History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-05-24 | 2.190 | 0 | +0 | ||
| 2010-05-25 | 2010-05-20 | 2.190 | 0 | -586,862 | ||
| 2010-04-13 | 2010-04-09 | 2.150 | 586,862 | -10,000 | 0.01% | 1,261,753 |
| 2010-04-08 | 2010-04-01 | 2.140 | 596,862 | -5,000 | 0.01% | 1,277,285 |
| 2010-03-31 | 2010-03-29 | 2.130 | 601,862 | -50,000 | 0.01% | 1,281,966 |
| 2010-03-26 | 2010-03-24 | 2.140 | 651,862 | -20,000 | 0.01% | 1,394,985 |
| 2010-03-11 | 2010-03-09 | 2.150 | 671,862 | -1,000 | 0.01% | 1,444,503 |
| 2010-02-11 | 2010-02-09 | 2.140 | 672,862 | -10,000 | 0.01% | 1,439,925 |
| 2010-02-10 | 2010-02-08 | 2.150 | 682,862 | -20,000 | 0.01% | 1,468,153 |
| 2010-02-05 | 2010-02-03 | 2.150 | 702,862 | -82 | 0.01% | 1,511,153 |
| 2010-02-03 | 2010-02-01 | 2.150 | 702,944 | -38,000 | 0.01% | 1,511,330 |
| 2010-01-27 | 2010-01-25 | 2.140 | 740,944 | -50,000 | 0.02% | 1,585,620 |
| 2010-01-25 | 2010-01-21 | 2.140 | 790,944 | -5,000 | 0.02% | 1,692,620 |
| 2010-01-22 | 2010-01-20 | 2.140 | 795,944 | +6,000 | 0.02% | 1,703,320 |
| 2010-01-20 | 2010-01-18 | 2.130 | 789,944 | -10,000 | 0.02% | 1,682,581 |
| 2010-01-15 | 2010-01-13 | 2.130 | 799,944 | -145,000 | 0.02% | 1,703,881 |
| 2010-01-13 | 2010-01-11 | 2.120 | 944,944 | -10,000 | 0.02% | 2,003,281 |
| 2010-01-12 | 2010-01-08 | 2.120 | 954,944 | -693,000 | 0.02% | 2,024,481 |
| 2010-01-05 | 2009-12-31 | 1.610 | 1,647,944 | -5,000 | 0.03% | 2,653,190 |
| 2009-12-30 | 2009-12-28 | 1.590 | 1,652,944 | -2,150,000 | 0.03% | 2,628,181 |
| 2009-12-22 | 2009-12-18 | 1.580 | 3,802,944 | -10,000 | 0.08% | 6,008,652 |
| 2009-12-10 | 2009-12-08 | 1.580 | 3,812,944 | +200,000 | 0.08% | 6,024,452 |
| 2009-11-27 | 2009-11-25 | 1.590 | 3,612,944 | +24,000 | 0.08% | 5,744,581 |
| 2009-11-19 | 2009-11-17 | 1.590 | 3,588,944 | -16,000 | 0.07% | 5,706,421 |
| 2009-11-17 | 2009-11-13 | 1.600 | 3,604,944 | -10,000 | 0.07% | 5,767,910 |
| 2009-11-10 | 2009-11-06 | 1.570 | 3,614,944 | +150,000 | 0.08% | 5,675,462 |
| 2009-11-06 | 2009-11-04 | 1.550 | 3,464,944 | +30,000 | 0.07% | 5,370,663 |
| 2009-11-02 | 2009-10-29 | 1.590 | 3,434,944 | +40,000 | 0.07% | 5,461,561 |
| 2009-10-30 | 2009-10-28 | 1.580 | 3,394,944 | +1,000 | 0.07% | 5,364,012 |
| 2009-10-22 | 2009-10-20 | 1.590 | 3,393,944 | -1,000 | 0.07% | 5,396,371 |
| 2009-10-20 | 2009-10-16 | 1.590 | 3,394,944 | -100,000 | 0.07% | 5,397,961 |
| 2009-10-19 | 2009-10-15 | 1.560 | 3,494,944 | +70,000 | 0.07% | 5,452,113 |
| 2009-10-16 | 2009-10-14 | 1.540 | 3,424,944 | +30,000 | 0.07% | 5,274,414 |
| 2009-10-14 | 2009-10-12 | 1.570 | 3,394,944 | +15,000 | 0.07% | 5,330,062 |
