996,518
2009-07-09 2009-07-07 1.940 75,920,020 -4,432,000 1.58% 147,284,839
2009-07-08 2009-07-06 1.800 80,352,020 -1,393,520 1.67% 144,633,636
2009-07-07 2009-07-03 1.810 81,745,540 +2,127,520 1.70% 147,959,427
2009-07-06 2009-07-02 1.810 79,618,020 -1,988,000 1.65% 144,108,616
2009-07-03 2009-06-30 1.820 81,606,020 +3,263,000 1.70% 148,522,956
2009-07-02 2009-06-29 1.870 78,343,020 -150,000 1.63% 146,501,447
2009-06-30 2009-06-26 1.820 78,493,020 +775,000 1.63% 142,857,296
2009-06-29 2009-06-25 1.800 77,718,020 -274,000 1.61% 139,892,436
2009-06-26 2009-06-24 1.810 77,992,020 +1,298,000 1.62% 141,165,556
2009-06-25 2009-06-23 1.820 76,694,020 +1,108,312 1.59% 139,583,116
2009-06-24 2009-06-22 1.790 75,585,708 -1,461,000 1.57% 135,298,417
2009-06-23 2009-06-19 1.800 77,046,708 +277,000 1.60% 138,684,074
2009-06-22 2009-06-18 1.800 76,769,708 +1,596,917 1.59% 138,185,474
2009-06-19 2009-06-17 1.860 75,172,791 -309,000 1.56% 139,821,391
2009-06-18 2009-06-16 1.800 75,481,791 +217,000 1.57% 135,867,224
2009-06-17 2009-06-15 1.810 75,264,791 -6,943,917 1.56% 136,229,272
2009-06-16 2009-06-12 1.830 82,208,708 +6,813,000 1.71% 150,441,936
2009-06-15 2009-06-11 1.870 75,395,708 -5,899,000 1.57% 140,989,974
2009-06-12 2009-06-10 1.880 81,294,708 -331,000 1.69% 152,834,051
2009-06-11 2009-06-09 1.780 81,625,708 +386,000 1.70% 145,293,760
2009-06-10 2009-06-08 1.850 81,239,708 -3,072,000 1.69% 150,293,460
2009-06-09 2009-06-05 1.730 84,311,708 -941,000 1.75% 145,859,255
2009-06-08 2009-06-04 1.560 85,252,708 -22,000 1.77% 132,994,224
2009-06-05 2009-06-03 1.590 85,274,708 +496,917 1.77% 135,586,786
2009-06-04 2009-06-02 1.600 84,777,791 -452,417 1.76% 135,644,466
2009-06-02 2009-05-29 1.580 85,230,208 +2,266,000 1.77% 134,663,729
2009-06-01 2009-05-27 1.580 82,964,208 +44,000 1.72% 131,083,449
2009-05-29 2009-05-26 1.620 82,920,208 +7,876,000 1.72% 134,330,737
2009-05-27 2009-05-25 1.520 75,044,208 +28,000 1.56% 114,067,196
2009-05-26 2009-05-22 1.490 75,016,208 -1,000 1.56% 111,774,150
2009-05-25 2009-05-21 1.510 75,017,208 -3,507,000 1.56% 113,275,984
2009-05-22 2009-05-20 1.500 78,524,208 +3,372,918 1.63% 117,786,312
2009-05-21 2009-05-19 1.460 75,151,290 +1,122,500 1.56% 109,720,883
2009-05-20 2009-05-18 1.470 74,028,790 +13,290,464 1.54% 108,822,321
2009-05-19 2009-05-15 1.480 60,738,326 +3,621,618 1.26% 89,892,722
2009-05-18 2009-05-14 1.450 57,116,708 +7,485,000 1.19% 82,819,227
2009-05-15 2009-05-13 1.420 49,631,708 +37,743,000 1.03% 70,477,025
2009-05-14 2009-05-12 1.430 11,888,708 -1,909,000 0.25% 17,000,852
2009-05-13 2009-05-11 1.410 13,797,708 +2,245,828 0.29% 19,454,768
2009-05-12 2009-05-08 1.330 11,551,880 -755,828 0.24% 15,364,000
2009-05-11 2009-05-07 1.550 12,307,708 -1,073,000 0.26% 19,076,947
2009-05-08 2009-05-06 1.410 13,380,708 -1,270,837 0.28% 18,866,798
