History of CCASS shareholding
Participant: CITIGROUP GLOBAL MARKETS ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-05-24 | 2.190 | 0 | +0 | ||
| 2010-05-25 | 2010-05-20 | 2.190 | 0 | +0 | ||
| 2010-05-24 | 2010-05-19 | 2.190 | 0 | +0 | ||
| 2010-05-20 | 2010-05-18 | 2.190 | 0 | +0 | ||
| 2010-05-19 | 2010-05-17 | 2.190 | 0 | +0 | ||
| 2010-05-18 | 2010-05-14 | 2.190 | 0 | +0 | ||
| 2010-05-17 | 2010-05-13 | 2.190 | 0 | -83,000 | ||
| 2010-05-14 | 2010-05-12 | 2.160 | 83,000 | +83,000 | 0.00% | 179,280 |
| 2010-03-26 | 2010-03-24 | 2.140 | 0 | -55,000 | ||
| 2010-03-25 | 2010-03-23 | 2.140 | 55,000 | +55,000 | 0.00% | 117,700 |
| 2010-02-18 | 2010-02-12 | 2.150 | 0 | -4,000,000 | ||
| 2010-02-17 | 2010-02-11 | 2.140 | 4,000,000 | +4,000,000 | 0.08% | 8,560,000 |
| 2010-02-12 | 2010-02-10 | 2.140 | 0 | -8,000,000 | ||
| 2010-02-11 | 2010-02-09 | 2.140 | 8,000,000 | +8,000,000 | 0.17% | 17,120,000 |
| 2010-02-05 | 2010-02-03 | 2.150 | 0 | -265,000 | ||
| 2010-02-02 | 2010-01-29 | 2.140 | 265,000 | -175,000 | 0.01% | 567,100 |
| 2010-01-26 | 2010-01-22 | 2.140 | 440,000 | -4,560,000 | 0.01% | 941,600 |
| 2010-01-13 | 2010-01-11 | 2.120 | 5,000,000 | -12,000,000 | 0.10% | 10,600,000 |
| 2010-01-12 | 2010-01-08 | 2.120 | 17,000,000 | +17,000,000 | 0.35% | 36,040,000 |
| 2009-12-14 | 2009-12-10 | 1.590 | 0 | -106,000 | ||
| 2009-12-11 | 2009-12-09 | 1.580 | 106,000 | +106,000 | 0.00% | 167,480 |
| 2009-11-03 | 2009-10-30 | 1.570 | 0 | -2,018,000 | ||
| 2009-11-02 | 2009-10-29 | 1.590 | 2,018,000 | +2,018,000 | 0.04% | 3,208,620 |
| 2009-10-08 | 2009-10-06 | 1.600 | 0 | -70,000 | ||
| 2009-10-07 | 2009-10-05 | 1.600 | 70,000 | +70,000 | 0.00% | 112,000 |
| 2009-09-02 | 2009-08-31 | 1.640 | 0 | -90,000 | ||
| 2009-08-28 | 2009-08-26 | 1.640 | 90,000 | +70,000 | 0.00% | 147,600 |
| 2009-08-18 | 2009-08-14 | 1.720 | 20,000 | -204,000 | 0.00% | 34,400 |
| 2009-08-17 | 2009-08-13 | 1.800 | 224,000 | +204,000 | 0.00% | 403,200 |
| 2009-08-12 | 2009-08-10 | 2.010 | 20,000 | -101 | 0.00% | 40,200 |
| 2009-08-11 | 2009-08-07 | 1.980 | 20,101 | +101 | 0.00% | 39,800 |
| 2009-08-07 | 2009-08-05 | 2.000 | 20,000 | -391,000 | 0.00% | 40,000 |
| 2009-07-24 | 2009-07-22 | 2.030 | 411,000 | +391,000 | 0.01% | 834,330 |
| 2009-07-07 | 2009-07-03 | 1.810 | 20,000 | -491,000 | 0.00% | 36,200 |
| 2009-07-06 | 2009-07-02 | 1.810 | 511,000 | +491,000 | 0.01% | 924,910 |
| 2009-07-03 | 2009-06-30 | 1.820 | 20,000 | -435,000 | 0.00% | 36,400 |
| 2009-06-10 | 2009-06-08 | 1.850 | 455,000 | -142 | 0.01% | 841,750 |
| 2009-06-09 | 2009-06-05 | 1.730 | 455,142 | +435,142 | 0.01% | 787,396 |
| 2009-05-13 | 2009-05-11 | 1.410 | 20,000 | -6,000,000 | 0.00% | 28,200 |
| 2009-05-12 | 2009-05-08 | 1.330 | 6,020,000 | +5,991,000 | 0.13% | 8,006,600 |