| 2009-10-08 | 2009-10-06 | 1.600 | 3,379,944 | -360,000 | 0.07% | 5,407,910 |
| 2009-10-05 | 2009-09-30 | 1.600 | 3,739,944 | +76,000 | 0.08% | 5,983,910 |
| 2009-10-02 | 2009-09-29 | 1.600 | 3,663,944 | -20,000 | 0.08% | 5,862,310 |
| 2009-09-30 | 2009-09-28 | 1.590 | 3,683,944 | -220,000 | 0.08% | 5,857,471 |
| 2009-09-29 | 2009-09-25 | 1.620 | 3,903,944 | -30,000 | 0.08% | 6,324,389 |
| 2009-09-28 | 2009-09-24 | 1.610 | 3,933,944 | +6,000 | 0.08% | 6,333,650 |
| 2009-09-24 | 2009-09-22 | 1.620 | 3,927,944 | +10,000 | 0.08% | 6,363,269 |
| 2009-09-23 | 2009-09-21 | 1.620 | 3,917,944 | +4,000 | 0.08% | 6,347,069 |
| 2009-09-22 | 2009-09-18 | 1.610 | 3,913,944 | +19,000 | 0.08% | 6,301,450 |
| 2009-09-21 | 2009-09-17 | 1.640 | 3,894,944 | -1,820,000 | 0.08% | 6,387,708 |
| 2009-09-18 | 2009-09-16 | 1.660 | 5,714,944 | -400,000 | 0.12% | 9,486,807 |
| 2009-09-16 | 2009-09-14 | 1.680 | 6,114,944 | +420,000 | 0.13% | 10,273,106 |
| 2009-09-15 | 2009-09-11 | 1.690 | 5,694,944 | -60,000 | 0.12% | 9,624,455 |
| 2009-09-11 | 2009-09-09 | 1.680 | 5,754,944 | +26,000 | 0.12% | 9,668,306 |
| 2009-09-10 | 2009-09-08 | 1.710 | 5,728,944 | +20,000 | 0.12% | 9,796,494 |
| 2009-09-09 | 2009-09-07 | 1.680 | 5,708,944 | +4,100,000 | 0.12% | 9,591,026 |
| 2009-09-07 | 2009-09-03 | 1.650 | 1,608,944 | +30,000 | 0.03% | 2,654,758 |
| 2009-09-02 | 2009-08-31 | 1.640 | 1,578,944 | -20,000 | 0.03% | 2,589,468 |
| 2009-09-01 | 2009-08-28 | 1.650 | 1,598,944 | +20,000 | 0.03% | 2,638,258 |
| 2009-08-31 | 2009-08-27 | 1.650 | 1,578,944 | -30,000 | 0.03% | 2,605,258 |
| 2009-08-28 | 2009-08-26 | 1.640 | 1,608,944 | -1,673,239 | 0.03% | 2,638,668 |
| 2009-08-27 | 2009-08-25 | 1.700 | 3,282,183 | -10,000 | 0.07% | 5,579,711 |
| 2009-08-26 | 2009-08-24 | 1.720 | 3,292,183 | -10,000 | 0.07% | 5,662,555 |
| 2009-08-25 | 2009-08-21 | 1.710 | 3,302,183 | +100,000 | 0.07% | 5,646,733 |
| 2009-08-24 | 2009-08-20 | 1.730 | 3,202,183 | +10,000 | 0.07% | 5,539,777 |
| 2009-08-21 | 2009-08-19 | 1.720 | 3,192,183 | +30,000 | 0.07% | 5,490,555 |
| 2009-08-19 | 2009-08-17 | 1.730 | 3,162,183 | -20,000 | 0.07% | 5,470,577 |
| 2009-08-18 | 2009-08-14 | 1.720 | 3,182,183 | +315,000 | 0.07% | 5,473,355 |
| 2009-08-17 | 2009-08-13 | 1.800 | 2,867,183 | +1,630,000 | 0.06% | 5,160,929 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,237,183 | -10,000 | 0.03% | 2,449,622 |
| 2009-08-10 | 2009-08-06 | 2.010 | 1,247,183 | +20,000 | 0.03% | 2,506,838 |
| 2009-08-07 | 2009-08-05 | 2.000 | 1,227,183 | -10,000 | 0.03% | 2,454,366 |
| 2009-08-06 | 2009-08-04 | 2.010 | 1,237,183 | +20,000 | 0.03% | 2,486,738 |