2009-05-07 2009-05-05 1.420 14,651,545 -297,911 0.30% 20,805,194
2009-05-06 2009-05-04 1.420 14,949,456 -1,832,089 0.31% 21,228,228
2009-05-05 2009-04-30 1.430 16,781,545 -606,406 0.35% 23,997,609
2009-05-04 2009-04-29 1.340 17,387,951 +372,406 0.36% 23,299,854
2009-04-30 2009-04-28 1.300 17,015,545 -1,878,000 0.35% 22,120,208
2009-04-29 2009-04-27 1.340 18,893,545 -497,000 0.39% 25,317,350
2009-04-28 2009-04-24 3.937 19,390,545 +999,000 0.40% 76,332,819
2009-04-27 2009-04-23 3.969 18,391,545 +6,780,097 0.38% 72,996,042
2009-04-24 2009-04-22 3.953 11,611,448 +233,951 0.39% 45,897,732
2009-04-23 2009-04-21 3.872 11,377,497 +1,088,800 0.38% 44,051,393
2009-04-22 2009-04-20 3.920 10,288,697 -348,472 0.35% 40,335,808
2009-04-21 2009-04-17 3.937 10,637,169 +2,910,806 0.36% 41,874,279
2009-04-20 2009-04-16 3.953 7,726,363 -316,667 0.26% 30,540,768
2009-04-17 2009-04-15 4.018 8,043,030 +3,083,460 0.27% 32,313,677
2009-04-16 2009-04-14 3.856 4,959,570 +188,834 0.17% 19,122,118
2009-04-15 2009-04-09 3.856 4,770,736 +1,324,926 0.16% 18,394,050
2009-04-14 2009-04-08 3.856 3,445,810 -958,642 0.12% 13,285,665
2009-04-09 2009-04-07 3.872 4,404,452 +464,198 0.15% 17,053,157
2009-04-08 2009-04-06 3.775 3,940,254 -860,183 0.13% 14,872,883
2009-04-07 2009-04-03 3.953 4,800,437 +1,242,046 0.16% 18,975,167
2009-04-06 2009-04-02 4.018 3,558,391 +1,726,543 0.12% 14,296,192
2009-04-03 2009-04-01 3.953 1,831,848 +307,259 0.06% 7,240,929
2009-04-02 2009-03-31 3.920 1,524,589 +74,589 0.05% 5,976,999
2009-04-01 2009-03-30 3.775 1,450,000 -612,346 0.05% 5,473,170
2009-03-31 2009-03-27 3.742 2,062,346 +488,889 0.07% 7,717,711
2009-03-30 2009-03-26 3.758 1,573,457 -30,549 0.05% 5,913,681
2009-03-27 2009-03-25 3.775 1,604,006 -160,192 0.05% 6,054,481
2009-03-26 2009-03-24 3.694 1,764,198 +311,786 0.06% 6,516,242
2009-03-25 2009-03-23 3.742 1,452,412 -2,109,316 0.05% 5,435,216
2009-03-24 2009-03-20 3.904 3,561,728 +1,829,012 0.12% 13,905,698
2009-03-23 2009-03-19 3.791 1,732,716 +147,531 0.06% 6,568,380
2009-03-20 2009-03-18 3.629 1,585,185 +27,778 0.05% 5,752,319
2009-03-19 2009-03-17 3.580 1,557,407 +622,893 0.05% 5,575,829
2009-03-18 2009-03-16 3.580 934,514 +271,608 0.03% 3,345,747
2009-03-17 2009-03-13 3.564 662,906 -779,009 0.02% 2,362,597
2009-03-16 2009-03-12 3.515 1,441,915 -364,638 0.05% 5,068,908
2009-03-13 2009-03-11 3.532 1,806,553 -311,785 0.06% 6,380,023
2009-03-12 2009-03-10 3.467 2,118,338 -569,065 0.07% 7,343,854
2009-03-11 2009-03-09 3.580 2,687,403 -898,473 0.09% 9,621,440
2009-03-10 2009-03-06 3.694 3,585,876 -711,863 0.12% 13,244,792
2009-03-09 2009-03-05 3.791 4,297,739 -4,212,574 0.14% 16,291,869
2009-03-06 2009-03-04 3.434 8,510,313 -1,162,928 0.29% 29,227,819
2009-03-05 2009-03-03 3.402 9,673,241 +506,135 0.33% 32,908,366
2009-03-04 2009-03-02 3.272 9,167,106 +307,407 0.31% 29,998,438
2009-03-03 2009-02-27 2.948 8,859,699 +538,272 0.30% 26,121,937
2009-03-02 2009-02-26 2.884 8,321,427 -425,926 0.28% 23,995,667
2009-02-27 2009-02-25 2.965 8,747,353 -16,049 0.29% 25,932,403
2009-02-26 2009-02-24 2.884 8,763,402 +255,555 0.29% 25,270,146
2009-02-25 2009-02-23 2.981 8,507,847 -148,399 0.29% 25,360,190
2009-02-24 2009-02-20 2.965 8,656,246 +19,136 0.29% 25,662,307
2009-02-23 2009-02-19 2.965 8,637,110 +384,819 0.29% 25,605,576
2009-02-20 2009-02-18 2.900 8,252,291 -920,621 0.28% 23,929,993
2009-02-18 2009-02-16 2.948 9,172,912 +482,716 0.31% 27,045,414
2009-02-17 2009-02-13 2.997 8,690,196 -145,062 0.29% 26,044,517
2009-02-16 2009-02-12 2.965 8,835,258 +673,457 0.30% 26,193,006
2009-02-13 2009-02-11 2.948 8,161,801 -56,540 0.27% 24,064,254
2009-02-12 2009-02-10 3.013 8,218,341 +118,522 0.28% 24,763,505
2009-02-11 2009-02-09 3.094 8,099,819 +162,963 0.27% 25,062,460
2009-02-10 2009-02-06 3.159 7,936,856 +940,487 0.27% 25,072,528
2009-02-09 2009-02-05 3.159 6,996,369 +207,407 0.24% 22,101,530
2009-02-06 2009-02-04 3.094 6,788,962 -330,247 0.23% 21,006,406
2009-02-05 2009-02-03 3.094 7,119,209 -735,185 0.24% 22,028,256
2009-02-04 2009-02-02 3.175 7,854,394 +311,979 0.26% 24,939,272
2009-02-03 2009-01-30 3.175 7,542,415 +225,312 0.25% 23,948,676
2009-02-02 2009-01-29 3.224 7,317,103 -106,121 0.25% 23,588,877
2009-01-30 2009-01-23 3.240 7,423,224 +100,000 0.25% 24,051,246
2009-01-29 2009-01-22 3.224 7,323,224 -1,261,318 0.25% 23,608,610
2009-01-23 2009-01-21 3.240 8,584,542 +1,125,361 0.29% 27,813,916
2009-01-22 2009-01-20 3.321 7,459,181 +165,532 0.25% 24,771,940
2009-01-21 2009-01-19 3.321 7,293,649 -357,408 0.25% 24,222,208
2009-01-20 2009-01-16 3.515 7,651,057 -133,333 0.26% 26,896,526
2009-01-19 2009-01-15 3.402 7,784,390 -2,674,691 0.26% 26,482,495
2009-01-16 2009-01-14 3.645 10,459,081 +567,959 0.35% 38,123,350
2009-01-15 2009-01-13 3.596 9,891,122 +1,313,580 0.33% 35,572,431
2009-01-14 2009-01-12 3.564 8,577,542 +572,840 0.29% 30,570,360
2009-01-13 2009-01-09 3.645 8,004,702 +527,777 0.27% 29,177,139
2009-01-12 2009-01-08 3.580 7,476,925 -2,076,852 0.25% 26,768,887
2009-01-09 2009-01-07 3.629 9,553,777 +1,131,557 0.32% 34,668,746
2009-01-08 2009-01-06 3.564 8,422,220 +973,463 0.28% 30,016,792
2009-01-07 2009-01-05 3.532 7,448,757 -1,460,799 0.25% 26,306,030
2009-01-06 2009-01-02 3.402 8,909,556 +1,366,666 0.30% 30,310,310
2009-01-05 2008-12-31 3.370 7,542,890 +3,338 0.25% 25,416,522
2009-01-02 2008-12-29 3.240 7,539,552 -575,926 0.25% 24,428,148
2008-12-30 2008-12-24 3.272 8,115,478 -97,531 0.27% 26,557,090
2008-12-29 2008-12-22 3.386 8,213,009 +792,949 0.28% 27,807,606
2008-12-23 2008-12-19 3.402 7,420,060 -24,065 0.25% 25,243,044
2008-12-22 2008-12-18 3.467 7,444,125 +61,111 0.25% 25,807,293
2008-12-19 2008-12-17 3.515 7,383,014 -633,333 0.25% 25,954,247
2008-12-18 2008-12-16 3.434 8,016,347 +274,691 0.27% 27,531,342
2008-12-17 2008-12-15 3.564 7,741,656 +56,173 0.26% 27,591,262
2008-12-16 2008-12-12 3.386 7,685,483 +1,522,223 0.26% 26,021,508
2008-12-15 2008-12-11 3.596 6,163,260 +1,746,913 0.21% 22,165,548
2008-12-12 2008-12-10 3.661 4,416,347 -1,444,444 0.15% 16,169,130
2008-12-11 2008-12-09 3.888 5,860,791 +2,094,442 0.20% 22,786,755
2008-12-10 2008-12-08 3.353 3,766,349 -28,395 0.13% 12,630,075
2008-12-09 2008-12-05 3.289 3,794,744 +2,596,345 0.13% 12,479,395
2008-12-08 2008-12-04 3.094 1,198,399 +4,938 0.04% 3,708,086
2008-12-05 2008-12-03 3.094 1,193,461 +108,070 0.04% 3,692,807
2008-12-04 2008-12-02 3.029 1,085,391 +486,419 0.04% 3,288,083
2008-12-03 2008-12-01 3.208 598,972 -233,333 0.02% 1,921,263
2008-12-02 2008-11-28 3.499 832,305 +318,519 0.03% 2,912,402
2008-12-01 2008-11-27 3.564 513,786 -2,450,618 0.02% 1,831,133
2008-11-28 2008-11-26 3.467 2,964,404 +76,544 0.10% 10,276,996
2008-11-27 2008-11-25 3.483 2,887,860 -2,276,544 0.10% 10,058,416
2008-11-26 2008-11-24 61.189 5,164,404 +1,069,753 0.17% 316,006,728
2008-11-25 2008-11-21 63.497 4,094,651 +3,074,002 0.14% 259,998,787
2008-11-24 2008-11-20 63.299 1,020,649 +154,087 0.14% 64,606,437
2008-11-21 2008-11-19 63.563 866,562 -834,131 0.12% 55,081,381
2008-11-20 2008-11-18 63.629 1,700,693 +154,238 0.23% 108,213,484
2008-11-19 2008-11-17 63.893 1,546,455 -455 0.21% 98,807,340
2008-11-18 2008-11-14 63.299 1,546,910 +651,987 0.21% 97,918,426
2008-11-17 2008-11-13 62.640 894,923 +590,337 0.12% 56,057,977
2008-11-14 2008-11-12 64.618 304,586 +57,676 0.04% 19,681,770
2008-11-13 2008-11-11 58.024 246,910 +52,323 0.03% 14,326,810
2008-11-12 2008-11-10 59.277 194,587 -85,385 0.03% 11,534,577
2008-11-11 2008-11-07 60.926 279,972 -207,471 0.04% 17,057,474
2008-11-10 2008-11-06 58.684 487,443 -467,265 0.07% 28,605,002
2008-11-07 2008-11-05 59.277 954,708 +721,599 0.13% 56,592,437
2008-11-06 2008-11-04 59.475 233,109 -183,309 0.03% 13,864,165
2008-11-05 2008-11-03 57.365 416,418 -263,283 0.06% 23,887,840
2008-11-04 2008-10-31 55.255 679,701 +258,581 0.09% 37,556,929
2008-11-03 2008-10-30 58.684 421,120 +370,577 0.06% 24,712,917
2008-10-31 2008-10-29 58.354 50,543 -176,533 0.01% 2,949,392
2008-10-30 2008-10-28 58.618 227,076 -769,221 0.03% 13,310,708
2008-10-29 2008-10-27 55.387 996,297 -420,068 0.14% 55,181,850
2008-10-28 2008-10-24 55.387 1,416,365 -827,368 0.19% 78,448,134
2008-10-27 2008-10-23 56.376 2,243,733 -539,985 0.31% 126,492,692
2008-10-24 2008-10-22 56.772 2,783,718 +441,544 0.38% 158,036,183
2008-10-23 2008-10-21 58.684 2,342,174 +5,642 0.32% 137,447,646
2008-10-22 2008-10-20 60.530 2,336,532 -192,806 0.32% 141,430,331
2008-10-21 2008-10-17 53.211 2,529,338 +1,880,016 0.35% 134,588,684
2008-10-20 2008-10-16 50.244 649,322 -904,109 0.09% 32,624,453
2008-10-17 2008-10-15 49.453 1,553,431 +364,015 0.21% 76,821,251
2008-10-16 2008-10-14 50.112 1,189,416 -240,836 0.16% 59,604,015
2008-10-15 2008-10-13 46.156 1,430,252 +1,339,767 0.20% 66,014,410
2008-10-14 2008-10-10 46.683 90,485 -172,741 0.01% 4,224,137
2008-10-13 2008-10-09 50.310 263,226 -158,334 0.04% 13,242,850
2008-10-10 2008-10-08 48.464 421,560 +146,038 0.06% 20,430,306
2008-10-09 2008-10-06 51.497 275,522 -107,679 0.04% 14,188,467
2008-10-08 2008-10-03 54.925 383,201 +266,922 0.05% 21,047,464
2008-10-06 2008-10-02 55.717 116,279 -70,067 0.02% 6,478,674
2008-10-03 2008-09-30 58.156 186,346 -299,377 0.03% 10,837,193
2008-10-02 2008-09-29 56.706 485,723 +178,959 0.07% 27,543,255
2008-09-30 2008-09-26 58.420 306,764 -4,235,417 0.04% 17,921,166
2008-09-29 2008-09-25 57.695 4,542,181 +16,380 0.62% 262,059,937
2008-09-26 2008-09-24 58.684 4,525,801 -115,262 0.62% 265,591,153
2008-09-25 2008-09-23 58.684 4,641,063 +157,120 0.64% 272,355,164
2008-09-24 2008-09-22 59.343 4,483,943 +1,085,129 0.61% 266,091,337
2008-09-23 2008-09-19 60.003 3,398,814 -1,530,252 0.47% 203,937,426
2008-09-22 2008-09-18 59.343 4,929,066 -92,513 0.68% 292,506,342
2008-09-19 2008-09-17 60.662 5,021,579 +1,329,606 0.69% 304,618,497
2008-09-18 2008-09-16 60.398 3,691,973 -93,423 0.51% 222,988,329
2008-09-17 2008-09-12 62.640 3,785,396 -355,491 0.52% 237,117,205
2008-09-16 2008-09-11 62.640 4,140,887 +284,059 0.57% 259,385,162
2008-09-12 2008-09-10 61.651 3,856,828 -2,578 0.53% 237,777,100
2008-09-11 2008-09-09 63.959 3,859,406 +124,361 0.53% 246,842,733
2008-09-10 2008-09-08 62.772 3,735,045 +812,293 0.51% 234,455,773
2008-09-09 2008-09-05 62.442 2,922,752 +8,038 0.40% 182,503,034
2008-09-08 2008-09-04 62.310 2,914,714 +23,659 0.40% 181,616,750
2008-09-05 2008-09-03 62.904 2,891,055 -43,678 0.40% 181,858,193
2008-09-04 2008-09-02 64.750 2,934,733 -14,256 0.40% 190,023,900
2008-09-03 2008-09-01 64.816 2,948,989 +51,261 0.40% 191,141,423
2008-09-02 2008-08-29 64.288 2,897,728 +97,821 0.40% 186,290,358
2008-09-01 2008-08-28 63.563 2,799,907 +891,762 0.38% 177,970,813
2008-08-29 2008-08-27 65.014 1,908,145 +260,553 0.26% 124,055,617
2008-08-28 2008-08-26 65.607 1,647,592 +45,649 0.23% 108,093,828
2008-08-27 2008-08-25 65.739 1,601,943 +90,238 0.22% 105,310,181
2008-08-26 2008-08-21 65.607 1,511,705 +113,776 0.21% 99,178,669
2008-08-25 2008-08-20 64.618 1,397,929 +21,960 0.19% 90,331,523
2008-08-21 2008-08-19 65.541 1,375,969 +189,879 0.19% 90,182,688
2008-08-20 2008-08-18 64.618 1,186,090 +25,327 0.16% 76,642,888
2008-08-19 2008-08-15 64.618 1,160,763 +38,843 0.16% 75,006,306
2008-08-18 2008-08-14 64.750 1,121,920 -5,345 0.15% 72,644,296
2008-08-15 2008-08-13 65.080 1,127,265 +133,006 0.16% 73,362,026
2008-08-14 2008-08-12 65.937 994,259 -18,806 0.14% 65,558,299
2008-08-13 2008-08-11 66.069 1,013,065 +9,934 0.14% 66,931,904
2008-08-12 2008-08-08 66.069 1,003,131 +117,081 0.14% 66,275,577
2008-08-11 2008-08-07 65.937 886,050 +260,856 0.12% 58,423,339
2008-08-08 2008-08-05 66.201 625,194 -135,281 0.09% 41,388,211
2008-08-07 2008-08-04 66.992 760,475 +48,363 0.10% 50,945,613
2008-08-05 2008-08-01 66.992 712,112 -22,446 0.10% 47,705,687
2008-08-04 2008-07-31 67.519 734,558 +22,294 0.10% 49,596,861
2008-08-01 2008-07-30 67.124 712,264 -18,806 0.10% 47,809,799
2008-07-31 2008-07-29 66.992 731,070 -21,082 0.10% 48,975,718
2008-07-30 2008-07-28 66.596 752,152 -10,313 0.10% 50,090,473
2008-07-29 2008-07-25 67.124 762,465 +77,650 0.11% 51,179,476
2008-07-28 2008-07-24 67.124 684,815 -499,418 0.09% 45,967,320
2008-07-25 2008-07-23 66.596 1,184,233 -108,437 0.16% 78,865,430
2008-07-24 2008-07-22 66.992 1,292,670 -606 0.18% 86,598,331
2008-07-23 2008-07-21 66.860 1,293,276 -1,314,743 0.18% 86,468,379
2008-07-22 2008-07-18 67.256 2,608,019 +155,451 0.36% 175,403,828
2008-07-21 2008-07-17 67.387 2,452,568 -837,619 0.34% 165,272,310
2008-07-18 2008-07-16 67.783 3,290,187 -13,346 0.45% 223,018,988
2008-07-17 2008-07-15 68.442 3,303,533 -377,938 0.46% 226,101,866
2008-07-16 2008-07-14 69.234 3,681,471 -2,275 0.51% 254,881,801
2008-07-15 2008-07-11 69.234 3,683,746 +103,738 0.51% 255,039,307
2008-07-14 2008-07-10 68.706 3,580,008 +57,176 0.49% 245,968,708
2008-07-11 2008-07-09 70.289 3,522,832 +82,351 0.49% 247,615,189
2008-07-10 2008-07-08 69.366 3,440,481 -224,002 0.47% 238,650,884
2008-07-09 2008-07-07 70.552 3,664,483 -182,144 0.50% 258,538,148
2008-07-08 2008-07-04 71.476 3,846,627 +378,393 0.53% 274,939,730
2008-07-07 2008-07-03 71.871 3,468,234 -902,834 0.48% 249,265,993
2008-07-04 2008-07-02 71.871 4,371,068 +577,674 0.60% 314,153,718
2008-07-03 2008-06-30 72.926 3,793,394 +686,413 0.52% 276,637,610
2008-07-02 2008-06-27 72.531 3,106,981 -211,566 0.43% 225,350,967
2008-06-30 2008-06-26 72.662 3,318,547 -168,191 0.46% 241,133,590
2008-06-27 2008-06-25 74.377 3,486,738 -165,007 0.48% 259,332,268
2008-06-26 2008-06-24 73.849 3,651,745 -135,736 0.50% 269,678,677
2008-06-25 2008-06-23 72.399 3,787,481 -225,064 0.52% 274,208,521
2008-06-24 2008-06-20 74.377 4,012,545 -52,929 0.55% 298,440,088
2008-06-23 2008-06-19 75.432 4,065,474 +67,489 0.56% 306,665,808
2008-06-20 2008-06-18 75.564 3,997,985 -154,239 0.55% 302,102,224
2008-06-19 2008-06-17 75.168 4,152,224 -28,209 0.57% 312,114,374
2008-06-18 2008-06-16 75.168 4,180,433 -193,821 0.58% 314,234,788
2008-06-17 2008-06-13 73.849 4,374,254 -61,271 0.60% 323,035,435
2008-06-16 2008-06-12 74.509 4,435,525 -105,252 0.61% 330,484,898
2008-06-13 2008-06-11 73.717 4,540,777 -294,221 0.63% 334,734,227
2008-06-12 2008-06-10 73.190 4,834,998 +247,813 0.67% 353,872,995
2008-06-11 2008-06-06 72.267 4,587,185 -332,591 0.63% 331,501,084
2008-06-10 2008-06-05 73.058 4,919,776 +180,324 0.68% 359,429,099
2008-06-06 2008-06-04 72.531 4,739,452 -495,474 0.65% 343,754,948
2008-06-05 2008-06-03 72.399 5,234,926 -26,541 0.72% 379,001,589
2008-06-04 2008-06-02 72.531 5,261,467 +174,561 0.72% 381,616,971
2008-06-03 2008-05-30 75.168 5,086,906 +1,062 0.70% 382,372,550
2008-06-02 2008-05-29 73.322 5,085,844 -42,311 0.70% 372,903,076
2008-05-30 2008-05-28 72.531 5,128,155 +3,640 0.71% 371,947,781
2008-05-29 2008-05-27 72.267 5,124,515 -154,390 0.71% 370,332,193
2008-05-28 2008-05-26 74.377 5,278,905 -90,541 0.73% 392,627,839
2008-05-27 2008-05-23 72.399 5,369,446 -130,277 0.74% 388,740,656
2008-05-26 2008-05-22 72.267 5,499,723 -429,198 0.76% 397,447,266
2008-05-23 2008-05-21 73.454 5,928,921 +608,783 0.82% 435,500,841
2008-05-22 2008-05-20 73.849 5,320,138 -303,017 0.73% 392,888,271
2008-05-21 2008-05-19 72.794 5,623,155 +77,441 0.77% 409,333,484
2008-05-20 2008-05-16 72.531 5,545,714 -1,483,086 0.76% 402,233,555
2008-05-19 2008-05-15 71.871 7,028,800 +41,100 0.97% 505,167,995
2008-05-16 2008-05-14 71.871 6,987,700 -348,667 0.96% 502,214,090
2008-05-15 2008-05-13 72.267 7,336,367 +154,694 1.01% 530,175,612
2008-05-14 2008-05-09 72.531 7,181,673 -716,140 0.99% 520,890,523
2008-05-13 2008-05-08 71.871 7,897,813 -41,555 1.09% 567,624,965
2008-05-09 2008-05-07 72.003 7,939,368 -1,173,092 1.09% 571,658,565
2008-05-08 2008-05-06 72.662 9,112,460 +379,454 1.26% 662,133,214
2008-05-07 2008-05-05 72.531 8,733,006 -131,490 1.20% 633,409,521
2008-05-06 2008-05-02 73.981 8,864,496 -199,130 1.22% 655,805,492
2008-05-05 2008-04-30 72.267 9,063,626 +34,579 1.25% 654,999,057
2008-05-02 2008-04-29 72.003 9,029,047 +27,602 1.24% 650,118,756
2008-04-30 2008-04-28 72.267 9,001,445 -16,834 1.24% 650,505,436
2008-04-29 2008-04-25 72.003 9,018,279 +8,948 1.24% 649,343,428
2008-04-28 2008-04-24 73.058 9,009,331 +4,730,864 1.24% 658,203,894
2008-04-25 2008-04-23 74.245 4,278,467 -32,607 0.59% 317,654,287
2008-04-24 2008-04-22 74.509 4,311,074 +36,550 0.59% 321,212,224
2008-04-23 2008-04-21 74.509 4,274,524 -3,170,458 0.59% 318,488,934
2008-04-22 2008-04-18 72.399 7,444,982 +59,299 1.03% 539,006,666
2008-04-21 2008-04-17 73.981 7,385,683 -379,458 1.02% 546,401,225
2008-04-18 2008-04-16 72.662 7,765,141 -47,470 1.07% 564,233,781
2008-04-17 2008-04-15 72.399 7,812,611 -36,398 1.08% 565,622,510
2008-04-16 2008-04-14 72.135 7,849,009 +434,051 1.08% 566,187,521
2008-04-15 2008-04-11 73.586 7,414,958 +448,915 1.02% 545,633,509
2008-04-14 2008-04-10 74.509 6,966,043 +40,341 0.96% 519,030,331
2008-04-11 2008-04-09 74.377 6,925,702 +349,426 0.95% 515,111,261
2008-04-10 2008-04-08 75.168 6,576,276 +17,706 0.91% 494,325,514
2008-04-09 2008-04-07 75.300 6,558,570 +16,834 0.90% 493,859,493
2008-04-08 2008-04-03 74.113 6,541,736 -1,213 0.90% 484,827,749
2008-04-07 2008-04-02 74.509 6,542,949 +119,508 0.90% 487,506,176
2008-04-03 2008-04-01 72.399 6,423,441 +67,944 0.89% 465,048,474
2008-04-02 2008-03-31 73.190 6,355,497 -164,400 0.88% 465,158,156
2008-04-01 2008-03-28 73.717 6,519,897 -307,415 0.90% 480,629,786
2008-03-31 2008-03-27 72.531 6,827,312 +607 0.94% 495,188,533
2008-03-28 2008-03-26 73.586 6,826,705 +78,408 0.94% 502,346,609
2008-03-27 2008-03-25 73.058 6,748,297 -112,532 0.93% 493,017,224
2008-03-26 2008-03-20 72.531 6,860,829 -207,926 0.95% 497,619,538
2008-03-25 2008-03-19 72.531 7,068,755 +7,583 0.97% 512,700,521
2008-03-20 2008-03-18 73.454 7,061,172 +268,590 0.97% 518,668,801
2008-03-19 2008-03-17 74.641 6,792,582 -693,087 0.94% 507,001,753
2008-03-18 2008-03-14 74.509 7,485,669 +163,186 1.03% 557,746,954
2008-03-17 2008-03-13 69.893 7,322,483 -28,360 1.01% 511,790,690
2008-03-14 2008-03-12 69.102 7,350,843 +41,858 1.01% 507,956,560
2008-03-13 2008-03-11 69.893 7,308,985 +40,038 1.01% 510,847,273
2008-03-12 2008-03-10 68.706 7,268,947 +79,015 1.00% 499,421,650
2008-03-11 2008-03-07 69.893 7,189,932 +150,296 0.99% 502,526,296
2008-03-10 2008-03-06 70.289 7,039,636 -27,603 0.97% 494,806,678
2008-03-07 2008-03-05 70.684 7,067,239 +78,699 0.97% 499,542,804
2008-03-06 2008-03-04 70.684 6,988,540 +89,025 0.96% 493,980,021
2008-03-05 2008-03-03 70.552 6,899,515 +278,751 0.95% 486,777,487
2008-03-04 2008-02-29 70.025 6,620,764 -76,815 0.91% 463,618,511
2008-03-03 2008-02-28 69.893 6,697,579 +29,725 0.92% 468,114,242
2008-02-29 2008-02-27 70.816 6,667,854 -28,361 0.92% 472,191,872
2008-02-28 2008-02-26 71.476 6,696,215 +194,884 0.92% 478,615,562
2008-02-27 2008-02-25 70.552 6,501,331 +82,958 0.90% 458,684,642
2008-02-26 2008-02-22 71.739 6,418,373 -40,948 0.88% 460,449,485
2008-02-25 2008-02-21 70.684 6,459,321 -105,101 0.89% 456,572,549
2008-02-22 2008-02-20 71.476 6,564,422 -180,324 0.91% 469,195,587
2008-02-21 2008-02-19 71.871 6,744,746 -281,026 0.93% 484,752,705
2008-02-20 2008-02-18 72.267 7,025,772 +514,319 0.97% 507,729,912
2008-02-19 2008-02-15 72.399 6,511,453 +109,499 0.90% 471,420,424
2008-02-18 2008-02-14 72.135 6,401,954 +6,401,954 0.88% 461,804,345
2008-02-15 2008-02-13 70.552 0 -455
2008-02-13 2008-02-11 71.344 455 +455 0.00% 32,461
2008-01-28 2008-01-24 71.739 0 -104,949
2008-01-25 2008-01-23 70.157 104,949 +104,949 0.01% 7,362,886
2008-01-21 2008-01-17 78.465 0 -1,820
2008-01-18 2008-01-16 74.245 1,820 +1,820 0.00% 135,126
2007-12-19 2007-12-17 73.981 0 -94,288
2007-12-18 2007-12-14 74.641 94,288 +94,288 0.01% 7,037,704
2007-06-26 2007-06-22 67.783 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top