| 2009-04-30 | 2009-04-28 | 1.300 | 29,000 | -21,000 | 0.00% | 37,700 |
| 2009-04-29 | 2009-04-27 | 1.340 | 50,000 | +21,000 | 0.00% | 67,000 |
| 2009-04-27 | 2009-04-23 | 3.969 | 29,000 | +11,099 | 0.00% | 115,101 |
| 2009-04-22 | 2009-04-20 | 3.920 | 17,901 | -12,346 | 0.00% | 70,179 |
| 2009-04-21 | 2009-04-17 | 3.937 | 30,247 | +12,346 | 0.00% | 119,070 |
| 2009-04-17 | 2009-04-15 | 4.018 | 17,901 | -27,778 | 0.00% | 71,919 |
| 2009-04-16 | 2009-04-14 | 3.856 | 45,679 | +27,778 | 0.00% | 176,120 |
| 2009-04-08 | 2009-04-06 | 3.775 | 17,901 | -15,432 | 0.00% | 67,569 |
| 2009-04-07 | 2009-04-03 | 3.953 | 33,333 | +15,432 | 0.00% | 131,759 |
| 2009-04-06 | 2009-04-02 | 4.018 | 17,901 | -35,803 | 0.00% | 71,919 |
| 2009-04-03 | 2009-04-01 | 3.953 | 53,704 | +6,173 | 0.00% | 212,281 |
| 2009-03-25 | 2009-03-23 | 3.742 | 47,531 | -4,321 | 0.00% | 177,871 |
| 2009-03-24 | 2009-03-20 | 3.904 | 51,852 | +4,321 | 0.00% | 202,441 |
| 2009-03-23 | 2009-03-19 | 3.791 | 47,531 | -163,580 | 0.00% | 180,181 |
| 2009-03-20 | 2009-03-18 | 3.629 | 211,111 | +163,580 | 0.01% | 766,080 |
| 2009-03-12 | 2009-03-10 | 3.467 | 47,531 | -1,234 | 0.00% | 164,780 |
| 2009-03-04 | 2009-03-02 | 3.272 | 48,765 | -106,791 | 0.00% | 159,579 |
| 2009-03-03 | 2009-02-27 | 2.948 | 155,556 | +106,791 | 0.01% | 458,641 |
| 2009-02-27 | 2009-02-25 | 2.965 | 48,765 | +8,642 | 0.00% | 144,569 |
| 2009-02-25 | 2009-02-23 | 2.981 | 40,123 | +29,629 | 0.00% | 119,599 |
| 2009-02-23 | 2009-02-19 | 2.965 | 10,494 | -83,333 | 0.00% | 31,111 |
| 2009-02-20 | 2009-02-18 | 2.900 | 93,827 | +83,333 | 0.00% | 272,080 |
| 2009-01-29 | 2009-01-22 | 3.224 | 10,494 | -24,691 | 0.00% | 33,831 |
| 2009-01-23 | 2009-01-21 | 3.240 | 35,185 | +24,691 | 0.00% | 113,999 |
| 2009-01-21 | 2009-01-19 | 3.321 | 10,494 | -248,148 | 0.00% | 34,851 |
| 2009-01-19 | 2009-01-15 | 3.402 | 258,642 | +258,642 | 0.01% | 879,900 |
| 2009-01-06 | 2009-01-02 | 3.402 | 0 | -39,506 | ||
| 2009-01-05 | 2008-12-31 | 3.370 | 39,506 | +39,506 | 0.00% | 133,119 |
| 2008-12-22 | 2008-12-18 | 3.467 | 0 | -110,494 | ||
| 2008-12-19 | 2008-12-17 | 3.515 | 110,494 | -61,111 | 0.00% | 388,431 |
| 2008-12-18 | 2008-12-16 | 3.434 | 171,605 | +171,605 | 0.01% | 589,360 |
| 2008-12-17 | 2008-12-15 | 3.564 | 0 | -98,765 | ||
| 2008-12-16 | 2008-12-12 | 3.386 | 98,765 | -87,037 | 0.00% | 334,399 |
| 2008-12-12 | 2008-12-10 | 3.661 | 185,802 | +85,802 | 0.01% | 680,258 |
| 2008-12-11 | 2008-12-09 | 3.888 | 100,000 | -48,148 | 0.00% | 388,800 |
| 2008-12-10 | 2008-12-08 | 3.353 | 148,148 | -617 | 0.00% | 496,800 |
| 2008-12-09 | 2008-12-05 | 3.289 | 148,765 | +617 | 0.01% | 489,229 |
| 2008-12-08 | 2008-12-04 | 3.094 | 148,148 | +28,862 | 0.00% | 458,400 |
| 2008-12-05 | 2008-12-03 | 3.094 | 119,286 | +11,261 | 0.00% | 369,095 |
| 2008-12-03 | 2008-12-01 | 3.208 | 108,025 | +44,445 | 0.00% | 346,501 |
| 2008-12-02 | 2008-11-28 | 3.499 | 63,580 | -44,445 | 0.00% | 222,479 |
| 2008-11-28 | 2008-11-26 | 3.467 | 108,025 | -9,050 | 0.00% | 374,501 |
| 2008-11-27 | 2008-11-25 | 3.483 | 117,075 | -236,629 | 0.00% | 407,772 |
| 2008-11-25 | 2008-11-21 | 63.497 | 353,704 | +353,704 | 0.01% | 22,459,206 |
| 2008-11-24 | 2008-11-20 | 63.299 | 0 | -3,337 | ||
| 2008-11-21 | 2008-11-19 | 63.563 | 3,337 | +3,337 | 0.00% | 212,110 |
| 2008-11-20 | 2008-11-18 | 63.629 | 0 | -17,441 | ||
| 2008-11-18 | 2008-11-14 | 63.299 | 17,441 | -3,336 | 0.00% | 1,104,004 |
| 2008-11-17 | 2008-11-13 | 62.640 | 20,777 | -8,342 | 0.00% | 1,301,471 |
| 2008-11-14 | 2008-11-12 | 64.618 | 29,119 | +27,451 | 0.00% | 1,881,615 |
| 2008-11-12 | 2008-11-10 | 59.277 | 1,668 | -13,346 | 0.00% | 98,874 |
| 2008-11-11 | 2008-11-07 | 60.926 | 15,014 | +9,706 | 0.00% | 914,738 |
| 2008-11-10 | 2008-11-06 | 58.684 | 5,308 | +3,640 | 0.00% | 311,494 |
| 2008-11-07 | 2008-11-05 | 59.277 | 1,668 | -37,005 | 0.00% | 98,874 |
| 2008-11-06 | 2008-11-04 | 59.475 | 38,673 | -7,887 | 0.01% | 2,300,078 |
| 2008-11-05 | 2008-11-03 | 57.365 | 46,560 | -74,162 | 0.01% | 2,670,917 |
| 2008-11-03 | 2008-10-30 | 58.684 | 120,722 | +96,760 | 0.02% | 7,084,424 |
| 2008-10-31 | 2008-10-29 | 58.354 | 23,962 | -10,313 | 0.00% | 1,398,281 |
| 2008-10-30 | 2008-10-28 | 58.618 | 34,275 | +12,436 | 0.00% | 2,009,127 |
| 2008-10-29 | 2008-10-27 | 55.387 | 21,839 | -27,663 | 0.00% | 1,209,596 |
| 2008-10-28 | 2008-10-24 | 55.387 | 49,502 | +27,663 | 0.01% | 2,741,765 |
| 2008-10-27 | 2008-10-23 | 56.376 | 21,839 | -19,716 | 0.00% | 1,231,195 |
| 2008-10-24 | 2008-10-22 | 56.772 | 41,555 | +2,427 | 0.01% | 2,359,145 |
| 2008-10-23 | 2008-10-21 | 58.684 | 39,128 | -3,034 | 0.01% | 2,296,179 |
| 2008-10-22 | 2008-10-20 | 60.530 | 42,162 | +20,323 | 0.01% | 2,552,067 |
| 2008-10-21 | 2008-10-17 | 53.211 | 21,839 | +21,839 | 0.00% | 1,162,076 |
| 2008-10-20 | 2008-10-16 | 50.244 | 0 | -2,123 | ||
| 2008-10-17 | 2008-10-15 | 49.453 | 2,123 | -472,574 | 0.00% | 104,988 |
| 2008-10-16 | 2008-10-14 | 50.112 | 474,697 | +460,441 | 0.07% | 23,788,016 |
| 2008-10-15 | 2008-10-13 | 46.156 | 14,256 | +14,256 | 0.00% | 657,997 |
| 2008-10-10 | 2008-10-08 | 48.464 | 0 | -7,431 | ||
| 2008-10-09 | 2008-10-06 | 51.497 | 7,431 | +910 | 0.00% | 382,672 |
| 2008-10-08 | 2008-10-03 | 54.925 | 6,521 | +6,521 | 0.00% | 358,168 |
| 2008-10-03 | 2008-09-30 | 58.156 | 0 | -291,131 | ||
| 2008-10-02 | 2008-09-29 | 56.706 | 291,131 | +291,036 | 0.04% | 16,508,783 |
| 2008-09-25 | 2008-09-23 | 58.684 | 95 | +95 | 0.00% | 5,575 |
| 2008-09-24 | 2008-09-22 | 59.343 | 0 | -152 | ||
| 2008-09-23 | 2008-09-19 | 60.003 | 152 | +152 | 0.00% | 9,120 |
| 2008-09-18 | 2008-09-16 | 60.398 | 0 | -1,523 | ||
| 2008-09-12 | 2008-09-10 | 61.651 | 1,523 | -12,133 | 0.00% | 93,894 |
| 2008-09-08 | 2008-09-04 | 62.310 | 13,656 | -759 | 0.00% | 850,910 |
| 2008-09-05 | 2008-09-03 | 62.904 | 14,415 | +759 | 0.00% | 906,758 |
| 2008-08-11 | 2008-08-07 | 65.937 | 13,656 | -256,603 | 0.00% | 900,434 |
| 2008-08-08 | 2008-08-05 | 66.201 | 270,259 | +258,126 | 0.04% | 17,891,305 |
| 2008-08-07 | 2008-08-04 | 66.992 | 12,133 | -7,451 | 0.00% | 812,812 |
| 2008-08-01 | 2008-07-30 | 67.124 | 19,584 | +2,068 | 0.00% | 1,314,551 |
| 2008-07-30 | 2008-07-28 | 66.596 | 17,516 | -758 | 0.00% | 1,166,499 |
| 2008-07-29 | 2008-07-25 | 67.124 | 18,274 | +758 | 0.00% | 1,226,619 |
| 2008-07-23 | 2008-07-21 | 66.860 | 17,516 | -686 | 0.00% | 1,171,119 |
| 2008-07-22 | 2008-07-18 | 67.256 | 18,202 | -149 | 0.00% | 1,224,186 |
| 2008-07-16 | 2008-07-14 | 69.234 | 18,351 | -16,076 | 0.00% | 1,270,507 |
| 2008-07-15 | 2008-07-11 | 69.234 | 34,427 | +16,076 | 0.00% | 2,383,508 |
| 2008-07-09 | 2008-07-07 | 70.552 | 18,351 | +11,678 | 0.00% | 1,294,707 |
| 2008-07-08 | 2008-07-04 | 71.476 | 6,673 | -4,550 | 0.00% | 476,956 |
| 2008-07-07 | 2008-07-03 | 71.871 | 11,223 | -45,195 | 0.00% | 806,610 |
| 2008-07-03 | 2008-06-30 | 72.926 | 56,418 | +49,745 | 0.01% | 4,114,347 |
| 2008-06-25 | 2008-06-23 | 72.399 | 6,673 | -30 | 0.00% | 483,116 |
| 2008-06-24 | 2008-06-20 | 74.377 | 6,703 | +6,703 | 0.00% | 498,547 |
| 2008-06-19 | 2008-06-17 | 75.168 | 0 | -17,823 | ||
| 2008-06-18 | 2008-06-16 | 75.168 | 17,823 | +14,790 | 0.00% | 1,339,719 |
| 2008-06-17 | 2008-06-13 | 73.849 | 3,033 | -19,716 | 0.00% | 223,985 |
| 2008-06-16 | 2008-06-12 | 74.509 | 22,749 | +13,498 | 0.00% | 1,694,997 |
| 2008-06-13 | 2008-06-11 | 73.717 | 9,251 | -3 | 0.00% | 681,960 |
| 2008-06-12 | 2008-06-10 | 73.190 | 9,254 | +6,825 | 0.00% | 677,299 |
| 2008-06-11 | 2008-06-06 | 72.267 | 2,429 | -51,060 | 0.00% | 175,536 |
| 2008-06-10 | 2008-06-05 | 73.058 | 53,489 | +2,427 | 0.01% | 3,907,800 |
| 2008-06-06 | 2008-06-04 | 72.531 | 51,062 | -910 | 0.01% | 3,703,554 |
| 2008-06-05 | 2008-06-03 | 72.399 | 51,972 | -11,071 | 0.01% | 3,762,703 |
| 2008-06-04 | 2008-06-02 | 72.531 | 63,043 | -376,269 | 0.01% | 4,572,542 |
| 2008-06-03 | 2008-05-30 | 75.168 | 439,312 | +428,845 | 0.06% | 33,022,204 |
| 2008-06-02 | 2008-05-29 | 73.322 | 10,467 | +4,552 | 0.00% | 767,459 |
| 2008-05-28 | 2008-05-26 | 74.377 | 5,915 | -9,858 | 0.00% | 439,939 |
| 2008-05-27 | 2008-05-23 | 72.399 | 15,773 | +5,915 | 0.00% | 1,141,944 |
| 2008-05-26 | 2008-05-22 | 72.267 | 9,858 | +3,943 | 0.00% | 712,406 |
| 2008-05-23 | 2008-05-21 | 73.454 | 5,915 | -6,369 | 0.00% | 434,478 |