| 2009-08-04 | 2009-07-31 | 2.030 | 1,217,183 | -20,000 | 0.03% | 2,470,881 |
| 2009-08-03 | 2009-07-30 | 2.030 | 1,237,183 | -50,000 | 0.03% | 2,511,481 |
| 2009-07-31 | 2009-07-29 | 2.030 | 1,287,183 | +20,000 | 0.03% | 2,612,981 |
| 2009-07-30 | 2009-07-28 | 2.050 | 1,267,183 | +57,000 | 0.03% | 2,597,725 |
| 2009-07-29 | 2009-07-27 | 2.000 | 1,210,183 | +50,000 | 0.03% | 2,420,366 |
| 2009-07-28 | 2009-07-24 | 2.030 | 1,160,183 | +70,000 | 0.02% | 2,355,171 |
| 2009-07-22 | 2009-07-20 | 1.980 | 1,090,183 | -20,000 | 0.02% | 2,158,562 |
| 2009-07-21 | 2009-07-17 | 1.950 | 1,110,183 | +60,000 | 0.02% | 2,164,857 |
| 2009-07-20 | 2009-07-16 | 1.910 | 1,050,183 | +60,000 | 0.02% | 2,005,850 |
| 2009-07-16 | 2009-07-14 | 1.900 | 990,183 | +10,000 | 0.02% | 1,881,348 |
| 2009-07-15 | 2009-07-13 | 1.890 | 980,183 | -60,000 | 0.02% | 1,852,546 |
| 2009-07-10 | 2009-07-08 | 1.920 | 1,040,183 | -40,000 | 0.02% | 1,997,151 |
| 2009-07-09 | 2009-07-07 | 1.940 | 1,080,183 | +10,000 | 0.02% | 2,095,555 |
| 2009-07-08 | 2009-07-06 | 1.800 | 1,070,183 | +40,000 | 0.02% | 1,926,329 |
| 2009-07-03 | 2009-06-30 | 1.820 | 1,030,183 | +10,000 | 0.02% | 1,874,933 |
| 2009-06-30 | 2009-06-26 | 1.820 | 1,020,183 | -10,000 | 0.02% | 1,856,733 |
| 2009-06-18 | 2009-06-16 | 1.800 | 1,030,183 | -10,000 | 0.02% | 1,854,329 |
| 2009-06-17 | 2009-06-15 | 1.810 | 1,040,183 | -70,000 | 0.02% | 1,882,731 |
| 2009-06-15 | 2009-06-11 | 1.870 | 1,110,183 | +10,000 | 0.02% | 2,076,042 |
| 2009-06-12 | 2009-06-10 | 1.880 | 1,100,183 | +46,000 | 0.02% | 2,068,344 |
| 2009-06-10 | 2009-06-08 | 1.850 | 1,054,183 | +30,000 | 0.02% | 1,950,239 |
| 2009-06-09 | 2009-06-05 | 1.730 | 1,024,183 | -615,000 | 0.02% | 1,771,837 |
| 2009-06-08 | 2009-06-04 | 1.560 | 1,639,183 | +10,000 | 0.03% | 2,557,125 |
| 2009-06-05 | 2009-06-03 | 1.590 | 1,629,183 | +630,000 | 0.03% | 2,590,401 |
| 2009-06-03 | 2009-06-01 | 1.610 | 999,183 | +50,000 | 0.02% | 1,608,685 |
| 2009-05-29 | 2009-05-26 | 1.620 | 949,183 | -10,000 | 0.02% | 1,537,676 |
| 2009-05-25 | 2009-05-21 | 1.510 | 959,183 | +11,000 | 0.02% | 1,448,366 |
| 2009-05-22 | 2009-05-20 | 1.500 | 948,183 | -10,000 | 0.02% | 1,422,274 |
| 2009-05-21 | 2009-05-19 | 1.460 | 958,183 | -20,000 | 0.02% | 1,398,947 |
| 2009-05-18 | 2009-05-14 | 1.450 | 978,183 | +20,000 | 0.02% | 1,418,365 |
| 2009-05-15 | 2009-05-13 | 1.420 | 958,183 | +20,000 | 0.02% | 1,360,620 |
| 2009-05-14 | 2009-05-12 | 1.430 | 938,183 | -100,000 | 0.02% | 1,341,602 |
| 2009-05-13 | 2009-05-11 | 1.410 | 1,038,183 | -230,000 | 0.02% | 1,463,838 |
| 2009-05-12 | 2009-05-08 | 1.330 | 1,268,183 | -629,000 | 0.03% | 1,686,683 |
| 2009-05-11 | 2009-05-07 | 1.550 | 1,897,183 | +10,000 | 0.04% | 2,940,634 |
| 2009-05-07 | 2009-05-05 | 1.420 | 1,887,183 | -15,000 | 0.04% | 2,679,800 |
| 2009-05-06 | 2009-05-04 | 1.420 | 1,902,183 | -310,000 | 0.04% | 2,701,100 |
| 2009-05-04 | 2009-04-29 | 1.340 | 2,212,183 | -10,000 | 0.05% | 2,964,325 |
| 2009-04-30 | 2009-04-28 | 1.300 | 2,222,183 | +25,000 | 0.05% | 2,888,838 |
| 2009-04-29 | 2009-04-27 | 1.340 | 2,197,183 | +276,000 | 0.05% | 2,944,225 |
| 2009-04-28 | 2009-04-24 | 3.937 | 1,921,183 | +570,000 | 0.04% | 7,562,929 |
| 2009-04-27 | 2009-04-23 | 3.969 | 1,351,183 | +517,119 | 0.03% | 5,362,845 |
| 2009-04-24 | 2009-04-22 | 3.953 | 834,064 | +20,988 | 0.03% | 3,296,888 |
| 2009-04-21 | 2009-04-17 | 3.937 | 813,076 | -6,173 | 0.03% | 3,200,755 |
| 2009-04-20 | 2009-04-16 | 3.953 | 819,249 | +3,087 | 0.03% | 3,238,327 |
| 2009-04-17 | 2009-04-15 | 4.018 | 816,162 | +3,086 | 0.03% | 3,279,012 |
| 2009-04-08 | 2009-04-06 | 3.775 | 813,076 | -6,173 | 0.03% | 3,069,037 |
| 2009-04-07 | 2009-04-03 | 3.953 | 819,249 | +228,395 | 0.03% | 3,238,327 |
| 2009-04-06 | 2009-04-02 | 4.018 | 590,854 | +12,346 | 0.02% | 2,373,815 |
| 2009-04-03 | 2009-04-01 | 3.953 | 578,508 | -9,259 | 0.02% | 2,286,726 |
| 2009-03-30 | 2009-03-26 | 3.758 | 587,767 | -1,235 | 0.02% | 2,209,063 |
| 2009-03-26 | 2009-03-24 | 3.694 | 589,002 | +12,346 | 0.02% | 2,175,538 |
| 2009-03-25 | 2009-03-23 | 3.742 | 576,656 | +6,173 | 0.02% | 2,157,962 |
| 2009-03-24 | 2009-03-20 | 3.904 | 570,483 | -69,753 | 0.02% | 2,227,280 |
| 2009-03-23 | 2009-03-19 | 3.791 | 640,236 | -123,457 | 0.02% | 2,427,007 |
| 2009-03-18 | 2009-03-16 | 3.580 | 763,693 | -1,235 | 0.03% | 2,734,174 |
| 2009-03-13 | 2009-03-11 | 3.532 | 764,928 | -298,148 | 0.03% | 2,701,420 |
| 2009-03-12 | 2009-03-10 | 3.467 | 1,063,076 | +279,630 | 0.04% | 3,685,472 |
| 2009-03-11 | 2009-03-09 | 3.580 | 783,446 | +96,913 | 0.03% | 2,804,893 |
| 2009-03-10 | 2009-03-06 | 3.694 | 686,533 | +40,741 | 0.02% | 2,535,778 |
| 2009-03-09 | 2009-03-05 | 3.791 | 645,792 | +6,173 | 0.02% | 2,448,068 |
| 2009-03-05 | 2009-03-03 | 3.402 | 639,619 | +6,173 | 0.02% | 2,175,984 |
| 2009-03-03 | 2009-02-27 | 2.948 | 633,446 | +617 | 0.02% | 1,867,652 |
| 2009-02-13 | 2009-02-11 | 2.948 | 632,829 | +9,259 | 0.02% | 1,865,833 |
| 2008-12-22 | 2008-12-18 | 3.467 | 623,570 | +62 | 0.02% | 2,161,792 |
| 2008-12-12 | 2008-12-10 | 3.661 | 623,508 | +64,198 | 0.02% | 2,282,787 |
| 2008-12-11 | 2008-12-09 | 3.888 | 559,310 | -12,346 | 0.02% | 2,174,597 |
| 2008-12-05 | 2008-12-03 | 3.094 | 571,656 | -124 | 0.02% | 1,768,818 |
| 2008-12-04 | 2008-12-02 | 3.029 | 571,780 | +124 | 0.02% | 1,732,150 |
| 2008-12-03 | 2008-12-01 | 3.208 | 571,656 | +74,074 | 0.02% | 1,833,644 |
| 2008-11-28 | 2008-11-26 | 3.467 | 497,582 | -3,704 | 0.02% | 1,725,017 |
| 2008-11-27 | 2008-11-25 | 3.483 | 501,286 | +2,469 | 0.02% | 1,745,979 |
| 2008-11-26 | 2008-11-24 | 61.189 | 498,817 | +6,173 | 0.02% | 30,522,308 |
| 2008-11-25 | 2008-11-21 | 63.497 | 492,644 | +371,303 | 0.02% | 31,281,504 |
| 2008-11-24 | 2008-11-20 | 63.299 | 121,341 | -303 | 0.02% | 7,680,809 |
| 2008-11-20 | 2008-11-18 | 63.629 | 121,644 | -303 | 0.02% | 7,740,092 |
| 2008-11-19 | 2008-11-17 | 63.893 | 121,947 | -1,517 | 0.02% | 7,791,535 |
| 2008-11-18 | 2008-11-14 | 63.299 | 123,464 | -2,615,837 | 0.02% | 7,815,193 |
| 2008-11-17 | 2008-11-13 | 62.640 | 2,739,301 | +4,854 | 0.38% | 171,589,815 |
| 2008-11-14 | 2008-11-12 | 64.618 | 2,734,447 | +7,734 | 0.37% | 176,694,784 |
| 2008-11-06 | 2008-11-04 | 59.475 | 2,726,713 | -6,066 | 0.37% | 162,171,342 |
| 2008-11-05 | 2008-11-03 | 57.365 | 2,732,779 | +6,066 | 0.37% | 156,766,011 |
| 2008-10-30 | 2008-10-28 | 58.618 | 2,726,713 | +327,890 | 0.37% | 159,834,061 |
| 2008-10-29 | 2008-10-27 | 55.387 | 2,398,823 | +691,874 | 0.33% | 132,863,483 |
| 2008-10-28 | 2008-10-24 | 55.387 | 1,706,949 | +523,228 | 0.23% | 94,542,694 |
| 2008-10-24 | 2008-10-22 | 56.772 | 1,183,721 | +366,108 | 0.16% | 67,201,760 |
| 2008-10-23 | 2008-10-21 | 58.684 | 817,613 | +111,622 | 0.11% | 47,980,629 |
| 2008-10-22 | 2008-10-20 | 60.530 | 705,991 | +8,644 | 0.10% | 42,733,650 |
| 2008-10-21 | 2008-10-17 | 53.211 | 697,347 | +500,479 | 0.10% | 37,106,553 |
| 2008-10-20 | 2008-10-16 | 50.244 | 196,868 | +72,191 | 0.03% | 9,891,411 |
| 2008-10-17 | 2008-10-15 | 49.453 | 124,677 | +33,365 | 0.02% | 6,165,606 |
| 2008-10-09 | 2008-10-06 | 51.497 | 91,312 | +303 | 0.01% | 4,702,264 |
| 2008-09-04 | 2008-09-02 | 64.750 | 91,009 | -3,033 | 0.01% | 5,892,831 |
| 2008-07-24 | 2008-07-22 | 66.992 | 94,042 | +152 | 0.01% | 6,300,046 |
| 2008-07-15 | 2008-07-11 | 69.234 | 93,890 | +3,033 | 0.01% | 6,500,351 |
| 2008-06-16 | 2008-06-12 | 74.509 | 90,857 | -3,033 | 0.01% | 6,769,631 |
| 2008-06-11 | 2008-06-06 | 72.267 | 93,890 | +3,033 | 0.01% | 6,785,128 |
| 2008-05-23 | 2008-05-21 | 73.454 | 90,857 | +1,517 | 0.01% | 6,673,778 |
| 2008-05-22 | 2008-05-20 | 73.849 | 89,340 | -759 | 0.01% | 6,597,693 |
| 2008-05-07 | 2008-05-05 | 72.531 | 90,099 | +304 | 0.01% | 6,534,928 |
| 2008-04-09 | 2008-04-07 | 75.300 | 89,795 | -759 | 0.01% | 6,761,552 |
| 2008-04-07 | 2008-04-02 | 74.509 | 90,554 | -1,516 | 0.01% | 6,747,055 |
| 2008-04-03 | 2008-04-01 | 72.399 | 92,070 | +1,516 | 0.01% | 6,665,744 |
| 2008-03-28 | 2008-03-26 | 73.586 | 90,554 | -758 | 0.01% | 6,663,463 |
| 2008-03-25 | 2008-03-19 | 72.531 | 91,312 | +1,517 | 0.01% | 6,622,907 |
| 2008-02-11 | 2008-02-04 | 72.399 | 89,795 | -3,489 | 0.01% | 6,501,037 |
| 2008-02-05 | 2008-02-01 | 72.531 | 93,284 | +1,972 | 0.01% | 6,765,938 |
| 2008-02-01 | 2008-01-30 | 72.399 | 91,312 | -3,033 | 0.01% | 6,610,866 |
| 2008-01-31 | 2008-01-29 | 69.893 | 94,345 | +3,033 | 0.01% | 6,594,060 |
| 2008-01-25 | 2008-01-23 | 70.157 | 91,312 | -3,033 | 0.01% | 6,406,158 |
| 2007-11-27 | 2007-11-23 | 73.717 | 94,345 | +3,033 | 0.01% | 6,954,867 |
| 2007-11-22 | 2007-11-20 | 77.146 | 91,312 | +1,517 | 0.01% | 7,044,365 |
| 2007-11-19 | 2007-11-15 | 76.750 | 89,795 | +758 | 0.01% | 6,891,810 |
| 2007-11-14 | 2007-11-12 | 75.036 | 89,037 | -758 | 0.01% | 6,680,992 |
| 2007-11-09 | 2007-11-07 | 78.860 | 89,795 | -1,517 | 0.01% | 7,081,275 |
| 2007-11-08 | 2007-11-06 | 74.641 | 91,312 | +1,517 | 0.01% | 6,815,574 |
| 2007-11-07 | 2007-11-05 | 75.695 | 89,795 | -152 | 0.01% | 6,797,077 |
| 2007-11-06 | 2007-11-02 | 74.904 | 89,947 | +152 | 0.01% | 6,737,413 |
| 2007-10-10 | 2007-10-08 | 72.662 | 89,795 | -304 | 0.01% | 6,524,720 |
| 2007-10-04 | 2007-10-02 | 72.926 | 90,099 | -1,516 | 0.01% | 6,570,573 |
| 2007-10-02 | 2007-09-27 | 71.344 | 91,615 | -304 | 0.01% | 6,536,150 |
| 2007-09-21 | 2007-09-19 | 71.344 | 91,919 | -1,516 | 0.01% | 6,557,838 |
| 2007-09-10 | 2007-09-06 | 69.497 | 93,435 | -759 | 0.01% | 6,493,493 |
| 2007-08-29 | 2007-08-27 | 65.607 | 94,194 | -303 | 0.01% | 6,179,801 |
| 2007-08-28 | 2007-08-24 | 64.816 | 94,497 | -758 | 0.01% | 6,124,910 |
| 2007-08-24 | 2007-08-22 | 63.761 | 95,255 | +303 | 0.01% | 6,073,547 |
| 2007-08-22 | 2007-08-20 | 62.442 | 94,952 | -758 | 0.01% | 5,929,011 |
| 2007-08-21 | 2007-08-17 | 60.992 | 95,710 | -759 | 0.01% | 5,837,504 |
| 2007-08-14 | 2007-08-10 | 65.871 | 96,469 | -758 | 0.01% | 6,354,500 |
| 2007-08-10 | 2007-08-08 | 64.354 | 97,227 | -1,516 | 0.01% | 6,256,981 |
| 2007-08-03 | 2007-08-01 | 64.025 | 98,743 | -3,489 | 0.01% | 6,321,988 |
| 2007-07-25 | 2007-07-23 | 62.640 | 102,232 | -1,516 | 0.01% | 6,403,812 |
| 2007-07-19 | 2007-07-17 | 65.607 | 103,748 | -1,668 | 0.01% | 6,806,611 |
| 2007-07-18 | 2007-07-16 | 66.201 | 105,416 | -51,262 | 0.01% | 6,978,601 |
| 2007-06-26 | 2007-06-22 | 67.783 | 156,678 | 0.02% | 10,620,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy