History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -130,865
2021-03-04 2021-03-02 1.870 130,865 -30,000 0.04% 244,718
2020-12-09 2020-12-07 0.620 160,865 -30 0.05% 99,736
2019-12-09 2019-12-05 1.080 160,895 +15,000 0.05% 173,767
2019-11-22 2019-11-20 1.360 145,895 +15,000 0.05% 198,417
2019-08-28 2019-08-26 2.060 130,895 -11,500 0.04% 269,644
2019-08-15 2019-08-13 2.000 142,395 -2,000 0.05% 284,790
2019-07-29 2019-07-25 1.500 144,395 -8,000 0.05% 216,593
2019-07-10 2019-07-08 1.540 152,395 +10,000 0.05% 234,688
2019-04-17 2019-04-15 2.220 142,395 -3,500 0.05% 316,117
2019-04-04 2019-04-02 2.200 145,895 +15,000 0.05% 320,969
2018-12-03 2018-11-29 3.000 130,895 -5,000 0.04% 392,685
2018-11-30 2018-11-28 3.000 135,895 -5,000 0.05% 407,685
2018-11-29 2018-11-27 2.840 140,895 +10,000 0.05% 400,142
2018-10-23 2018-10-19 3.100 130,895 +7,000 0.04% 405,775
2018-10-22 2018-10-18 3.380 123,895 -4,000 0.04% 418,765
2018-10-15 2018-10-11 3.080 127,895 +4,000 0.04% 393,917
2018-10-03 2018-09-28 5.000 123,895 +10,000 0.04% 619,475
2018-10-02 2018-09-27 5.200 113,895 -10,000 0.04% 592,254
2018-09-18 2018-09-14 4.640 123,895 -4,090 0.30% 574,873
2018-09-13 2018-09-11 4.660 127,985 -125 0.31% 596,410
2018-08-30 2018-08-28 4.860 128,110 -500 0.31% 622,615
2018-08-27 2018-08-23 4.490 128,610 -28,937 0.31% 577,433
2018-08-09 2018-08-07 4.898 157,547 +612 0.31% 771,659
2018-08-08 2018-08-06 5.306 156,935 -6,125 0.31% 832,716
2018-08-03 2018-08-01 4.898 163,060 -612 0.32% 798,661
2018-07-05 2018-07-03 5.061 163,672 +398 0.32% 828,381
2018-06-26 2018-06-22 4.980 163,274 -613 0.32% 813,038
2018-05-17 2018-05-15 6.531 163,887 +3,063 0.32% 1,070,282
2018-05-04 2018-05-02 6.531 160,824 +6,125 0.31% 1,050,279
2018-04-18 2018-04-16 8.163 154,699 -3,063 0.30% 1,262,849
2018-04-17 2018-04-13 8.816 157,762 -10,106 0.31% 1,390,881
2018-04-16 2018-04-12 8.816 167,868 +6,125 0.33% 1,479,979
2018-04-13 2018-04-11 7.837 161,743 +12,250 0.32% 1,267,537
2018-04-03 2018-03-28 12.735 149,493 +3,063 0.29% 1,903,748
2018-03-29 2018-03-27 10.776 146,430 +3,062 0.29% 1,577,858
2018-03-28 2018-03-26 16.327 143,368 +3,063 0.28% 2,340,702
2018-03-27 2018-03-23 16.653 140,305 +3,368 0.27% 2,336,508
2018-03-23 2018-03-21 18.612 136,937 +613 0.27% 2,548,705
2018-03-16 2018-03-14 19.592 136,324 +612 0.27% 2,670,838
2018-03-07 2018-03-05 18.939 135,712 +6,125 0.27% 2,570,219
2018-03-06 2018-03-02 19.592 129,587 +6,125 0.25% 2,538,847
2018-03-05 2018-03-01 20.571 123,462 -3,062 0.24% 2,539,790
2018-02-28 2018-02-26 19.918 126,524 +3,062 0.25% 2,520,152
2018-02-23 2018-02-21 20.898 123,462 -3,062 0.24% 2,580,104
2018-02-21 2018-02-15 20.245 126,524 +3,062 0.25% 2,561,465
2018-02-14 2018-02-12 20.898 123,462 +3,063 0.24% 2,580,104
2018-02-13 2018-02-09 20.571 120,399 -3,063 0.24% 2,476,779
2018-02-08 2018-02-06 22.204 123,462 -4,593 0.24% 2,741,360
2018-02-07 2018-02-05 23.510 128,055 -6,125 0.25% 3,010,599
2018-02-06 2018-02-02 23.184 134,180 -9,188 0.26% 3,110,785
2018-02-05 2018-02-01 22.857 143,368 +4,594 0.28% 3,276,983
2018-02-02 2018-01-31 22.531 138,774 -6,125 0.27% 3,126,663
2018-02-01 2018-01-30 21.878 144,899 +2,848 0.28% 3,170,035
2018-01-31 2018-01-29 20.898 142,051 -6,125 0.33% 2,968,576
2018-01-29 2018-01-25 21.551 148,176 -5,911 0.35% 3,193,344
2018-01-26 2018-01-24 21.551 154,087 +2,144 0.36% 3,320,732
2018-01-11 2018-01-09 18.612 151,943 +3,981 0.36% 2,828,000
2018-01-09 2018-01-05 19.265 147,962 +6,125 0.35% 2,850,533
2018-01-08 2018-01-04 20.245 141,837 -6,125 0.33% 2,871,476
2018-01-05 2018-01-03 21.224 147,962 -1,917 0.35% 3,140,418
2018-01-04 2018-01-02 21.224 149,879 -30 0.35% 3,181,105
2017-12-18 2017-12-14 18.939 149,909 -601 0.35% 2,839,093
2017-12-14 2017-12-12 19.265 150,510 -3,062 0.35% 2,899,621
2017-12-13 2017-12-11 19.592 153,572 +3,062 0.36% 3,008,758
2017-11-30 2017-11-28 20.245 150,510 +3,063 0.35% 3,047,060
2017-11-29 2017-11-27 20.898 147,447 +3,062 0.35% 3,081,341
2017-11-23 2017-11-21 21.224 144,385 -3,607 0.34% 3,064,498
2017-11-21 2017-11-17 23.184 147,992 -9,188 0.35% 3,430,998
2017-11-17 2017-11-15 19.265 157,180 -2,603 0.37% 3,028,121
2017-11-15 2017-11-13 19.265 159,783 +6,125 0.38% 3,078,268
2017-11-13 2017-11-09 21.224 153,658 +2,144 0.36% 3,261,313
2017-11-10 2017-11-08 21.224 151,514 +3,062 0.36% 3,215,807
2017-11-08 2017-11-06 21.878 148,452 +2,989 0.35% 3,247,766
2017-11-07 2017-11-03 22.857 145,463 -2,989 0.34% 3,324,869
2017-11-06 2017-11-02 21.551 148,452 +6,125 0.35% 3,199,292
2017-11-03 2017-11-01 22.531 142,327 -404 0.33% 3,206,714
2017-10-27 2017-10-25 24.490 142,731 -3,062 0.34% 3,495,453
2017-10-26 2017-10-24 24.163 145,793 -1,685 0.34% 3,522,835
2017-10-25 2017-10-23 23.837 147,478 +5,935 0.35% 3,515,394
2017-10-24 2017-10-20 25.143 141,543 +3,063 0.33% 3,558,795
2017-10-18 2017-10-16 26.122 138,480 -5,059 0.33% 3,617,437
2017-10-17 2017-10-13 26.122 143,539 +9,187 0.34% 3,749,590
2017-10-16 2017-10-12 30.367 134,352 -649 0.32% 4,079,914
2017-10-13 2017-10-11 30.694 135,001 +2,921 0.32% 4,143,704
2017-10-09 2017-10-04 31.020 132,080 -3,062 0.31% 4,097,176
2017-09-29 2017-09-27 30.694 135,142 -3,063 0.32% 4,148,032
2017-09-19 2017-09-15 31.020 138,205 +6,125 0.32% 4,287,176
2017-09-18 2017-09-14 31.673 132,080 +5,819 0.31% 4,183,432
2017-09-15 2017-09-13 32.980 126,261 +6,125 0.30% 4,164,036
2017-09-12 2017-09-08 32.980 120,136 +9,188 0.28% 3,962,036
2017-09-11 2017-09-07 33.959 110,948 -3,063 0.26% 3,767,704
2017-09-06 2017-09-04 33.306 114,011 +3,063 0.27% 3,797,264
2017-08-31 2017-08-29 35.265 110,948 -3,063 0.26% 3,912,615
2017-08-30 2017-08-28 34.286 114,011 -4,489 0.27% 3,908,949
2017-08-29 2017-08-25 32.980 118,500 +3,062 0.28% 3,908,082
2017-08-28 2017-08-24 33.633 115,438 +3,063 0.27% 3,882,486
2017-08-21 2017-08-17 33.633 112,375 -12,005 0.26% 3,779,469
2017-08-17 2017-08-15 34.286 124,380 -3,063 0.29% 4,264,457
2017-08-16 2017-08-14 33.306 127,443 +3,063 0.30% 4,244,632
2017-08-15 2017-08-11 33.306 124,380 +6,125 0.29% 4,142,616
2017-08-14 2017-08-10 35.592 118,255 +3,062 0.28% 4,208,913
2017-08-11 2017-08-09 36.245 115,193 +858 0.27% 4,175,159
2017-08-10 2017-08-08 36.571 114,335 -1,838 0.27% 4,181,394
2017-08-09 2017-08-07 35.265 116,173 -7,313 0.27% 4,096,876
2017-08-08 2017-08-04 32.653 123,486 +4,594 0.29% 4,032,196
2017-08-07 2017-08-03 31.347 118,892 +2,744 0.28% 3,726,900
2017-08-04 2017-08-02 34.612 116,148 -4,594 0.27% 4,020,143
2017-08-03 2017-08-01 34.612 120,742 -12,250 0.28% 4,179,152
2017-07-31 2017-07-27 29.714 132,992 -3,063 0.31% 3,951,762
2017-07-28 2017-07-26 27.755 136,055 -3,062 0.32% 3,776,220
2017-07-27 2017-07-25 27.755 139,117 +3,062 0.33% 3,861,207
2017-07-24 2017-07-20 26.449 136,055 -12,011 0.32% 3,598,516
2017-07-21 2017-07-19 26.776 148,066 -26,833 0.35% 3,964,543
2017-07-20 2017-07-18 26.449 174,899 -23,790 0.41% 4,625,900
2017-07-19 2017-07-17 26.122 198,689 -12,213 0.47% 5,190,243
2017-07-14 2017-07-12 29.061 210,902 -3,063 0.50% 6,129,070
2017-07-13 2017-07-11 27.429 213,965 +3,063 0.50% 5,868,754
2017-07-12 2017-07-10 28.408 210,902 -3,063 0.50% 5,991,338
2017-07-11 2017-07-07 25.796 213,965 +4,913 0.50% 5,519,424
2017-07-05 2017-07-03 27.102 209,052 +3,062 0.49% 5,665,736
2017-07-04 2017-06-30 28.408 205,990 +3,063 0.48% 5,851,798
2017-07-03 2017-06-29 29.388 202,927 -3,063 0.48% 5,963,569
2017-06-30 2017-06-28 28.082 205,990 +12,250 0.48% 5,784,536
2017-06-29 2017-06-27 30.041 193,740 -9,157 0.46% 5,820,108
2017-06-28 2017-06-26 32.000 202,897 +6,248 0.48% 6,492,704
2017-06-27 2017-06-23 32.980 196,649 -613 0.46% 6,485,404
2017-06-26 2017-06-22 35.918 197,262 -11,594 0.46% 7,085,329
2017-06-23 2017-06-21 28.735 208,856 +3,062 0.49% 6,001,413
2017-06-22 2017-06-20 30.041 205,794 +3,063 0.48% 6,182,220
2017-06-21 2017-06-19 32.327 202,731 -919 0.48% 6,553,590
2017-06-20 2017-06-16 33.306 203,650 +6,125 0.48% 6,782,792
2017-06-19 2017-06-15 36.245 197,525 +6,125 0.46% 7,159,273
2017-06-12 2017-06-08 42.449 191,400 +919 0.45% 8,124,735
2017-06-06 2017-06-02 47.347 190,481 +373 0.45% 9,018,692
2017-06-05 2017-06-01 43.755 190,108 -4,741 0.45% 8,318,195
2017-05-31 2017-05-26 43.102 194,849 -612 0.46% 8,398,390
2017-05-29 2017-05-25 45.388 195,461 +306 0.46% 8,871,536
2017-05-26 2017-05-24 44.735 195,155 +306 0.46% 8,730,199
2017-05-23 2017-05-19 46.694 194,849 -526 0.46% 9,098,255
2017-05-16 2017-05-12 48.980 195,375 +1,047 0.46% 9,569,388
2017-05-15 2017-05-11 51.592 194,328 +92 0.46% 10,025,738
2017-05-12 2017-05-10 40.816 194,236 +306 0.46% 7,928,000
2017-05-11 2017-05-09 46.041 193,930 +306 0.46% 8,928,696
2017-05-10 2017-05-08 45.714 193,624 -7,203 0.45% 8,851,383
2017-05-08 2017-05-04 57.796 200,827 +10,995 0.47% 11,606,981
2017-05-05 2017-05-02 45.714 189,832 +643 0.45% 8,678,034
2017-04-05 2017-03-31 63.020 189,189 -3,063 0.44% 11,922,768
2017-03-31 2017-03-29 62.041 192,252 +3,369 0.45% 11,927,471
2017-03-29 2017-03-27 65.633 188,883 +1,348 0.44% 12,396,892
2017-03-28 2017-03-24 64.980 187,535 +3,062 0.44% 12,185,948
2017-03-23 2017-03-21 67.265 184,473 +147 0.43% 12,408,633
2017-03-21 2017-03-17 63.347 184,326 +1,531 0.43% 11,676,488
2017-03-20 2017-03-16 74.449 182,795 -3,062 0.43% 13,608,901
2017-03-17 2017-03-15 70.204 185,857 +3,062 0.44% 13,047,920
2017-03-15 2017-03-13 74.776 182,795 -7,656 0.43% 13,668,589
2017-03-10 2017-03-08 69.224 190,451 +3,063 0.45% 13,183,873
2017-03-09 2017-03-07 70.857 187,388 +3,062 0.44% 13,277,778
2017-03-08 2017-03-06 72.816 184,326 +1,531 0.43% 13,421,942
2017-03-07 2017-03-03 74.776 182,795 +1,532 0.43% 13,668,589
2017-03-02 2017-02-28 75.429 181,263 +1,531 0.43% 13,672,409
2017-02-22 2017-02-20 79.347 179,732 -1,531 0.42% 14,261,184
2017-02-21 2017-02-17 79.020 181,263 -6,125 0.43% 14,323,476
2017-02-20 2017-02-16 78.041 187,388 -1,532 0.44% 14,623,912
2017-02-03 2017-02-01 76.735 188,920 -2,866 0.44% 14,496,718
2017-01-13 2017-01-11 75.102 191,786 -1,531 0.45% 14,403,520
2017-01-12 2017-01-10 71.837 193,317 +4,930 0.45% 13,887,262
2016-12-16 2016-12-14 70.857 188,387 +613 0.44% 13,348,565
2016-12-15 2016-12-13 73.469 187,774 +1,225 0.44% 13,795,641
2016-12-14 2016-12-12 74.776 186,549 +4,465 0.44% 13,949,297
2016-12-13 2016-12-09 77.388 182,084 +3,062 0.43% 14,091,072
2016-12-09 2016-12-07 80.653 179,022 -3,123 0.42% 14,438,672
2016-12-08 2016-12-06 78.367 182,145 -839 0.43% 14,274,220
2016-12-06 2016-12-02 78.041 182,984 +649 0.43% 14,280,221
2016-12-05 2016-12-01 75.755 182,335 +1,531 0.43% 13,812,807
2016-12-02 2016-11-30 76.082 180,804 +3,063 0.42% 13,755,864
2016-11-29 2016-11-25 80.327 177,741 +1,531 0.42% 14,277,318
2016-11-25 2016-11-23 79.347 176,210 -6,125 0.42% 13,981,724
2016-11-21 2016-11-17 78.367 182,335 -894 0.43% 14,289,110
2016-11-18 2016-11-16 80.000 183,229 -1,979 0.43% 14,658,320
2016-11-16 2016-11-14 74.449 185,208 +12,250 0.44% 13,788,547
2016-10-27 2016-10-25 80.653 172,958 -3,062 0.41% 13,949,592
2016-10-25 2016-10-20 81.633 176,020 -3,063 0.41% 14,368,980
2016-10-19 2016-10-17 78.041 179,083 +3,063 0.42% 13,975,784
2016-10-14 2016-10-12 80.000 176,020 +2,878 0.41% 14,081,600
2016-10-11 2016-10-06 80.980 173,142 +184 0.41% 14,020,968
2016-09-26 2016-09-22 88.163 172,958 +14,547 0.41% 15,248,542
2016-09-23 2016-09-21 84.898 158,411 +55,591 0.37% 13,448,771
2016-09-21 2016-09-19 86.531 102,820 -105,583 0.24% 8,897,078
2016-09-06 2016-09-02 81.633 208,403 +306 0.56% 17,012,490
2016-08-04 2016-08-01 78.367 208,097 +1,531 0.56% 16,308,010
2016-07-28 2016-07-26 78.367 206,566 +833 0.55% 16,188,029
2016-07-27 2016-07-25 80.980 205,733 +1,532 0.55% 16,660,174
2016-07-11 2016-07-07 88.163 204,201 -552 0.55% 18,003,027
2016-07-08 2016-07-06 88.163 204,753 -3,368 0.55% 18,051,693
2016-06-27 2016-06-23 84.898 208,121 -350 0.56% 17,669,048
2016-06-22 2016-06-20 84.898 208,471 -1,531 0.56% 17,698,762
2016-06-14 2016-06-10 81.306 210,002 -4,594 0.56% 17,074,448
2016-06-10 2016-06-07 74.776 214,596 -3,062 0.57% 16,046,525
2016-06-08 2016-06-06 73.143 217,658 -1,531 0.58% 15,920,128
2016-06-01 2016-05-30 67.918 219,189 +1,531 0.59% 14,886,959
2016-05-30 2016-05-26 70.204 217,658 +1,531 0.58% 15,280,480
2016-05-25 2016-05-23 72.490 216,127 +1,531 0.58% 15,667,002
2016-05-20 2016-05-18 74.449 214,596 -3,062 0.57% 15,976,453
2016-05-19 2016-05-17 71.184 217,658 -202 0.58% 15,493,696
2016-05-18 2016-05-16 67.592 217,860 +1,672 0.58% 14,725,558
2016-05-17 2016-05-13 73.796 216,188 +1,531 0.58% 15,953,792
2016-05-13 2016-05-11 76.082 214,657 +19 0.57% 16,331,455
2016-05-12 2016-05-10 80.327 214,638 +1,531 0.57% 17,241,126
2016-05-10 2016-05-06 81.633 213,107 +1,531 0.57% 17,396,490
2016-05-06 2016-05-04 84.898 211,576 -1,531 0.57% 17,962,371
2016-05-05 2016-05-03 83.265 213,107 -1,531 0.57% 17,744,420
2016-05-04 2016-04-29 81.306 214,638 +122 0.57% 17,451,384
2016-04-25 2016-04-21 76.735 214,516 -3,062 0.57% 16,460,820
2016-04-21 2016-04-19 70.531 217,578 -1,532 0.58% 15,345,910
2016-04-20 2016-04-18 68.571 219,110 +3,063 0.59% 15,024,686
2016-04-18 2016-04-14 71.837 216,047 +306 0.66% 15,520,111
2016-04-13 2016-04-11 84.898 215,741 -1,531 0.66% 18,315,971
2016-04-12 2016-04-08 76.082 217,272 +367 0.67% 16,530,408
2016-04-07 2016-04-05 79.020 216,905 +153,125 0.67% 17,139,922
2016-04-05 2016-03-31 78.041 63,780 +1,164 0.24% 4,977,443
2016-04-01 2016-03-30 79.673 62,616 +1,531 0.23% 4,988,834
2016-03-24 2016-03-22 89.796 61,085 -202 0.30% 5,485,184
2016-03-22 2016-03-18 93.061 61,287 +4,594 0.30% 5,703,443
2016-03-21 2016-03-17 99.592 56,693 -4,594 0.28% 5,646,160
2016-03-04 2016-03-02 91.429 61,287 -31,629 0.36% 5,603,383
2016-03-03 2016-03-01 83.265 92,916 -86,332 0.55% 7,736,679
2016-03-02 2016-02-29 83.265 179,248 -374 1.06% 14,925,140
2016-02-26 2016-02-24 84.898 179,622 -3,791 1.06% 15,249,541
2016-02-25 2016-02-23 84.898 183,413 -1,329 1.09% 15,571,389
2016-02-03 2016-02-01 80.980 184,742 -5,562 1.09% 14,960,332
2016-01-12 2016-01-08 96.327 190,304 -919 1.13% 18,331,324
2015-12-29 2015-12-24 91.429 191,223 +368 1.13% 17,483,246
2015-12-28 2015-12-22 101.224 190,855 +28,175 1.13% 19,319,200
2015-12-18 2015-12-16 117.551 162,680 -4,410 0.96% 19,123,200
2015-12-17 2015-12-15 117.551 167,090 -9,426 0.99% 19,641,600
2015-12-16 2015-12-14 114.286 176,516 -29,707 1.04% 20,173,257
2015-12-04 2015-12-02 101.224 206,223 +20,372 1.22% 20,874,818
2015-12-02 2015-11-30 101.224 185,851 +968 1.10% 18,812,673
2015-11-26 2015-11-24 119.184 184,883 -3,063 1.09% 22,035,035
2015-11-25 2015-11-23 122.449 187,946 -4,287 1.11% 23,013,796
2015-11-24 2015-11-20 125.714 192,233 -8,906 1.14% 24,166,434
2015-11-23 2015-11-19 125.714 201,139 -1,531 1.19% 25,286,046
2015-11-20 2015-11-18 128.980 202,670 -2,279 1.20% 26,140,294
2015-11-06 2015-11-04 114.286 204,949 -1,225 1.21% 23,422,743
2015-11-04 2015-11-02 117.551 206,174 +613 1.22% 24,235,964
2015-11-03 2015-10-30 114.286 205,561 +612 1.22% 23,492,686
2015-11-02 2015-10-29 114.286 204,949 -612 1.21% 23,422,743
2015-10-29 2015-10-27 106.122 205,561 +182,525 1.22% 21,814,637
2015-10-28 2015-10-26 104.490 23,036 +1,470 0.14% 2,407,027
2015-08-28 2015-08-26 83.265 21,566 +24 0.15% 1,795,700
2015-08-12 2015-08-10 130.612 21,542 +307 0.15% 2,813,649
2015-07-29 2015-07-27 150.204 21,235 +122 0.15% 3,189,584
2015-07-28 2015-07-24 166.531 21,113 +306 0.15% 3,515,961
2015-07-23 2015-07-21 163.265 20,807 +307 0.15% 3,397,061
2015-07-14 2015-07-10 150.204 20,500 +42 0.15% 3,079,184
2015-07-13 2015-07-09 140.408 20,458 -918 0.15% 2,872,470
2015-07-02 2015-06-29 218.776 21,376 +306 0.15% 4,676,545
2015-06-16 2015-06-12 248.163 21,070 -153 0.15% 5,228,800
2015-06-15 2015-06-11 254.694 21,223 -215 0.15% 5,405,368
2015-06-12 2015-06-10 215.510 21,438 -306 0.15% 4,620,108
2015-06-11 2015-06-09 228.571 21,744 +37 0.15% 4,970,057
2015-06-08 2015-06-04 215.510 21,707 +612 0.15% 4,678,080
2015-06-05 2015-06-03 218.776 21,095 +62 0.15% 4,615,069
2015-06-04 2015-06-02 225.306 21,033 +24 0.15% 4,738,864
2015-06-03 2015-06-01 228.571 21,009 -2,144 0.15% 4,802,057
2015-06-02 2015-05-29 228.571 23,153 -1,463 0.16% 5,292,114
2015-06-01 2015-05-28 222.041 24,616 -92 0.17% 5,465,757
2015-05-29 2015-05-27 235.102 24,708 +3,773 0.18% 5,808,901
2015-05-21 2015-05-19 218.776 20,935 -153 0.15% 4,580,065
2015-05-19 2015-05-15 238.367 21,088 -123 0.15% 5,026,691
2015-05-18 2015-05-14 231.837 21,211 -306 0.15% 4,917,489
2015-05-14 2015-05-12 189.388 21,517 +306 0.15% 4,075,056
2015-05-11 2015-05-07 199.184 21,211 +276 0.15% 4,224,885
2015-04-27 2015-04-23 231.837 20,935 -9,561 0.15% 4,853,502
2015-04-16 2015-04-14 176.327 30,496 -2,597 0.22% 5,377,254
2015-02-03 2015-01-30 222.041 33,093 -92 0.23% 7,347,997
2015-01-05 2014-12-31 205.714 33,185 +2,597 0.24% 6,826,629
2014-12-23 2014-12-19 202.449 30,588 -153 0.22% 6,192,509
2014-12-22 2014-12-18 218.776 30,741 +153 0.22% 6,725,378
2014-11-28 2014-11-26 264.490 30,588 +171 0.22% 8,090,214
2014-10-24 2014-10-22 297.143 30,417 +123 0.23% 9,038,194
2014-10-22 2014-10-20 297.143 30,294 -294 0.23% 9,001,646
2014-10-21 2014-10-17 284.082 30,588 -454 0.23% 8,689,489
2014-10-20 2014-10-16 277.551 31,042 +154 0.23% 8,615,739
2014-09-22 2014-09-18 320.000 30,888 +153 0.23% 9,884,160
2014-09-18 2014-09-16 326.531 30,735 -153 0.23% 10,035,918
2014-09-11 2014-09-08 313.469 30,888 -154 0.23% 9,682,442
2014-09-08 2014-09-04 290.612 31,042 +154 0.23% 9,021,185
2014-08-29 2014-08-27 303.673 30,888 -62 0.23% 9,379,866
2014-08-26 2014-08-22 300.408 30,950 +62 0.23% 9,297,633
2014-08-25 2014-08-21 310.204 30,888 +453 0.23% 9,581,584
2014-08-18 2014-08-14 326.531 30,435 +37 0.23% 9,937,959
2014-08-15 2014-08-13 333.061 30,398 +245 0.23% 10,124,395
2014-08-13 2014-08-11 342.857 30,153 +134 0.23% 10,338,171
2014-08-12 2014-08-08 339.592 30,019 +8,140 0.23% 10,194,207
2014-08-11 2014-08-07 333.061 21,879 +1,134 0.16% 7,287,047
2014-08-06 2014-08-04 310.204 20,745 +2,088 0.16% 6,435,184
2014-08-04 2014-07-31 336.327 18,657 +613 0.14% 6,274,844
2014-08-01 2014-07-30 306.939 18,044 -153 0.14% 5,538,403
2014-07-28 2014-07-24 264.490 18,197 +12,035 0.14% 4,812,921
2014-04-14 2014-04-10 287.347 6,162 +153 0.05% 1,770,632
2014-03-28 2014-03-26 323.265 6,009 +153 0.05% 1,942,501
2014-02-26 2014-02-24 342.857 5,856 +154 0.04% 2,007,771
2013-12-19 2013-12-17 362.449 5,702 -92 0.04% 2,066,684
2013-12-16 2013-12-12 378.776 5,794 -62 0.04% 2,194,625
2013-10-31 2013-10-29 414.694 5,856 -153 0.04% 2,428,447
2013-10-28 2013-10-24 408.163 6,009 -30 0.05% 2,452,653
2013-10-09 2013-10-07 365.714 6,039 -62 0.05% 2,208,549
2013-10-04 2013-10-02 359.184 6,101 -557 0.05% 2,191,380
2013-09-30 2013-09-26 346.122 6,658 +557 0.05% 2,304,483
2013-09-26 2013-09-24 352.653 6,101 -514 0.05% 2,151,536
2013-09-24 2013-09-19 355.918 6,615 +153 0.05% 2,354,400
2013-09-13 2013-09-11 362.449 6,462 +153 0.05% 2,342,145
2013-09-12 2013-09-10 368.980 6,309 +153 0.05% 2,327,892
2013-09-11 2013-09-09 368.980 6,156 +362 0.05% 2,271,438
2013-05-20 2013-05-15 440.816 5,794 -1,740 0.04% 2,554,090
2013-05-16 2013-05-14 437.551 7,534 -765 0.06% 3,296,509
2013-01-25 2013-01-23 466.939 8,299 -307 0.06% 3,875,125
2013-01-02 2012-12-27 486.531 8,606 +153 0.06% 4,187,082
2012-12-05 2012-12-03 480.000 8,453 -18 0.06% 4,057,440
2012-11-29 2012-11-27 489.796 8,471 -55 0.06% 4,149,061
2012-11-28 2012-11-26 515.918 8,526 +55 0.06% 4,398,720
2012-10-11 2012-10-09 489.796 8,471 -31 0.08% 4,149,061
2012-10-09 2012-10-05 493.061 8,502 +31 0.08% 4,192,007
2012-09-28 2012-09-26 486.531 8,471 -374 0.08% 4,121,401
2012-09-20 2012-09-18 476.735 8,845 -30 0.08% 4,216,718
2012-09-18 2012-09-14 480.000 8,875 +30 0.08% 4,260,000
2012-08-23 2012-08-21 395.102 8,845 -91 0.08% 3,494,678
2012-08-17 2012-08-15 368.980 8,936 +91 0.08% 3,297,202
2012-06-19 2012-06-15 447.347 8,845 +19 0.08% 3,956,784
2012-06-04 2012-05-31 427.755 8,826 -215 0.08% 3,775,367
2012-06-01 2012-05-30 431.020 9,041 +215 0.08% 3,896,856
2012-05-24 2012-05-22 440.816 8,826 -110 0.08% 3,890,645
2012-05-22 2012-05-18 434.286 8,936 -62 0.08% 3,880,777
2012-04-11 2012-04-05 440.816 8,998 -61 0.08% 3,966,465
2012-04-03 2012-03-30 431.020 9,059 +61 0.08% 3,904,614
2012-03-07 2012-03-05 457.143 8,998 -122 0.08% 4,113,371
2012-03-06 2012-03-02 460.408 9,120 +122 0.09% 4,198,922
2012-01-31 2012-01-27 496.327 8,998 -61 0.09% 4,465,946
2011-11-18 2011-11-16 496.327 9,059 +61 0.09% 4,496,222
2011-11-01 2011-10-28 493.061 8,998 -61 0.09% 4,436,565
2011-10-31 2011-10-27 515.918 9,059 -61 0.09% 4,673,704
2011-10-28 2011-10-26 480.000 9,120 +61 0.09% 4,377,600
2011-10-17 2011-10-13 483.265 9,059 -61 0.09% 4,377,900
2011-09-26 2011-09-22 542.041 9,120 -172 0.09% 4,943,412
2011-09-20 2011-09-16 574.694 9,292 -24 0.09% 5,340,056
2011-08-03 2011-08-01 528.980 9,316 -55 0.09% 4,927,974
2011-08-01 2011-07-28 522.449 9,371 +55 0.09% 4,895,869
2011-07-29 2011-07-27 519.184 9,316 -55 0.09% 4,836,715
2011-07-27 2011-07-25 532.245 9,371 +55 0.09% 4,987,667
2011-06-03 2011-06-01 626.939 9,316 +73 0.09% 5,840,562
2011-05-20 2011-05-18 623.673 9,243 -30 0.09% 5,764,614
2011-05-19 2011-05-17 613.878 9,273 +61 0.09% 5,692,487
2011-05-18 2011-05-16 617.143 9,212 -61 0.09% 5,685,120
2011-05-16 2011-05-12 597.551 9,273 +61 0.09% 5,541,091
2011-05-13 2011-05-11 604.082 9,212 -61 0.09% 5,564,800
2011-04-29 2011-04-27 532.245 9,273 -6 0.09% 4,935,507
2010-12-30 2010-12-28 561.633 9,279 -123 0.09% 5,211,389
2010-12-20 2010-12-16 584.490 9,402 -73 0.11% 5,495,373
2010-12-17 2010-12-15 584.490 9,475 +73 0.11% 5,538,041
2010-12-16 2010-12-14 555.102 9,402 +61 0.11% 5,219,069
2010-12-15 2010-12-13 519.184 9,341 -183 0.11% 4,849,695
2010-12-14 2010-12-10 512.653 9,524 -154 0.11% 4,882,508
2010-12-13 2010-12-09 502.857 9,678 -61 0.11% 4,866,651
2010-12-09 2010-12-07 512.653 9,739 +25 0.11% 4,992,728
2010-12-08 2010-12-06 525.714 9,714 -1,097 0.11% 5,106,789
2010-12-07 2010-12-03 525.714 10,811 -569 0.12% 5,683,497
2010-12-03 2010-12-01 538.776 11,380 +30 0.13% 6,131,265
2010-11-18 2010-11-16 564.898 11,350 +282 0.13% 6,411,592
2010-11-17 2010-11-15 597.551 11,068 -18 0.13% 6,613,695
2010-11-16 2010-11-12 607.347 11,086 +49 0.13% 6,733,048
2010-11-15 2010-11-11 623.673 11,037 +379 0.12% 6,883,484
2010-11-11 2010-11-09 620.408 10,658 -361 0.12% 6,612,310
2010-11-09 2010-11-05 620.408 11,019 +300 0.12% 6,836,278
2010-11-08 2010-11-04 594.286 10,719 +61 0.12% 6,370,149
2010-11-04 2010-11-02 607.347 10,658 +301 0.14% 6,473,104
2010-11-03 2010-11-01 613.878 10,357 +992 0.13% 6,357,930
2010-11-02 2010-10-29 591.020 9,365 +92 0.12% 5,534,906
2010-10-27 2010-10-25 630.204 9,273 +49 0.12% 5,843,882
2010-10-25 2010-10-21 597.551 9,224 +36 0.12% 5,511,811
2010-10-22 2010-10-20 604.082 9,188 +123 0.12% 5,550,302
2010-10-21 2010-10-19 623.673 9,065 -123 0.12% 5,653,600
2010-10-20 2010-10-18 607.347 9,188 -245 0.12% 5,580,304
2010-10-19 2010-10-15 613.878 9,433 -183 0.12% 5,790,707
2010-10-18 2010-10-14 607.347 9,616 -31 0.12% 5,840,248
2010-10-14 2010-10-12 581.224 9,647 -306 0.12% 5,607,073
2010-10-13 2010-10-11 571.429 9,953 +637 0.13% 5,687,429
2010-10-12 2010-10-08 528.980 9,316 +245 0.12% 4,927,974
2010-09-29 2010-09-27 489.796 9,071 +92 0.12% 4,442,939
2010-09-08 2010-09-06 545.306 8,979 -153 0.12% 4,896,304
2010-09-07 2010-09-03 574.694 9,132 +153 0.12% 5,248,104
2010-09-03 2010-09-01 545.306 8,979 -184 0.12% 4,896,304
2010-08-17 2010-08-13 532.245 9,163 +92 0.12% 4,876,960
2010-08-16 2010-08-12 532.245 9,071 +30 0.12% 4,827,993
2010-08-13 2010-08-11 538.776 9,041 +92 0.12% 4,871,069
2010-08-11 2010-08-09 538.776 8,949 -92 0.11% 4,821,502
2010-08-10 2010-08-06 551.837 9,041 +92 0.12% 4,989,156
2010-08-05 2010-08-03 551.837 8,949 -428 0.11% 4,938,387
2010-07-23 2010-07-21 460.408 9,377 -123 0.12% 4,317,247
2010-07-21 2010-07-19 447.347 9,500 +123 0.12% 4,249,796
2010-07-12 2010-07-08 437.551 9,377 -411 0.12% 4,102,916
2010-07-09 2010-07-07 404.898 9,788 +411 0.13% 3,963,141
2010-06-25 2010-06-23 587.755 9,377 +140 0.12% 5,511,380
2010-06-04 2010-06-02 568.163 9,237 +62 0.12% 5,248,124
2010-06-01 2010-05-28 594.286 9,175 +61 0.12% 5,452,571
2010-05-28 2010-05-26 564.898 9,114 -417 0.12% 5,148,480
2010-05-24 2010-05-19 613.878 9,531 -251 0.12% 5,850,867
2010-05-20 2010-05-18 630.204 9,782 +184 0.13% 6,164,656
2010-05-19 2010-05-17 613.878 9,598 +61 0.12% 5,891,997
2010-05-18 2010-05-14 682.449 9,537 +49 0.12% 6,508,516
2010-05-17 2010-05-13 698.776 9,488 +92 0.12% 6,629,982
2010-05-10 2010-05-06 718.367 9,396 +31 0.12% 6,749,780
2010-05-04 2010-04-30 770.612 9,365 -643 0.12% 7,216,784
2010-05-03 2010-04-29 744.490 10,008 +306 0.13% 7,450,854
2010-04-28 2010-04-26 848.980 9,702 +31 0.14% 8,236,800
2010-04-27 2010-04-23 826.122 9,671 -31 0.14% 7,989,430
2010-04-26 2010-04-22 878.367 9,702 +61 0.14% 8,521,920
2010-04-22 2010-04-20 845.714 9,641 -61 0.13% 8,153,531
2010-04-20 2010-04-16 816.327 9,702 +31 0.14% 7,920,000
2010-04-19 2010-04-15 816.327 9,671 +91 0.14% 7,894,694
2010-04-16 2010-04-14 813.061 9,580 -612 0.13% 7,789,127
2010-04-15 2010-04-13 816.327 10,192 +551 0.14% 8,320,000
2010-04-14 2010-04-12 767.347 9,641 -61 0.13% 7,397,992
2010-04-13 2010-04-09 757.551 9,702 +61 0.14% 7,349,760
2010-04-08 2010-04-01 757.551 9,641 -306 0.13% 7,303,549
2010-03-31 2010-03-29 744.490 9,947 -263 0.14% 7,405,440
2010-03-30 2010-03-26 754.286 10,210 +306 0.15% 7,701,257
2010-03-24 2010-03-22 777.143 9,904 -239 0.14% 7,696,823
2010-03-22 2010-03-18 744.490 10,143 -306 0.15% 7,551,360
2010-03-19 2010-03-17 741.224 10,449 +545 0.15% 7,745,055
2010-03-12 2010-03-10 790.204 9,904 -355 0.14% 7,826,181
2010-03-11 2010-03-09 751.020 10,259 +336 0.15% 7,704,718
2010-03-10 2010-03-08 786.939 9,923 +141 0.14% 7,808,793
2010-03-05 2010-03-03 862.041 9,782 -869 0.14% 8,432,483
2010-03-04 2010-03-02 875.102 10,651 +30 0.15% 9,320,712
2010-03-03 2010-03-01 894.694 10,621 +870 0.15% 9,502,544
2010-02-25 2010-02-23 819.592 9,751 +306 0.14% 7,991,840
2010-02-17 2010-02-11 813.061 9,445 -778 0.14% 7,679,363
2010-02-11 2010-02-09 813.061 10,223 -306 0.15% 8,311,925
2010-02-08 2010-02-04 862.041 10,529 -4,379 0.18% 9,076,428
2010-02-05 2010-02-03 826.122 14,908 +6,890 0.26% 12,315,833
2010-02-03 2010-02-01 829.388 8,018 +2,867 0.14% 6,650,031
2010-02-02 2010-01-29 783.673 5,151 -104 0.09% 4,036,702
2010-02-01 2010-01-28 780.408 5,255 -674 0.09% 4,101,045
2010-01-29 2010-01-27 653.061 5,929 +962 0.10% 3,872,000
2010-01-28 2010-01-26 708.571 4,967 -895 0.09% 3,519,474
2010-01-26 2010-01-22 786.939 5,862 -631 0.10% 4,613,035
2010-01-25 2010-01-21 809.796 6,493 +154 0.12% 5,258,005
2010-01-22 2010-01-20 809.796 6,339 +306 0.12% 5,133,296
2010-01-21 2010-01-19 862.041 6,033 +429 0.11% 5,200,692
2010-01-20 2010-01-18 868.571 5,604 +735 0.10% 4,867,474
2010-01-19 2010-01-15 881.633 4,869 +306 0.09% 4,292,669
2010-01-18 2010-01-14 865.306 4,563 -1,482 0.08% 3,948,392
2010-01-15 2010-01-13 767.347 6,045 +1,329 0.11% 4,638,612
2010-01-14 2010-01-12 800.000 4,716 -215 0.09% 3,772,800
2010-01-13 2010-01-11 822.857 4,931 +552 0.09% 4,057,509
2010-01-12 2010-01-08 790.204 4,379 -331 0.08% 3,460,304
2010-01-11 2010-01-07 734.694 4,710 -31 0.09% 3,460,408
2010-01-07 2010-01-05 757.551 4,741 +527 0.09% 3,591,549
2010-01-06 2010-01-04 754.286 4,214 +1,011 0.08% 3,178,560
2010-01-05 2009-12-31 649.796 3,203 -2,310 0.06% 2,081,296
2010-01-04 2009-12-29 473.469 5,513 +1,881 0.11% 2,610,237
2009-12-29 2009-12-24 473.469 3,632 -613 0.07% 1,719,641
2009-12-28 2009-12-22 457.143 4,245 +1,091 0.08% 1,940,571
2009-12-23 2009-12-21 434.286 3,154 +306 0.06% 1,369,737
2009-12-22 2009-12-18 460.408 2,848 +919 0.06% 1,311,242
2009-12-17 2009-12-15 447.347 1,929 +857 0.04% 862,932
2009-12-15 2009-12-11 342.857 1,072 -61 0.02% 367,543
2009-12-11 2009-12-09 320.000 1,133 +367 0.02% 362,560
2009-12-10 2009-12-08 293.878 766 +233 0.02% 225,110
2009-12-09 2009-12-07 303.673 533 +196 0.01% 161,858
2009-12-08 2009-12-04 284.082 337 -827 0.01% 95,736
2009-09-15 2009-09-11 257.959 1,164 -919 0.04% 300,264
2009-09-10 2009-09-08 251.429 2,083 -765 0.07% 523,726
2009-09-08 2009-09-04 244.898 2,848 -153 0.09% 697,469
2009-09-07 2009-09-03 238.367 3,001 -552 0.10% 715,340
2009-09-01 2009-08-28 238.367 3,553 +1,532 0.11% 846,919
2009-07-27 2009-07-23 215.510 2,021 -307 0.06% 435,546
2009-07-24 2009-07-22 208.980 2,328 -153 0.07% 486,504
2009-07-16 2009-07-14 212.245 2,481 -153 0.08% 526,580
2009-07-15 2009-07-13 205.714 2,634 -612 0.08% 541,851
2009-07-14 2009-07-10 199.184 3,246 -3,737 0.10% 646,550
2009-07-13 2009-07-09 218.776 6,983 +613 0.22% 1,527,709
2009-07-10 2009-07-08 195.918 6,370 -1,838 0.20% 1,248,000
2009-07-09 2009-07-07 199.184 8,208 +1,838 0.26% 1,634,900
2009-07-08 2009-07-06 208.980 6,370 -6,952 0.20% 1,331,200
2009-06-30 2009-06-26 228.571 13,322 +4,961 0.43% 3,045,029
2009-06-29 2009-06-25 215.510 8,361 +153 0.27% 1,801,881
2009-06-24 2009-06-22 208.980 8,208 +3,063 0.26% 1,715,304
2009-06-23 2009-06-19 195.918 5,145 -919 0.16% 1,008,000
2009-06-22 2009-06-18 189.388 6,064 +919 0.19% 1,148,447
2009-06-17 2009-06-15 186.122 5,145 +3,369 0.16% 957,600
2009-06-15 2009-06-11 199.184 1,776 +765 0.06% 353,750
2009-06-10 2009-06-08 205.714 1,011 +398 0.03% 207,977
2009-06-04 2009-06-02 202.449 613 +245 0.02% 124,101
2009-06-03 2009-06-01 199.184 368 +215 0.01% 73,300
2009-05-29 2009-05-26 222.041 153 +153 0.00% 33,972
2008-12-22 2008-12-18 88.163 0 -2,205
2008-12-11 2008-12-09 83.265 2,205 -165 0.08% 183,600
2008-11-03 2008-10-30 83.265 2,370 -307 0.08% 197,339
2008-01-11 2008-01-09 115.918 2,677 -918 0.11% 310,313
2008-01-10 2008-01-08 124.082 3,595 +918 0.15% 446,073
2007-11-22 2007-11-20 94.694 2,677 -1,990 0.11% 253,496
2007-10-09 2007-10-05 99.592 4,667 -245 0.19% 464,795
2007-10-03 2007-09-28 102.857 4,912 +245 0.20% 505,234
2007-10-02 2007-09-27 107.755 4,667 -215 0.19% 502,893
2007-09-28 2007-09-25 106.122 4,882 +215 0.20% 518,090
2007-07-24 2007-07-20 112.653 4,667 -307 0.19% 525,752
2007-06-26 2007-06-22 114.286 4,974 0.20% 568,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top