| 2008-05-22 | 2008-05-20 | 73.849 | 12,284 | -492,068 | 0.00% | 907,164 |
| 2008-05-21 | 2008-05-19 | 72.794 | 504,352 | +485,313 | 0.07% | 36,713,938 |
| 2008-05-19 | 2008-05-15 | 71.871 | 19,039 | -24,417 | 0.00% | 1,368,355 |
| 2008-05-16 | 2008-05-14 | 71.871 | 43,456 | +23,889 | 0.01% | 3,123,233 |
| 2008-05-15 | 2008-05-13 | 72.267 | 19,567 | -12,132 | 0.00% | 1,414,044 |
| 2008-05-14 | 2008-05-09 | 72.531 | 31,699 | +25,782 | 0.00% | 2,299,145 |
| 2008-05-09 | 2008-05-07 | 72.003 | 5,917 | -4,853 | 0.00% | 426,042 |
| 2008-05-08 | 2008-05-06 | 72.662 | 10,770 | -2,118,391 | 0.00% | 782,574 |
| 2008-05-07 | 2008-05-05 | 72.531 | 2,129,161 | +2,123,244 | 0.29% | 154,429,168 |
| 2008-05-02 | 2008-04-29 | 72.003 | 5,917 | -6,673 | 0.00% | 426,042 |
| 2008-04-28 | 2008-04-24 | 73.058 | 12,590 | -95,546 | 0.00% | 919,800 |
| 2008-04-18 | 2008-04-16 | 72.662 | 108,136 | +9,061 | 0.01% | 7,857,421 |
| 2008-04-17 | 2008-04-15 | 72.399 | 99,075 | +63,849 | 0.01% | 7,172,897 |
| 2008-04-15 | 2008-04-11 | 73.586 | 35,226 | +3,185 | 0.00% | 2,592,123 |
| 2008-04-14 | 2008-04-10 | 74.509 | 32,041 | +39 | 0.00% | 2,387,331 |
| 2008-04-11 | 2008-04-09 | 74.377 | 32,002 | -29,574 | 0.00% | 2,380,205 |
| 2008-04-09 | 2008-04-07 | 75.300 | 61,576 | +60,816 | 0.01% | 4,636,665 |
| 2008-04-03 | 2008-04-01 | 72.399 | 760 | -75,124 | 0.00% | 55,023 |
| 2008-04-02 | 2008-03-31 | 73.190 | 75,884 | +48,697 | 0.01% | 5,553,942 |
| 2008-04-01 | 2008-03-28 | 73.717 | 27,187 | -1,175,177 | 0.00% | 2,004,155 |
| 2008-03-27 | 2008-03-25 | 73.058 | 1,202,364 | +1,196,448 | 0.17% | 87,842,334 |
| 2008-03-26 | 2008-03-20 | 72.531 | 5,916 | -303 | 0.00% | 429,091 |
| 2008-03-25 | 2008-03-19 | 72.531 | 6,219 | +303 | 0.00% | 451,067 |
| 2008-03-20 | 2008-03-18 | 73.454 | 5,916 | +5,914 | 0.00% | 434,552 |
| 2008-03-19 | 2008-03-17 | 74.641 | 2 | -2,730 | 0.00% | 149 |
| 2008-03-18 | 2008-03-14 | 74.509 | 2,732 | +2,730 | 0.00% | 203,558 |
| 2008-03-14 | 2008-03-12 | 69.102 | 2 | -15,166 | 0.00% | 138 |
| 2008-03-13 | 2008-03-11 | 69.893 | 15,168 | +15,166 | 0.00% | 1,060,138 |
| 2008-03-10 | 2008-03-06 | 70.289 | 2 | -108 | 0.00% | 141 |
| 2008-03-07 | 2008-03-05 | 70.684 | 110 | +108 | 0.00% | 7,775 |
| 2008-02-22 | 2008-02-20 | 71.476 | 2 | -57,327 | 0.00% | 143 |
| 2008-02-21 | 2008-02-19 | 71.871 | 57,329 | -43,072 | 0.01% | 4,120,302 |
| 2008-02-20 | 2008-02-18 | 72.267 | 100,401 | +92,816 | 0.01% | 7,255,657 |
| 2008-02-19 | 2008-02-15 | 72.399 | 7,585 | -3,640 | 0.00% | 549,144 |
| 2008-02-14 | 2008-02-12 | 72.135 | 11,225 | +1,517 | 0.00% | 809,714 |
| 2008-02-13 | 2008-02-11 | 71.344 | 9,708 | +6,825 | 0.00% | 692,604 |
| 2008-02-12 | 2008-02-06 | 71.871 | 2,883 | +910 | 0.00% | 207,205 |
| 2008-02-05 | 2008-02-01 | 72.531 | 1,973 | -6,915 | 0.00% | 143,103 |
| 2008-02-04 | 2008-01-31 | 72.135 | 8,888 | +6,915 | 0.00% | 641,135 |
| 2008-02-01 | 2008-01-30 | 72.399 | 1,973 | -5,763 | 0.00% | 142,843 |
| 2008-01-31 | 2008-01-29 | 69.893 | 7,736 | -1,072,995 | 0.00% | 540,693 |
| 2008-01-30 | 2008-01-28 | 70.684 | 1,080,731 | -304 | 0.15% | 76,390,709 |
| 2008-01-29 | 2008-01-25 | 72.399 | 1,081,035 | +1,074,665 | 0.15% | 78,265,477 |
| 2008-01-28 | 2008-01-24 | 71.739 | 6,370 | -26,078 | 0.00% | 456,979 |
| 2008-01-25 | 2008-01-23 | 70.157 | 32,448 | +25,471 | 0.00% | 2,276,448 |
| 2008-01-24 | 2008-01-22 | 72.531 | 6,977 | +152 | 0.00% | 506,045 |
| 2008-01-23 | 2008-01-21 | 75.036 | 6,825 | +455 | 0.00% | 512,122 |
| 2008-01-21 | 2008-01-17 | 78.465 | 6,370 | -14,258 | 0.00% | 499,821 |
| 2008-01-18 | 2008-01-16 | 74.245 | 20,628 | +14,256 | 0.00% | 1,531,523 |
| 2008-01-16 | 2008-01-14 | 75.036 | 6,372 | -157,575 | 0.00% | 478,130 |
| 2008-01-15 | 2008-01-11 | 75.827 | 163,947 | +157,575 | 0.02% | 12,431,670 |
| 2008-01-14 | 2008-01-10 | 75.432 | 6,372 | -41,250 | 0.00% | 480,651 |
| 2008-01-11 | 2008-01-09 | 76.619 | 47,622 | -489,560 | 0.01% | 3,648,731 |
| 2008-01-10 | 2008-01-08 | 74.509 | 537,182 | +530,811 | 0.07% | 40,024,696 |
| 2008-01-09 | 2008-01-07 | 73.981 | 6,371 | -7,427 | 0.00% | 471,334 |
| 2008-01-08 | 2008-01-04 | 74.772 | 13,798 | -36,403 | 0.00% | 1,031,709 |
| 2008-01-04 | 2008-01-02 | 75.168 | 50,201 | -11,374 | 0.01% | 3,773,509 |
| 2008-01-03 | 2007-12-31 | 77.278 | 61,575 | +11,374 | 0.01% | 4,758,392 |
| 2007-12-28 | 2007-12-24 | 78.465 | 50,201 | -7,431,352 | 0.01% | 3,939,014 |
| 2007-12-27 | 2007-12-20 | 75.432 | 7,481,553 | -2,730 | 1.03% | 564,346,616 |
| 2007-12-21 | 2007-12-19 | 75.168 | 7,484,283 | +7,433,325 | 1.03% | 562,578,585 |
| 2007-12-20 | 2007-12-18 | 74.377 | 50,958 | -14,559 | 0.01% | 3,790,091 |
| 2007-12-19 | 2007-12-17 | 73.981 | 65,517 | -15,166 | 0.01% | 4,847,022 |
| 2007-12-18 | 2007-12-14 | 74.641 | 80,683 | +4,095 | 0.01% | 6,022,220 |
| 2007-12-17 | 2007-12-13 | 75.432 | 76,588 | +26,388 | 0.01% | 5,777,167 |
| 2007-12-14 | 2007-12-12 | 76.223 | 50,200 | +50,200 | 0.01% | 3,826,394 |
| 2007-12-13 | 2007-12-11 | 77.674 | 0 | -124,058 | ||
| 2007-12-12 | 2007-12-10 | 77.410 | 124,058 | +3,592 | 0.02% | 9,603,311 |
| 2007-12-11 | 2007-12-07 | 76.091 | 120,466 | +2,778 | 0.02% | 9,166,392 |
| 2007-12-10 | 2007-12-06 | 78.465 | 117,688 | -43,072 | 0.02% | 9,234,370 |
| 2007-12-07 | 2007-12-05 | 74.509 | 160,760 | -607 | 0.02% | 11,978,008 |
| 2007-12-06 | 2007-12-04 | 72.926 | 161,367 | +910 | 0.02% | 11,767,874 |
| 2007-12-05 | 2007-12-03 | 73.322 | 160,457 | +607 | 0.02% | 11,764,991 |
| 2007-12-04 | 2007-11-30 | 72.135 | 159,850 | -1,820 | 0.02% | 11,530,765 |
| 2007-12-03 | 2007-11-29 | 74.904 | 161,670 | -1,213 | 0.02% | 12,109,771 |
| 2007-11-30 | 2007-11-28 | 73.322 | 162,883 | +1,971 | 0.02% | 11,942,870 |
| 2007-11-29 | 2007-11-27 | 75.036 | 160,912 | +9,100 | 0.02% | 12,074,213 |
| 2007-11-28 | 2007-11-26 | 75.564 | 151,812 | +12,588 | 0.02% | 11,471,464 |
| 2007-11-27 | 2007-11-23 | 73.717 | 139,224 | -2,427 | 0.02% | 10,263,230 |
| 2007-11-26 | 2007-11-22 | 74.245 | 141,651 | +44,133 | 0.02% | 10,516,862 |
| 2007-11-23 | 2007-11-21 | 76.487 | 97,518 | -519,893 | 0.01% | 7,458,834 |
| 2007-11-22 | 2007-11-20 | 77.146 | 617,411 | +289,370 | 0.09% | 47,630,854 |
| 2007-11-21 | 2007-11-19 | 76.750 | 328,041 | -20,929 | 0.05% | 25,177,306 |
| 2007-11-20 | 2007-11-16 | 74.772 | 348,970 | +200,040 | 0.05% | 26,093,317 |
| 2007-11-19 | 2007-11-15 | 76.750 | 148,930 | +6,824 | 0.02% | 11,430,450 |
| 2007-11-16 | 2007-11-14 | 75.300 | 142,106 | +103,281 | 0.02% | 10,700,564 |
| 2007-11-15 | 2007-11-13 | 72.267 | 38,825 | -14,303,539 | 0.01% | 2,805,758 |
| 2007-11-14 | 2007-11-12 | 75.036 | 14,342,364 | +19,412 | 1.98% | 1,076,195,437 |
| 2007-11-13 | 2007-11-09 | 76.091 | 14,322,952 | -20,474 | 1.98% | 1,089,849,399 |
| 2007-11-12 | 2007-11-08 | 75.168 | 14,343,426 | -431,322 | 1.98% | 1,078,166,646 |
| 2007-11-09 | 2007-11-07 | 78.860 | 14,774,748 | +440,728 | 2.04% | 1,165,143,470 |
| 2007-11-08 | 2007-11-06 | 74.641 | 14,334,020 | -455,891 | 1.98% | 1,069,898,495 |
| 2007-11-07 | 2007-11-05 | 75.695 | 14,789,911 | +47,167 | 2.04% | 1,119,529,630 |
| 2007-11-05 | 2007-11-01 | 73.454 | 14,742,744 | -597,996 | 2.03% | 1,082,908,241 |
| 2007-10-31 | 2007-10-29 | 71.739 | 15,340,740 | -1,239,368 | 2.12% | 1,100,533,707 |
| 2007-10-30 | 2007-10-26 | 70.289 | 16,580,108 | -19,475,456 | 2.29% | 1,165,393,801 |
| 2007-10-23 | 2007-10-18 | 71.607 | 36,055,564 | -2,729 | 4.97% | 2,581,845,573 |
| 2007-10-18 | 2007-10-16 | 69.893 | 36,058,293 | -12,136 | 4.97% | 2,520,224,170 |
| 2007-10-17 | 2007-10-15 | 71.212 | 36,070,429 | -455 | 4.97% | 2,568,639,796 |
| 2007-10-16 | 2007-10-12 | 72.135 | 36,070,884 | -2,731 | 4.97% | 2,601,969,800 |
| 2007-10-15 | 2007-10-11 | 72.662 | 36,073,615 | +2,730 | 4.98% | 2,621,195,443 |
| 2007-10-11 | 2007-10-09 | 72.926 | 36,070,885 | -2,730 | 4.97% | 2,630,510,675 |
| 2007-10-10 | 2007-10-08 | 72.662 | 36,073,615 | +1,214 | 4.98% | 2,621,195,443 |
| 2007-10-09 | 2007-10-05 | 73.849 | 36,072,401 | -290,733 | 4.97% | 2,663,920,234 |
| 2007-10-08 | 2007-10-04 | 71.871 | 36,363,134 | +1,517 | 5.01% | 2,613,460,545 |
| 2007-10-05 | 2007-10-03 | 72.926 | 36,361,617 | +292,249 | 5.01% | 2,651,712,640 |
| 2007-10-04 | 2007-10-02 | 72.926 | 36,069,368 | -6,673 | 4.97% | 2,630,400,046 |
| 2007-10-03 | 2007-09-28 | 71.212 | 36,076,041 | +5,157 | 4.98% | 2,569,039,437 |
| 2007-09-25 | 2007-09-21 | 71.344 | 36,070,884 | -301 | 4.98% | 2,573,428,998 |
| 2007-09-21 | 2007-09-19 | 71.344 | 36,071,185 | +1,062 | 4.98% | 2,573,450,472 |
| 2007-09-20 | 2007-09-18 | 69.893 | 36,070,123 | -25,631 | 4.98% | 2,521,051,005 |
| 2007-09-19 | 2007-09-17 | 71.212 | 36,095,754 | +40,949 | 4.98% | 2,570,443,235 |
| 2007-09-11 | 2007-09-07 | 69.234 | 36,054,805 | -25,324 | 4.98% | 2,496,206,984 |
| 2007-09-07 | 2007-09-05 | 71.344 | 36,080,129 | -1,820 | 4.98% | 2,574,088,570 |
| 2007-09-05 | 2007-09-03 | 69.234 | 36,081,949 | +26,995 | 4.98% | 2,498,086,263 |
| 2007-08-31 | 2007-08-29 | 65.607 | 36,054,954 | +2,275 | 4.98% | 2,365,463,060 |
| 2007-08-27 | 2007-08-23 | 64.948 | 36,052,679 | -1,793 | 4.98% | 2,341,541,806 |
| 2007-08-22 | 2007-08-20 | 62.442 | 36,054,472 | -4,854 | 4.98% | 2,251,320,172 |
| 2007-08-21 | 2007-08-17 | 60.992 | 36,059,326 | +2,427 | 4.98% | 2,199,315,229 |
| 2007-08-20 | 2007-08-16 | 62.706 | 36,056,899 | +2,427 | 4.98% | 2,260,981,631 |
| 2007-08-17 | 2007-08-15 | 63.365 | 36,054,472 | -49,928 | 4.98% | 2,284,602,624 |
| 2007-08-16 | 2007-08-14 | 64.948 | 36,104,400 | -37,309 | 4.99% | 2,344,900,970 |
| 2007-08-15 | 2007-08-13 | 65.014 | 36,141,709 | -910 | 4.99% | 2,349,707,178 |
| 2007-08-14 | 2007-08-10 | 65.871 | 36,142,619 | +8,493 | 4.99% | 2,380,747,032 |
| 2007-08-13 | 2007-08-09 | 64.750 | 36,134,126 | +10,616 | 4.99% | 2,339,683,898 |
| 2007-08-09 | 2007-08-07 | 62.310 | 36,123,510 | +910 | 4.99% | 2,250,867,316 |
| 2007-08-07 | 2007-08-03 | 62.772 | 36,122,600 | -14,256 | 4.99% | 2,267,483,284 |
| 2007-08-06 | 2007-08-02 | 63.167 | 36,136,856 | -43,981 | 4.99% | 2,282,674,661 |
| 2007-08-03 | 2007-08-01 | 64.025 | 36,180,837 | +58,237 | 5.00% | 2,316,466,283 |
| 2007-07-30 | 2007-07-26 | 65.409 | 36,122,600 | +41,555 | 4.99% | 2,362,755,691 |
| 2007-07-25 | 2007-07-23 | 62.640 | 36,081,045 | -910 | 4.98% | 2,260,116,659 |
| 2007-07-24 | 2007-07-20 | 63.959 | 36,081,955 | +41,252 | 4.98% | 2,307,756,265 |
| 2007-07-23 | 2007-07-19 | 64.618 | 36,040,703 | +2,426 | 4.98% | 2,328,881,940 |
| 2007-07-19 | 2007-07-17 | 65.607 | 36,038,277 | -5,459 | 4.98% | 2,364,368,929 |
| 2007-07-18 | 2007-07-16 | 66.201 | 36,043,736 | +5,459 | 4.98% | 2,386,116,570 |
| 2007-07-12 | 2007-07-10 | 66.992 | 36,038,277 | -582,521 | 4.98% | 2,414,270,183 |
| 2007-07-11 | 2007-07-09 | 67.651 | 36,620,798 | +151,660 | 5.06% | 2,477,440,930 |
| 2007-07-09 | 2007-07-05 | 67.124 | 36,469,138 | +7,886 | 5.04% | 2,447,943,670 |
| 2007-07-03 | 2007-06-28 | 66.728 | 36,461,252 | +5,460 | 5.03% | 2,432,989,494 |
| 2007-06-29 | 2007-06-27 | 67.256 | 36,455,792 | -323,160 | 5.03% | 2,451,855,397 |
| 2007-06-26 | 2007-06-22 | 67.783 | 36,778,952 | 5.08% | 2,492,990,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy