History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.350 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.350 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.350 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.350 0 +0
2023-08-02 2023-07-31 0.350 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.350 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.350 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.350 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.350 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.350 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.350 0 +0
2022-08-24 2022-08-22 0.350 0 +0
2022-08-23 2022-08-19 0.350 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.350 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.350 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.350 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.350 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.370 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.395 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.385 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.385 0 +0
2022-01-21 2022-01-19 0.385 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.405 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.365 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.355 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.365 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.365 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.360 0 +0
2021-11-25 2021-11-23 0.360 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.355 0 +0
2021-11-22 2021-11-18 0.355 0 +0
2021-11-19 2021-11-17 0.355 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.360 0 +0
2021-11-16 2021-11-12 0.395 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.390 0 +0
2021-10-25 2021-10-21 0.360 0 -10,000
2021-08-09 2021-08-05 0.530 10,000 -549 0.00% 5,300
2020-09-15 2020-09-11 0.600 10,549 +500 0.00% 6,329
2020-09-10 2020-09-08 0.540 10,049 +224 0.00% 5,426
2020-07-06 2020-07-02 0.640 9,825 +7,821 0.00% 6,288
2020-02-06 2020-02-04 1.020 2,004 -50 0.00% 2,044
2019-08-29 2019-08-27 2.160 2,054 -900 0.00% 4,437
2019-06-21 2019-06-19 1.760 2,954 -1,140 0.00% 5,199
2019-06-03 2019-05-30 1.880 4,094 -1,000 0.00% 7,697
2019-05-30 2019-05-28 1.900 5,094 -500 0.00% 9,679
2019-05-29 2019-05-27 1.840 5,594 -1,000 0.00% 10,293
2019-05-28 2019-05-24 1.880 6,594 -1,000 0.00% 12,397
2019-05-27 2019-05-23 1.780 7,594 -1,000 0.00% 13,517
2019-03-21 2019-03-19 2.240 8,594 +1,000 0.00% 19,251
2019-03-08 2019-03-06 2.260 7,594 +500 0.00% 17,162
2019-03-06 2019-03-04 2.340 7,094 +2,500 0.00% 16,600
2019-02-13 2019-02-11 2.500 4,594 -2,500 0.00% 11,485
2019-02-11 2019-02-04 2.440 7,094 +2,500 0.00% 17,309
2019-01-28 2019-01-24 2.540 4,594 -2,500 0.00% 11,669
2019-01-25 2019-01-23 2.460 7,094 +1,500 0.00% 17,451
2019-01-24 2019-01-22 2.660 5,594 -1,500 0.00% 14,880
2019-01-23 2019-01-21 2.500 7,094 +500 0.00% 17,735
2019-01-17 2019-01-15 2.720 6,594 -1,000 0.00% 17,936
2019-01-15 2019-01-11 2.760 7,594 +1,500 0.00% 20,959
2019-01-14 2019-01-10 2.700 6,094 +2,000 0.00% 16,454
2019-01-11 2019-01-09 2.800 4,094 +1,000 0.00% 11,463
2019-01-08 2019-01-04 2.860 3,094 -3,000 0.00% 8,849
2019-01-07 2019-01-03 2.840 6,094 +1,500 0.00% 17,307
2019-01-04 2019-01-02 3.180 4,594 +1,500 0.00% 14,609
2018-12-21 2018-12-19 2.900 3,094 +500 0.00% 8,973
2018-12-12 2018-12-10 2.900 2,594 -3,500 0.00% 7,523
2018-12-11 2018-12-07 3.000 6,094 -500 0.00% 18,282
2018-12-07 2018-12-05 3.000 6,594 -1,000 0.00% 19,782
2018-12-06 2018-12-04 3.000 7,594 +1,500 0.00% 22,782
2018-12-03 2018-11-29 3.000 6,094 -2,000 0.00% 18,282
2018-11-26 2018-11-22 3.020 8,094 +1,500 0.00% 24,444
2018-11-15 2018-11-13 2.980 6,594 -500 0.00% 19,650
2018-11-14 2018-11-12 2.900 7,094 -500 0.00% 20,573
2018-11-12 2018-11-08 2.880 7,594 -1,000 0.00% 21,871
2018-11-09 2018-11-07 3.040 8,594 -500 0.00% 26,126
2018-11-08 2018-11-06 2.940 9,094 -2,500 0.00% 26,736
2018-11-07 2018-11-05 2.900 11,594 -1,000 0.00% 33,623
2018-11-06 2018-11-02 2.940 12,594 -6,000 0.00% 37,026
2018-11-05 2018-11-01 2.940 18,594 -4,500 0.01% 54,666
2018-11-02 2018-10-31 3.020 23,094 -4,500 0.01% 69,744
2018-11-01 2018-10-30 2.840 27,594 -1,000 0.01% 78,367
2018-10-31 2018-10-29 3.020 28,594 -8,000 0.01% 86,354
2018-10-30 2018-10-26 2.940 36,594 -9,500 0.01% 107,586
2018-10-29 2018-10-25 3.280 46,094 -9,000 0.02% 151,188
2018-10-26 2018-10-24 3.120 55,094 -2,000 0.02% 171,893
2018-10-25 2018-10-23 3.040 57,094 -9,000 0.02% 173,566
2018-10-24 2018-10-22 3.120 66,094 -10,500 0.02% 206,213
2018-10-23 2018-10-19 3.100 76,594 -11,000 0.03% 237,441
2018-10-22 2018-10-18 3.380 87,594 -6,500 0.03% 296,068
2018-10-19 2018-10-16 3.360 94,094 -5,000 0.03% 316,156
2018-10-18 2018-10-15 3.160 99,094 -6,000 0.03% 313,137
2018-10-16 2018-10-12 3.160 105,094 -5,000 0.04% 332,097
2018-10-15 2018-10-11 3.080 110,094 -12,500 0.04% 339,090
2018-10-12 2018-10-10 3.140 122,594 -5,000 0.04% 384,945
2018-10-11 2018-10-09 3.340 127,594 -16,000 0.04% 426,164
2018-10-10 2018-10-08 3.200 143,594 -11,500 0.05% 459,501
2018-10-09 2018-10-05 3.520 155,094 -10,500 0.05% 545,931
2018-10-08 2018-10-04 3.920 165,594 -8,000 0.06% 649,128
2018-10-05 2018-10-03 4.120 173,594 -3,000 0.06% 715,207
2018-10-04 2018-10-02 4.800 176,594 +1,500 0.06% 847,651
2018-10-03 2018-09-28 5.000 175,094 +500 0.06% 875,470
2018-10-02 2018-09-27 5.200 174,594 +4,500 0.06% 907,889
2018-09-28 2018-09-26 4.600 170,094 -500 0.06% 782,432
2018-09-27 2018-09-24 4.480 170,594 +169,200 0.06% 764,261
2018-09-20 2018-09-18 4.620 1,394 -1,000 0.00% 6,440
2018-09-19 2018-09-17 4.600 2,394 -500 0.01% 11,012
2018-09-18 2018-09-14 4.640 2,894 -2,000 0.01% 13,428
2018-09-17 2018-09-13 4.660 4,894 -5,000 0.01% 22,806
2018-09-14 2018-09-12 4.800 9,894 -29,500 0.02% 47,491
2018-09-13 2018-09-11 4.660 39,394 -66,500 0.09% 183,576
2018-09-12 2018-09-10 4.600 105,894 -49,500 0.25% 487,112
2018-09-11 2018-09-07 4.800 155,394 -16,500 0.37% 745,891
2018-09-10 2018-09-06 5.000 171,894 -99,000 0.41% 859,470
2018-09-07 2018-09-05 5.000 270,894 -73,000 0.65% 1,354,470
2018-09-06 2018-09-04 5.200 343,894 -13,500 0.82% 1,788,249
2018-09-05 2018-09-03 5.300 357,394 -20,500 0.86% 1,894,188
2018-09-04 2018-08-31 5.100 377,894 -10,000 0.91% 1,927,259
2018-09-03 2018-08-30 4.940 387,894 -8,000 0.93% 1,916,196
2018-08-31 2018-08-29 5.200 395,894 -54,000 0.95% 2,058,649
2018-08-30 2018-08-28 4.860 449,894 -27,500 1.08% 2,186,485
2018-08-29 2018-08-27 4.740 477,394 -8,000 1.15% 2,262,848
2018-08-28 2018-08-24 4.571 485,394 -42,500 1.16% 2,218,944
2018-08-27 2018-08-23 4.490 527,894 -120,001 1.27% 2,370,136
2018-08-24 2018-08-22 4.653 647,895 -22,050 1.27% 3,014,695
2018-08-23 2018-08-21 4.735 669,945 -1,225 1.31% 3,171,984
2018-08-22 2018-08-20 4.898 671,170 -3,062 1.31% 3,287,363
2018-08-21 2018-08-17 4.898 674,232 -1,225 1.32% 3,302,361
2018-08-20 2018-08-16 4.980 675,457 -15,313 1.32% 3,363,500
2018-08-16 2018-08-14 4.735 690,770 -1,225 1.35% 3,270,584
2018-08-15 2018-08-13 4.816 691,995 -2,450 1.35% 3,332,874
2018-08-14 2018-08-10 4.980 694,445 -612 1.36% 3,458,053
2018-08-13 2018-08-09 4.980 695,057 -1,225 1.36% 3,461,100
2018-08-09 2018-08-07 4.898 696,282 -1,225 1.36% 3,410,361
2018-08-08 2018-08-06 5.306 697,507 -1,225 1.37% 3,701,058
2018-08-07 2018-08-03 5.306 698,732 -33,688 1.37% 3,707,558
2018-08-06 2018-08-02 5.143 732,420 -1,225 1.43% 3,766,731
2018-08-03 2018-08-01 4.898 733,645 -3,675 1.44% 3,593,363
2018-07-31 2018-07-27 4.571 737,320 -1,837 1.44% 3,370,606
2018-07-30 2018-07-26 4.571 739,157 -2,450 1.45% 3,379,003
2018-07-27 2018-07-25 4.653 741,607 -2,450 1.45% 3,450,743
2018-07-25 2018-07-23 4.408 744,057 -39,200 1.46% 3,279,925
2018-07-24 2018-07-20 4.490 783,257 -25,725 1.53% 3,516,664
2018-07-23 2018-07-19 4.408 808,982 -35,525 1.58% 3,566,125
2018-07-20 2018-07-18 4.245 844,507 -6,125 1.65% 3,584,846
2018-07-19 2018-07-17 4.245 850,632 -7,350 1.67% 3,610,846
2018-07-18 2018-07-16 4.327 857,982 -7,350 1.68% 3,712,085
2018-07-17 2018-07-13 4.245 865,332 -47,163 1.69% 3,673,246
2018-07-16 2018-07-12 3.984 912,495 -8,575 1.79% 3,635,082
2018-07-13 2018-07-11 4.065 921,070 +881,803 1.80% 3,744,432
2018-07-12 2018-07-10 4.163 39,267 +12,862 0.08% 163,479
2018-07-11 2018-07-09 4.327 26,405 +17,217 0.05% 114,242
2018-07-10 2018-07-06 4.571 9,188 +4,900 0.02% 42,002
2018-07-09 2018-07-05 4.653 4,288 -1,837 0.01% 19,952
2018-07-06 2018-07-04 4.980 6,125 +5,512 0.01% 30,500
2018-07-04 2018-06-29 5.224 613 +613 0.00% 3,203
2018-06-28 2018-06-26 5.469 0 -18,845
2018-06-27 2018-06-25 5.469 18,845 -121,888 0.04% 103,071
2018-06-26 2018-06-22 4.980 140,733 -1,680,644 0.28% 700,793
2018-06-25 2018-06-21 4.898 1,821,377 -19,600 3.57% 8,921,030
2018-06-22 2018-06-20 4.898 1,840,977 -7,963 3.60% 9,017,030
2018-06-21 2018-06-19 4.898 1,848,940 +4,106 3.62% 9,056,033
2018-06-20 2018-06-15 5.224 1,844,834 +1,708,140 3.61% 9,638,316
2018-06-19 2018-06-14 5.061 136,694 +46,550 0.27% 691,839
2018-06-15 2018-06-13 5.224 90,144 -1,838 0.18% 470,956
2018-06-14 2018-06-12 5.388 91,982 -48,387 0.18% 495,576
2018-06-04 2018-05-31 6.449 140,369 -49 0.27% 905,237
2018-05-29 2018-05-25 6.531 140,418 -1 0.27% 917,016
2018-05-18 2018-05-16 6.204 140,419 -3,668 0.27% 871,171
2018-05-16 2018-05-14 6.531 144,087 -30,625 0.28% 940,976
2018-05-14 2018-05-10 6.857 174,712 +1,280 0.34% 1,198,025
2018-05-11 2018-05-09 6.857 173,432 +330 0.34% 1,189,248
2018-05-10 2018-05-08 7.184 173,102 -18 0.34% 1,243,508
2018-05-07 2018-05-03 6.531 173,120 -239 0.34% 1,130,580
2018-05-04 2018-05-02 6.531 173,359 -24 0.34% 1,132,140
2018-05-03 2018-04-30 6.531 173,383 -1,091 0.34% 1,132,297
2018-05-02 2018-04-27 7.184 174,474 +1,532 0.34% 1,253,364
2018-04-30 2018-04-26 6.531 172,942 +3,062 0.34% 1,129,417
2018-04-26 2018-04-24 7.184 169,880 +10,676 0.33% 1,220,362
2018-04-25 2018-04-23 6.857 159,204 +5,029 0.31% 1,091,685
2018-04-24 2018-04-20 7.510 154,175 +3,368 0.30% 1,157,886
2018-04-23 2018-04-19 7.837 150,807 +3,522 0.30% 1,181,834
2018-04-20 2018-04-18 8.163 147,285 +43 0.29% 1,202,327
2018-04-19 2018-04-17 8.490 147,242 +1,795 0.29% 1,250,055
2018-04-17 2018-04-13 8.816 145,447 -1,225 0.28% 1,282,308
2018-04-16 2018-04-12 8.816 146,672 +48,663 0.29% 1,293,108
2018-04-13 2018-04-11 7.837 98,009 +21,560 0.19% 768,071
2018-04-12 2018-04-10 11.755 76,449 +1,396 0.15% 898,666
2018-04-09 2018-04-04 11.429 75,053 +821 0.15% 857,749
2018-04-06 2018-04-03 12.408 74,232 +104 0.15% 921,083
2018-04-04 2018-03-29 13.061 74,128 -5,837 0.15% 968,202
2018-04-03 2018-03-28 12.735 79,965 +28,990 0.16% 1,018,330
2018-03-29 2018-03-27 10.776 50,975 +42,042 0.10% 549,282
2018-03-28 2018-03-26 16.327 8,933 +1,605 0.02% 145,845
2018-03-27 2018-03-23 16.653 7,328 +1,127 0.01% 122,034
2018-03-26 2018-03-22 17.959 6,201 +557 0.01% 111,365
2018-03-20 2018-03-16 18.612 5,644 +312 0.01% 105,048
2018-03-16 2018-03-14 19.592 5,332 -906 0.01% 104,464
2018-03-14 2018-03-12 19.592 6,238 +61 0.01% 122,214
2018-03-06 2018-03-02 19.592 6,177 +3,791 0.01% 121,019
2018-03-05 2018-03-01 20.571 2,386 -28,132 0.00% 49,083
2018-02-28 2018-02-26 19.918 30,518 -263 0.06% 607,869
2018-02-26 2018-02-22 20.571 30,781 -802 0.06% 633,209
2018-02-23 2018-02-21 20.898 31,583 -693 0.06% 660,020
2018-02-21 2018-02-15 20.245 32,276 -557 0.06% 653,424
2018-02-20 2018-02-13 20.898 32,833 -110 0.06% 686,143
2018-02-14 2018-02-12 20.898 32,943 -447 0.06% 688,441
2018-02-13 2018-02-09 20.571 33,390 +11,043 0.07% 686,880
2018-02-12 2018-02-08 22.204 22,347 -1,611 0.04% 496,195
2018-02-09 2018-02-07 21.551 23,958 -2,021 0.05% 516,319
2018-02-08 2018-02-06 22.204 25,979 -276 0.05% 576,840
2018-02-07 2018-02-05 23.510 26,255 -918 0.05% 617,260
2018-02-06 2018-02-02 23.184 27,173 -1,213 0.05% 629,970
2018-02-05 2018-02-01 22.857 28,386 -2,781 0.06% 648,823
2018-02-02 2018-01-31 22.531 31,167 -1,758 0.06% 702,212
2018-02-01 2018-01-30 21.878 32,925 -2,787 0.06% 720,318
2018-01-31 2018-01-29 20.898 35,712 -4,796 0.08% 746,308
2018-01-30 2018-01-26 20.898 40,508 -110 0.10% 846,535
2018-01-29 2018-01-25 21.551 40,618 +2,879 0.10% 875,359
2018-01-26 2018-01-24 21.551 37,739 -306 0.09% 813,314
2018-01-25 2018-01-23 19.265 38,045 -55 0.09% 732,949
2018-01-23 2018-01-19 19.265 38,100 -111 0.09% 734,008
2018-01-22 2018-01-18 18.939 38,211 -1,464 0.09% 723,670
2018-01-19 2018-01-17 19.592 39,675 -784 0.09% 777,306
2017-12-14 2017-12-12 19.265 40,459 -5,518 0.10% 779,455
2017-12-13 2017-12-11 19.592 45,977 -233 0.11% 900,774
2017-12-11 2017-12-07 18.939 46,210 -955 0.11% 875,161
2017-12-07 2017-12-05 18.939 47,165 +637 0.11% 893,247
2017-12-06 2017-12-04 19.265 46,528 -7 0.11% 896,376
2017-12-05 2017-12-01 19.918 46,535 -557 0.11% 926,901
2017-12-04 2017-11-30 20.571 47,092 -386 0.11% 968,750
2017-12-01 2017-11-29 20.571 47,478 -392 0.11% 976,690
2017-11-30 2017-11-28 20.245 47,870 -1,188 0.11% 969,123
2017-11-29 2017-11-27 20.898 49,058 +122 0.12% 1,025,212
2017-11-28 2017-11-24 22.204 48,936 -312 0.11% 1,086,579
2017-11-27 2017-11-23 21.878 49,248 -1,004 0.12% 1,077,426
2017-11-22 2017-11-20 22.857 50,252 -931 0.12% 1,148,617
2017-11-21 2017-11-17 23.184 51,183 -1,624 0.12% 1,186,610
2017-11-20 2017-11-16 20.571 52,807 -2,480 0.12% 1,086,315
2017-11-17 2017-11-15 19.265 55,287 -2,126 0.13% 1,065,121
2017-11-16 2017-11-14 18.939 57,413 +16,103 0.13% 1,087,332
2017-11-15 2017-11-13 19.265 41,310 +1,642 0.10% 795,850
2017-11-13 2017-11-09 21.224 39,668 -51,757 0.09% 841,933
2017-11-10 2017-11-08 21.224 91,425 -1,408 0.21% 1,940,449
2017-11-09 2017-11-07 21.878 92,833 -833 0.22% 2,030,959
2017-11-08 2017-11-06 21.878 93,666 -1,440 0.22% 2,049,183
2017-11-07 2017-11-03 22.857 95,106 +901 0.22% 2,173,851
2017-11-06 2017-11-02 21.551 94,205 +61 0.22% 2,030,214
2017-11-03 2017-11-01 22.531 94,144 +5,904 0.22% 2,121,122
2017-11-02 2017-10-31 23.510 88,240 +11,417 0.21% 2,074,540
2017-11-01 2017-10-30 24.163 76,823 +10,676 0.18% 1,856,295
2017-10-31 2017-10-27 23.837 66,147 +6,199 0.16% 1,576,728
2017-10-30 2017-10-26 24.490 59,948 -496 0.14% 1,468,114
2017-10-27 2017-10-25 24.490 60,444 -1,103 0.14% 1,480,261
2017-10-26 2017-10-24 24.163 61,547 +1,868 0.14% 1,487,176
2017-10-25 2017-10-23 23.837 59,679 +2,873 0.14% 1,422,552
2017-10-24 2017-10-20 25.143 56,806 -533 0.13% 1,428,265
2017-10-23 2017-10-19 25.469 57,339 -1,390 0.13% 1,460,389
2017-10-20 2017-10-18 26.122 58,729 -319 0.14% 1,534,145
2017-10-19 2017-10-17 26.449 59,048 -1,586 0.14% 1,561,759
2017-10-18 2017-10-16 26.122 60,634 +4,502 0.14% 1,583,909
2017-10-17 2017-10-13 26.122 56,132 +16,770 0.13% 1,466,305
2017-10-16 2017-10-12 30.367 39,362 +949 0.09% 1,195,320
2017-10-13 2017-10-11 30.694 38,413 +3,032 0.09% 1,179,044
2017-10-12 2017-10-10 31.020 35,381 +1,403 0.08% 1,097,533
2017-10-11 2017-10-09 31.020 33,978 +6 0.08% 1,054,011
2017-10-09 2017-10-04 31.020 33,972 +306 0.08% 1,053,825
2017-10-04 2017-09-29 29.388 33,666 +312 0.08% 989,368
2017-10-03 2017-09-28 30.694 33,354 +3,590 0.08% 1,023,764
2017-09-29 2017-09-27 30.694 29,764 +6,578 0.07% 913,573
2017-09-25 2017-09-21 29.388 23,186 +2,505 0.05% 681,384
2017-09-22 2017-09-20 30.041 20,681 +98 0.05% 621,274
2017-09-21 2017-09-19 30.367 20,583 -2,281 0.05% 625,051
2017-09-20 2017-09-18 30.367 22,864 +1,592 0.05% 694,319
2017-09-19 2017-09-15 31.020 21,272 +4,061 0.05% 659,866
2017-09-18 2017-09-14 31.673 17,211 +1,519 0.04% 545,132
2017-09-15 2017-09-13 32.980 15,692 -4,061 0.04% 517,516
2017-09-14 2017-09-12 33.306 19,753 -2,686 0.05% 657,896
2017-09-13 2017-09-11 32.980 22,439 +873 0.05% 740,029
2017-09-12 2017-09-08 32.980 21,566 -1,969 0.05% 711,238
2017-09-11 2017-09-07 33.959 23,535 -1,918 0.06% 799,229
2017-09-08 2017-09-06 34.286 25,453 -797 0.06% 872,674
2017-09-07 2017-09-05 34.286 26,250 +3,069 0.06% 900,000
2017-09-06 2017-09-04 33.306 23,181 +2,940 0.05% 772,069
2017-09-05 2017-09-01 33.306 20,241 +2,922 0.05% 674,149
2017-09-04 2017-08-31 34.286 17,319 +1,886 0.04% 593,794
2017-09-01 2017-08-30 34.612 15,433 +37 0.04% 534,171
2017-08-30 2017-08-28 34.286 15,396 +4,110 0.04% 527,863
2017-08-28 2017-08-24 33.633 11,286 +759 0.03% 379,578
2017-08-24 2017-08-21 33.306 10,527 -7,656 0.02% 350,614
2017-08-21 2017-08-17 33.633 18,183 -227 0.04% 611,543
2017-08-17 2017-08-15 34.286 18,410 +974 0.04% 631,200
2017-08-14 2017-08-10 35.592 17,436 -340 0.04% 620,579
2017-08-11 2017-08-09 36.245 17,776 -1,168 0.04% 644,289
2017-08-10 2017-08-08 36.571 18,944 -748 0.04% 692,809
2017-08-09 2017-08-07 35.265 19,692 +2,107 0.05% 694,444
2017-08-08 2017-08-04 32.653 17,585 +2,340 0.04% 574,204
2017-08-07 2017-08-03 31.347 15,245 -2,046 0.04% 477,884
2017-08-04 2017-08-02 34.612 17,291 -2,278 0.04% 598,480
2017-08-03 2017-08-01 34.612 19,569 +3,436 0.05% 677,327
2017-08-02 2017-07-31 29.388 16,133 -86 0.04% 474,113
2017-08-01 2017-07-28 29.388 16,219 +6,971 0.04% 476,640
2017-07-31 2017-07-27 29.714 9,248 -514 0.02% 274,798
2017-07-28 2017-07-26 27.755 9,762 -221 0.02% 270,945
2017-07-27 2017-07-25 27.755 9,983 -215 0.02% 277,079
2017-07-26 2017-07-24 28.082 10,198 +3,302 0.02% 286,376
2017-07-25 2017-07-21 27.102 6,896 +6,443 0.02% 186,896
2017-07-21 2017-07-19 26.776 453 -2,591 0.00% 12,129
2017-07-20 2017-07-18 26.449 3,044 -165 0.01% 80,511
2017-07-18 2017-07-14 27.755 3,209 +2,125 0.01% 89,066
2017-07-17 2017-07-13 29.388 1,084 -79 0.00% 31,856
2017-07-14 2017-07-12 29.061 1,163 -588 0.00% 33,798
2017-07-13 2017-07-11 27.429 1,751 -31 0.00% 48,027
2017-07-12 2017-07-10 28.408 1,782 -37 0.00% 50,623
2017-07-11 2017-07-07 25.796 1,819 -134 0.00% 46,923
2017-07-10 2017-07-06 25.469 1,953 -19 0.00% 49,742
2017-07-07 2017-07-05 27.429 1,972 +1,305 0.00% 54,089
2017-07-06 2017-07-04 25.796 667 -355 0.00% 17,206
2017-07-05 2017-07-03 27.102 1,022 -13 0.00% 27,698
2017-07-03 2017-06-29 29.388 1,035 -8,281 0.00% 30,416
2017-06-30 2017-06-28 28.082 9,316 -15,000 0.02% 261,608
2017-06-29 2017-06-27 30.041 24,316 +17,732 0.06% 730,472
2017-06-28 2017-06-26 32.000 6,584 +631 0.02% 210,688
2017-06-27 2017-06-23 32.980 5,953 -21,989 0.01% 196,328
2017-06-26 2017-06-22 35.918 27,942 -10,866 0.07% 1,003,631
2017-06-23 2017-06-21 28.735 38,808 +1,317 0.09% 1,115,136
2017-06-22 2017-06-20 30.041 37,491 +570 0.09% 1,126,260
2017-06-21 2017-06-19 32.327 36,921 -1,188 0.09% 1,193,528
2017-06-20 2017-06-16 33.306 38,109 -5,200 0.09% 1,269,263
2017-06-19 2017-06-15 36.245 43,309 -644 0.10% 1,569,730
2017-06-16 2017-06-14 40.490 43,953 -4,630 0.10% 1,779,648
2017-06-15 2017-06-13 41.469 48,583 -202 0.11% 2,014,707
2017-06-14 2017-06-12 41.469 48,785 -3,399 0.11% 2,023,084
2017-06-13 2017-06-09 42.449 52,184 +3,577 0.12% 2,215,158
2017-06-12 2017-06-08 42.449 48,607 +3,564 0.11% 2,063,318
2017-06-09 2017-06-07 42.776 45,043 -7,521 0.11% 1,926,737
2017-06-07 2017-06-05 44.735 52,564 -3,706 0.12% 2,351,434
2017-06-06 2017-06-02 47.347 56,270 +14,314 0.13% 2,664,212
2017-06-05 2017-06-01 43.755 41,956 -1,947 0.10% 1,835,789
2017-06-02 2017-05-31 42.122 43,903 -1,489 0.10% 1,849,302
2017-06-01 2017-05-29 42.122 45,392 -6,694 0.11% 1,912,022
2017-05-29 2017-05-25 45.388 52,086 +14,178 0.12% 2,364,067
2017-05-24 2017-05-22 44.735 37,908 -5,368 0.09% 1,695,803
2017-05-23 2017-05-19 46.694 43,276 -4,845 0.10% 2,020,724
2017-05-22 2017-05-18 48.653 48,121 +10,213 0.11% 2,341,234
2017-05-15 2017-05-11 51.592 37,908 -802 0.09% 1,955,743
2017-05-12 2017-05-10 40.816 38,710 +802 0.09% 1,580,000
2017-05-11 2017-05-09 46.041 37,908 +30,625 0.09% 1,745,315
2017-05-10 2017-05-08 45.714 7,283 +7,283 0.02% 332,937
2017-05-09 2017-05-05 50.939 0 -20,644
2017-05-08 2017-05-04 57.796 20,644 -582 0.05% 1,193,139
2017-05-05 2017-05-02 45.714 21,226 +4,979 0.05% 970,331
2017-05-04 2017-04-28 24.490 16,247 +5,035 0.04% 397,886
2017-05-02 2017-04-27 26.122 11,212 +2,291 0.03% 292,885
2017-04-28 2017-04-26 29.388 8,921 -1,078 0.02% 262,168
2017-04-27 2017-04-25 37.551 9,999 -717 0.02% 375,473
2017-04-26 2017-04-24 37.878 10,716 -453 0.03% 405,896
2017-04-25 2017-04-21 38.531 11,169 -674 0.03% 430,348
2017-04-24 2017-04-20 38.857 11,843 -496 0.03% 460,185
2017-04-21 2017-04-19 41.143 12,339 +3,602 0.03% 507,662
2017-04-20 2017-04-18 40.163 8,737 -4,759 0.02% 350,906
2017-04-19 2017-04-13 50.939 13,496 +441 0.03% 687,470
2017-04-18 2017-04-12 51.265 13,055 +851 0.03% 669,269
2017-04-13 2017-04-11 52.898 12,204 +2,370 0.03% 645,567
2017-04-12 2017-04-10 56.163 9,834 +49 0.02% 552,310
2017-04-11 2017-04-07 58.449 9,785 -55,801 0.02% 571,923
2017-04-10 2017-04-06 60.408 65,586 -19 0.15% 3,961,930
2017-04-07 2017-04-05 61.388 65,605 +447 0.15% 4,027,344
2017-04-06 2017-04-03 61.714 65,158 -128 0.15% 4,021,179
2017-04-05 2017-03-31 63.020 65,286 +1,660 0.15% 4,114,350
2017-04-03 2017-03-30 60.082 63,626 +3,087 0.15% 3,822,754
2017-03-31 2017-03-29 62.041 60,539 +1,794 0.14% 3,755,889
2017-03-30 2017-03-28 65.306 58,745 +1,133 0.14% 3,836,408
2017-03-29 2017-03-27 65.633 57,612 +1,581 0.14% 3,781,228
2017-03-28 2017-03-24 64.980 56,031 +1,408 0.13% 3,640,872
2017-03-27 2017-03-23 66.286 54,623 -171 0.13% 3,620,725
2017-03-24 2017-03-22 68.245 54,794 -362 0.13% 3,739,411
2017-03-23 2017-03-21 67.265 55,156 +644 0.13% 3,710,085
2017-03-22 2017-03-20 68.245 54,512 +2,450 0.13% 3,720,166
2017-03-21 2017-03-17 63.347 52,062 +973 0.12% 3,297,968
2017-03-20 2017-03-16 74.449 51,089 +13 0.12% 3,803,524
2017-03-17 2017-03-15 70.204 51,076 +906 0.12% 3,585,744
2017-03-16 2017-03-14 73.143 50,170 -6 0.12% 3,669,577
2017-03-15 2017-03-13 74.776 50,176 -637 0.12% 3,751,936
2017-03-14 2017-03-10 69.551 50,813 -655 0.12% 3,534,096
2017-03-10 2017-03-08 69.224 51,468 +2,848 0.12% 3,562,846
2017-03-09 2017-03-07 70.857 48,620 +802 0.11% 3,445,074
2017-03-08 2017-03-06 72.816 47,818 +539 0.11% 3,481,931
2017-03-07 2017-03-03 74.776 47,279 +576 0.11% 3,535,311
2017-03-06 2017-03-02 76.082 46,703 -141 0.11% 3,553,240
2017-03-03 2017-03-01 77.388 46,844 +741 0.11% 3,625,152
2017-03-02 2017-02-28 75.429 46,103 +325 0.11% 3,477,483
2017-03-01 2017-02-27 80.980 45,778 +404 0.11% 3,707,084
2017-02-28 2017-02-24 78.694 45,374 +1,397 0.11% 3,570,656
2017-02-27 2017-02-23 76.408 43,977 +306 0.10% 3,360,202
2017-02-24 2017-02-22 77.388 43,671 -147 0.10% 3,379,601
2017-02-23 2017-02-21 78.367 43,818 +1,353 0.10% 3,433,900
2017-02-22 2017-02-20 79.347 42,465 +791 0.10% 3,369,468
2017-02-21 2017-02-17 79.020 41,674 -74 0.10% 3,293,096
2017-02-20 2017-02-16 78.041 41,748 +18 0.10% 3,258,048
2017-02-17 2017-02-15 76.408 41,730 -275 0.10% 3,188,513
2017-02-16 2017-02-14 76.408 42,005 -43 0.10% 3,209,525
2017-02-15 2017-02-13 75.755 42,048 -294 0.10% 3,185,351
2017-02-14 2017-02-10 76.082 42,342 -649 0.10% 3,221,448
2017-02-13 2017-02-09 76.082 42,991 -533 0.10% 3,270,825
2017-02-10 2017-02-08 76.408 43,524 +6 0.10% 3,325,589
2017-02-09 2017-02-07 76.408 43,518 +6 0.10% 3,325,130
2017-02-08 2017-02-06 76.408 43,512 +2,573 0.10% 3,324,672
2017-02-07 2017-02-03 76.408 40,939 +3,344 0.10% 3,128,074
2017-02-06 2017-02-02 76.408 37,595 -515 0.09% 2,872,565
2017-02-03 2017-02-01 76.735 38,110 -18 0.09% 2,924,359
2017-02-02 2017-01-27 74.122 38,128 +441 0.09% 2,826,141
2017-02-01 2017-01-25 73.796 37,687 -239 0.09% 2,781,147
2017-01-26 2017-01-24 73.143 37,926 +49 0.09% 2,774,016
2017-01-25 2017-01-23 73.796 37,877 +251 0.09% 2,795,168
2017-01-24 2017-01-20 72.490 37,626 +37 0.09% 2,727,501
2017-01-20 2017-01-18 72.816 37,589 -159 0.09% 2,737,093
2017-01-19 2017-01-17 71.837 37,748 +251 0.09% 2,711,693
2017-01-18 2017-01-16 72.816 37,497 +214 0.09% 2,730,394
2017-01-17 2017-01-13 74.449 37,283 -618 0.09% 2,775,681
2017-01-16 2017-01-12 75.102 37,901 +465 0.09% 2,846,442
2017-01-13 2017-01-11 75.102 37,436 +7,044 0.09% 2,811,520
2017-01-12 2017-01-10 71.837 30,392 +4,851 0.07% 2,183,262
2017-01-11 2017-01-09 72.816 25,541 +1,421 0.06% 1,859,802
2017-01-10 2017-01-06 73.469 24,120 +3,454 0.06% 1,772,082
2017-01-09 2017-01-05 73.143 20,666 +5,102 0.05% 1,511,570
2017-01-06 2017-01-04 72.163 15,564 -251 0.04% 1,123,149
2017-01-05 2017-01-03 70.857 15,815 +2,169 0.04% 1,120,606
2017-01-04 2016-12-30 73.469 13,646 +1,494 0.03% 1,002,563
2017-01-03 2016-12-29 71.510 12,152 -116 0.03% 868,992
2016-12-30 2016-12-28 68.898 12,268 -6 0.03% 845,240
2016-12-29 2016-12-23 68.245 12,274 +245 0.03% 837,638
2016-12-28 2016-12-22 71.837 12,029 -307 0.03% 864,124
2016-12-23 2016-12-21 71.510 12,336 -820 0.03% 882,150
2016-12-22 2016-12-20 69.551 13,156 -1,195 0.03% 915,013
2016-12-21 2016-12-19 67.918 14,351 +159 0.03% 974,696
2016-12-20 2016-12-16 70.531 14,192 -26,509 0.03% 1,000,970
2016-12-19 2016-12-15 69.551 40,701 -67 0.10% 2,830,796
2016-12-16 2016-12-14 70.857 40,768 +515 0.10% 2,888,704
2016-12-15 2016-12-13 73.469 40,253 +85 0.09% 2,957,363
2016-12-14 2016-12-12 74.776 40,168 -484 0.09% 3,003,583
2016-12-12 2016-12-08 80.000 40,652 +962 0.10% 3,252,160
2016-12-09 2016-12-07 80.653 39,690 -576 0.09% 3,201,120
2016-12-08 2016-12-06 78.367 40,266 +1,905 0.09% 3,155,540
2016-12-07 2016-12-05 78.041 38,361 +1,115 0.09% 2,993,724
2016-12-06 2016-12-02 78.041 37,246 +2,425 0.09% 2,906,708
2016-12-05 2016-12-01 75.755 34,821 -1,041 0.08% 2,637,868
2016-12-02 2016-11-30 76.082 35,862 -416 0.08% 2,728,440
2016-12-01 2016-11-29 79.673 36,278 -227 0.09% 2,890,394
2016-11-30 2016-11-28 78.694 36,505 -845 0.09% 2,872,720
2016-11-29 2016-11-25 80.327 37,350 +1,023 0.09% 3,000,196
2016-11-28 2016-11-24 81.306 36,327 +606 0.09% 2,953,608
2016-11-25 2016-11-23 79.347 35,721 +343 0.08% 2,834,352
2016-11-23 2016-11-21 78.367 35,378 +3,528 0.08% 2,772,480
2016-11-22 2016-11-18 77.714 31,850 +4,288 0.08% 2,475,200
2016-11-21 2016-11-17 78.367 27,562 +4,373 0.06% 2,159,961
2016-11-18 2016-11-16 80.000 23,189 +606 0.05% 1,855,120
2016-11-17 2016-11-15 79.673 22,583 +5,647 0.05% 1,799,266
2016-11-16 2016-11-14 74.449 16,936 +4,386 0.04% 1,260,868
2016-11-15 2016-11-11 79.673 12,550 -680 0.03% 999,902
2016-11-14 2016-11-10 78.694 13,230 +239 0.03% 1,041,120
2016-11-11 2016-11-09 79.673 12,991 +5,310 0.03% 1,035,038
2016-11-10 2016-11-08 83.265 7,681 +503 0.02% 639,561
2016-11-09 2016-11-07 83.265 7,178 +6 0.02% 597,678
2016-11-08 2016-11-04 80.327 7,172 +1,268 0.02% 576,102
2016-11-07 2016-11-03 81.633 5,904 +869 0.01% 481,959
2016-11-04 2016-11-02 83.265 5,035 +1,936 0.01% 419,241
2016-11-03 2016-11-01 83.265 3,099 +857 0.01% 258,039
2016-11-02 2016-10-31 81.633 2,242 +956 0.01% 183,020
2016-11-01 2016-10-28 81.633 1,286 -2,101 0.00% 104,980
2016-10-31 2016-10-27 80.980 3,387 -349 0.01% 274,278
2016-10-28 2016-10-26 81.633 3,736 +514 0.01% 304,980
2016-10-27 2016-10-25 80.653 3,222 +2,064 0.01% 259,864
2016-10-26 2016-10-24 81.633 1,158 -937 0.00% 94,531
2016-10-25 2016-10-20 81.633 2,095 -49 0.00% 171,020
2016-10-24 2016-10-19 81.306 2,144 -404 0.01% 174,320
2016-10-20 2016-10-18 79.020 2,548 +533 0.01% 201,344
2016-10-19 2016-10-17 78.041 2,015 +1,243 0.00% 157,252
2016-10-18 2016-10-14 79.020 772 +760 0.00% 61,004
2016-10-17 2016-10-13 79.020 12 -735 0.00% 948
2016-10-14 2016-10-12 80.000 747 -2,909 0.00% 59,760
2016-10-13 2016-10-11 80.980 3,656 -5,372 0.01% 296,061
2016-10-12 2016-10-07 81.633 9,028 -5,224 0.02% 736,980
2016-10-11 2016-10-06 80.980 14,252 -925 0.03% 1,154,121
2016-10-07 2016-10-05 80.653 15,177 -708 0.04% 1,224,072
2016-10-06 2016-10-04 81.633 15,885 -1,209 0.04% 1,296,735
2016-10-05 2016-10-03 81.633 17,094 +232 0.04% 1,395,429
2016-10-04 2016-09-30 81.633 16,862 +301 0.04% 1,376,490
2016-10-03 2016-09-29 81.633 16,561 +2,027 0.04% 1,351,918
2016-09-30 2016-09-28 81.306 14,534 +318 0.03% 1,181,703
2016-09-29 2016-09-27 83.265 14,216 +938 0.03% 1,183,700
2016-09-28 2016-09-26 81.633 13,278 -135 0.03% 1,083,918
2016-09-27 2016-09-23 86.531 13,413 -417 0.03% 1,160,635
2016-09-23 2016-09-21 84.898 13,830 +484 0.03% 1,174,139
2016-09-22 2016-09-20 86.531 13,346 +1,133 0.03% 1,154,838
2016-09-21 2016-09-19 86.531 12,213 +754 0.03% 1,056,798
2016-09-20 2016-09-15 89.796 11,459 -711 0.03% 1,028,971
2016-09-19 2016-09-14 80.980 12,170 +478 0.03% 985,522
2016-09-15 2016-09-13 81.633 11,692 +906 0.03% 954,449
2016-09-14 2016-09-12 81.633 10,786 +1,287 0.03% 880,490
2016-09-13 2016-09-09 79.347 9,499 +104 0.03% 753,717
2016-09-12 2016-09-08 79.673 9,395 -937 0.03% 748,532
2016-09-08 2016-09-06 80.980 10,332 -276 0.03% 836,681
2016-09-07 2016-09-05 81.633 10,608 +876 0.03% 865,959
2016-09-06 2016-09-02 81.633 9,732 +4,851 0.03% 794,449
2016-09-02 2016-08-31 81.306 4,881 +576 0.01% 396,855
2016-09-01 2016-08-30 81.633 4,305 -368 0.01% 351,429
2016-08-31 2016-08-29 81.633 4,673 +2,046 0.01% 381,469
2016-08-30 2016-08-26 81.633 2,627 +31 0.01% 214,449
2016-08-29 2016-08-25 81.633 2,596 -178 0.01% 211,918
2016-08-26 2016-08-24 81.306 2,774 -263 0.01% 225,543
2016-08-25 2016-08-23 80.653 3,037 +1,519 0.01% 244,943
2016-08-24 2016-08-22 81.633 1,518 -252 0.00% 123,918
2016-08-23 2016-08-19 79.673 1,770 -91 0.00% 141,022
2016-08-22 2016-08-18 80.327 1,861 +238 0.00% 149,488
2016-08-19 2016-08-17 80.000 1,623 +98 0.00% 129,840
2016-08-18 2016-08-16 80.653 1,525 +160 0.00% 122,996
2016-08-17 2016-08-15 80.653 1,365 +116 0.00% 110,091
2016-08-16 2016-08-12 80.980 1,249 +319 0.00% 101,144
2016-08-15 2016-08-11 80.327 930 +12 0.00% 74,704
2016-08-12 2016-08-10 80.980 918 +337 0.00% 74,339
2016-08-11 2016-08-09 78.694 581 +208 0.00% 45,721
2016-08-10 2016-08-08 79.347 373 +129 0.00% 29,596
2016-08-09 2016-08-05 80.653 244 -684 0.00% 19,679
2016-08-08 2016-08-04 80.653 928 -703 0.00% 74,846
2016-08-05 2016-08-03 80.980 1,631 +193 0.00% 132,078
2016-08-04 2016-08-01 78.367 1,438 -663 0.00% 112,692
2016-08-03 2016-07-29 79.673 2,101 +61 0.01% 167,394
2016-08-01 2016-07-28 81.633 2,040 +258 0.01% 166,531
2016-07-29 2016-07-27 80.653 1,782 +575 0.00% 143,724
2016-07-28 2016-07-26 78.367 1,207 +1,207 0.00% 94,589
2016-07-27 2016-07-25 80.980 0 -6
2016-07-26 2016-07-22 83.265 6 +6 0.00% 500
2016-07-22 2016-07-20 84.898 0 -55
2016-07-21 2016-07-19 81.633 55 +55 0.00% 4,490
2016-07-14 2016-07-12 84.898 0 -347
2016-07-13 2016-07-11 86.531 347 -1,066 0.00% 30,026
2016-07-12 2016-07-08 84.898 1,413 -1,323 0.00% 119,961
2016-07-11 2016-07-07 88.163 2,736 -5,139 0.01% 241,215
2016-07-08 2016-07-06 88.163 7,875 -1,960 0.02% 694,286
2016-07-07 2016-07-05 84.898 9,835 -496 0.03% 834,971
2016-07-06 2016-07-04 83.265 10,331 -251 0.03% 860,214
2016-07-05 2016-06-30 80.000 10,582 +2,242 0.03% 846,560
2016-07-04 2016-06-29 83.265 8,340 -270 0.02% 694,433
2016-06-30 2016-06-28 84.898 8,610 -484 0.02% 730,971
2016-06-29 2016-06-27 83.265 9,094 -594 0.02% 757,215
2016-06-28 2016-06-24 84.898 9,688 -43 0.03% 822,491
2016-06-27 2016-06-23 84.898 9,731 -857 0.03% 826,142
2016-06-24 2016-06-22 84.898 10,588 -117 0.03% 898,900
2016-06-23 2016-06-21 81.306 10,705 +104 0.03% 870,382
2016-06-21 2016-06-17 84.898 10,601 +846 0.03% 900,003
2016-06-20 2016-06-16 83.265 9,755 -38,482 0.03% 812,253
2016-06-17 2016-06-15 81.306 48,237 +6,284 0.13% 3,921,963
2016-06-16 2016-06-14 80.980 41,953 +4,618 0.11% 3,397,337
2016-06-15 2016-06-13 80.327 37,335 +2,640 0.10% 2,998,991
2016-06-14 2016-06-10 81.306 34,695 +3,265 0.09% 2,820,916
2016-06-13 2016-06-08 76.408 31,430 +79 0.08% 2,401,509
2016-06-10 2016-06-07 74.776 31,351 +453 0.08% 2,344,287
2016-06-08 2016-06-06 73.143 30,898 +472 0.08% 2,259,968
2016-06-07 2016-06-03 69.551 30,426 +98 0.08% 2,116,159
2016-06-06 2016-06-02 70.204 30,328 -1,501 0.08% 2,129,149
2016-06-03 2016-06-01 68.898 31,829 -147 0.09% 2,192,953
2016-06-01 2016-05-30 67.918 31,976 +7 0.09% 2,171,758
2016-05-31 2016-05-27 71.510 31,969 +508 0.09% 2,286,110
2016-05-30 2016-05-26 70.204 31,461 +220 0.08% 2,208,691
2016-05-27 2016-05-25 70.857 31,241 -1,604 0.08% 2,213,648
2016-05-26 2016-05-24 73.143 32,845 +183 0.09% 2,402,377
2016-05-25 2016-05-23 72.490 32,662 +778 0.09% 2,367,662
2016-05-24 2016-05-20 74.776 31,884 -2,217 0.09% 2,384,142
2016-05-23 2016-05-19 73.469 34,101 -129 0.09% 2,505,380
2016-05-20 2016-05-18 74.449 34,230 -183 0.09% 2,548,389
2016-05-19 2016-05-17 71.184 34,413 +1,372 0.09% 2,449,644
2016-05-18 2016-05-16 67.592 33,041 +2,186 0.09% 2,233,302
2016-05-17 2016-05-13 73.796 30,855 -337 0.08% 2,276,973
2016-05-16 2016-05-12 76.735 31,192 +105 0.08% 2,393,509
2016-05-13 2016-05-11 76.082 31,087 -1,507 0.08% 2,365,150
2016-05-12 2016-05-10 80.327 32,594 -2,168 0.09% 2,618,163
2016-05-11 2016-05-09 80.980 34,762 -3,792 0.09% 2,815,013
2016-05-10 2016-05-06 81.633 38,554 -122 0.10% 3,147,265
2016-05-09 2016-05-05 80.980 38,676 -821 0.10% 3,131,967
2016-05-06 2016-05-04 84.898 39,497 -349 0.11% 3,353,215
2016-05-05 2016-05-03 83.265 39,846 -202 0.11% 3,317,789
2016-05-04 2016-04-29 81.306 40,048 -86 0.11% 3,256,148
2016-05-03 2016-04-28 78.041 40,134 -882 0.11% 3,132,090
2016-04-29 2016-04-27 76.735 41,016 -374 0.11% 3,147,350
2016-04-28 2016-04-26 77.388 41,390 -1,837 0.11% 3,203,079
2016-04-27 2016-04-25 79.673 43,227 +1,206 0.12% 3,444,045
2016-04-26 2016-04-22 80.653 42,021 +160 0.11% 3,389,122
2016-04-25 2016-04-21 76.735 41,861 -662 0.11% 3,212,191
2016-04-21 2016-04-19 70.531 42,523 +1,905 0.11% 2,999,173
2016-04-20 2016-04-18 68.571 40,618 +92 0.11% 2,785,234
2016-04-19 2016-04-15 71.510 40,526 +723 0.12% 2,898,023
2016-04-18 2016-04-14 71.837 39,803 +9,291 0.12% 2,859,318
2016-04-15 2016-04-13 71.510 30,512 +5,053 0.09% 2,181,919
2016-04-14 2016-04-12 84.898 25,459 -79 0.08% 2,161,417
2016-04-13 2016-04-11 84.898 25,538 +1,035 0.08% 2,168,124
2016-04-12 2016-04-08 76.082 24,503 +269 0.08% 1,864,228
2016-04-11 2016-04-07 79.020 24,234 -2,211 0.07% 1,914,981
2016-04-08 2016-04-06 78.694 26,445 -18 0.08% 2,081,060
2016-04-07 2016-04-05 79.020 26,463 -717 0.08% 2,091,117
2016-04-06 2016-04-01 78.041 27,180 +1,764 0.08% 2,121,149
2016-04-05 2016-03-31 78.041 25,416 -398 0.09% 1,983,485
2016-04-01 2016-03-30 79.673 25,814 +2,977 0.10% 2,056,691
2016-03-31 2016-03-29 83.265 22,837 +6,486 0.08% 1,901,530
2016-03-30 2016-03-24 88.163 16,351 +3,749 0.06% 1,441,558
2016-03-29 2016-03-23 88.163 12,602 -52,142 0.06% 1,111,033
2016-03-24 2016-03-22 89.796 64,744 +3,748 0.32% 5,813,747
2016-03-23 2016-03-21 89.796 60,996 -52,546 0.30% 5,477,192
2016-03-22 2016-03-18 93.061 113,542 +95,066 0.55% 10,566,358
2016-03-21 2016-03-17 99.592 18,476 +4,416 0.09% 1,840,059
2016-03-18 2016-03-16 97.959 14,060 +447 0.07% 1,377,306
2016-03-17 2016-03-15 96.327 13,613 +937 0.07% 1,311,293
2016-03-16 2016-03-14 96.327 12,676 +1,072 0.06% 1,221,035
2016-03-15 2016-03-11 93.061 11,604 +313 0.07% 1,079,882
2016-03-14 2016-03-10 91.429 11,291 +312 0.07% 1,032,320
2016-03-11 2016-03-09 91.429 10,979 +374 0.06% 1,003,794
2016-03-10 2016-03-08 94.694 10,605 +42 0.06% 1,004,229
2016-03-09 2016-03-07 93.061 10,563 +1,085 0.06% 983,006
2016-03-08 2016-03-04 94.694 9,478 +1,059 0.06% 897,509
2016-03-07 2016-03-03 91.429 8,419 +1,023 0.05% 769,737
2016-03-04 2016-03-02 91.429 7,396 +717 0.04% 676,206
2016-03-03 2016-03-01 83.265 6,679 +1,157 0.04% 556,129
2016-03-02 2016-02-29 83.265 5,522 +1,427 0.03% 459,791
2016-03-01 2016-02-26 83.265 4,095 +123 0.02% 340,971
2016-02-29 2016-02-25 80.000 3,972 +386 0.02% 317,760
2016-02-26 2016-02-24 84.898 3,586 +184 0.02% 304,444
2016-02-25 2016-02-23 84.898 3,402 -49 0.02% 288,823
2016-02-24 2016-02-22 83.265 3,451 +79 0.02% 287,349
2016-02-19 2016-02-17 81.306 3,372 +153 0.02% 274,164
2016-02-17 2016-02-15 83.265 3,219 -288 0.02% 268,031
2016-02-16 2016-02-12 84.898 3,507 -134 0.02% 297,737
2016-02-12 2016-02-05 78.367 3,641 -833 0.02% 285,336
2016-02-11 2016-02-04 78.367 4,474 -558 0.03% 350,616
2016-02-05 2016-02-03 77.388 5,032 -1,653 0.03% 389,415
2016-02-04 2016-02-02 78.694 6,685 -264 0.04% 526,069
2016-02-03 2016-02-01 80.980 6,949 -2,787 0.04% 562,727
2016-02-02 2016-01-29 83.265 9,736 -177 0.06% 810,671
2016-02-01 2016-01-28 80.980 9,913 -49 0.06% 802,751
2016-01-29 2016-01-27 75.102 9,962 -447 0.06% 748,167
2016-01-28 2016-01-26 73.796 10,409 +61 0.06% 768,142
2016-01-27 2016-01-25 78.367 10,348 -190 0.06% 810,945
2016-01-26 2016-01-22 75.755 10,538 -361 0.06% 798,307
2016-01-25 2016-01-21 76.735 10,899 +220 0.06% 836,331
2016-01-22 2016-01-20 81.633 10,679 +74 0.06% 871,755
2016-01-20 2016-01-18 83.265 10,605 -693 0.06% 883,029
2016-01-18 2016-01-14 93.061 11,298 -569 0.07% 1,051,406
2016-01-14 2016-01-12 93.061 11,867 -276 0.07% 1,104,358
2016-01-13 2016-01-11 93.061 12,143 -159 0.07% 1,130,042
2016-01-12 2016-01-08 96.327 12,302 -257 0.07% 1,185,009
2016-01-11 2016-01-07 96.327 12,559 -227 0.07% 1,209,765
2016-01-08 2016-01-06 96.327 12,786 -717 0.08% 1,231,631
2016-01-07 2016-01-05 94.694 13,503 -906 0.08% 1,278,651
2016-01-06 2016-01-04 96.327 14,409 +1,703 0.09% 1,387,969
2016-01-05 2015-12-31 96.327 12,706 -1,348 0.08% 1,223,925
2016-01-04 2015-12-29 94.694 14,054 +374 0.08% 1,330,828
2015-12-30 2015-12-28 93.061 13,680 +37 0.08% 1,273,078
2015-12-29 2015-12-24 91.429 13,643 +1,757 0.08% 1,247,360
2015-12-22 2015-12-18 102.857 11,886 -287 0.07% 1,222,560
2015-12-18 2015-12-16 117.551 12,173 -301 0.07% 1,430,949
2015-12-17 2015-12-15 117.551 12,474 +62 0.07% 1,466,331
2015-12-16 2015-12-14 114.286 12,412 -1,672 0.07% 1,418,514
2015-12-15 2015-12-11 109.388 14,084 -527 0.08% 1,540,617
2015-12-14 2015-12-10 107.755 14,611 -80 0.09% 1,574,410
2015-12-11 2015-12-09 111.020 14,691 -416 0.09% 1,631,001
2015-12-10 2015-12-08 107.755 15,107 -662 0.09% 1,627,856
2015-12-09 2015-12-07 109.388 15,769 -814 0.09% 1,724,936
2015-12-08 2015-12-04 107.755 16,583 -484 0.10% 1,786,903
2015-12-07 2015-12-03 101.224 17,067 +2,290 0.10% 1,727,598
2015-12-04 2015-12-02 101.224 14,777 -12 0.09% 1,495,794
2015-12-03 2015-12-01 99.592 14,789 +172 0.09% 1,472,864
2015-12-02 2015-11-30 101.224 14,617 -337 0.09% 1,479,598
2015-12-01 2015-11-27 107.755 14,954 -306 0.09% 1,611,370
2015-11-30 2015-11-26 112.653 15,260 -80 0.09% 1,719,086
2015-11-27 2015-11-25 114.286 15,340 -221 0.09% 1,753,143
2015-11-26 2015-11-24 119.184 15,561 -49 0.09% 1,854,617
2015-11-25 2015-11-23 122.449 15,610 +380 0.09% 1,911,429
2015-11-24 2015-11-20 125.714 15,230 -12 0.09% 1,914,629
2015-11-23 2015-11-19 125.714 15,242 -6 0.09% 1,916,137
2015-11-20 2015-11-18 128.980 15,248 -674 0.09% 1,966,681
2015-11-19 2015-11-17 130.612 15,922 -129 0.09% 2,079,608
2015-11-18 2015-11-16 132.245 16,051 +1,091 0.09% 2,122,663
2015-11-17 2015-11-13 127.347 14,960 +1,206 0.09% 1,905,110
2015-11-16 2015-11-12 137.143 13,754 -343 0.08% 1,886,263
2015-11-13 2015-11-11 143.673 14,097 -998 0.08% 2,025,365
2015-11-12 2015-11-10 143.673 15,095 -1,292 0.09% 2,168,751
2015-11-11 2015-11-09 148.571 16,387 -509 0.10% 2,434,640
2015-11-10 2015-11-06 145.306 16,896 -1,647 0.10% 2,455,092
2015-11-09 2015-11-05 145.306 18,543 +6,051 0.11% 2,694,411
2015-11-05 2015-11-03 112.653 12,492 -1,458 0.07% 1,407,262
2015-11-04 2015-11-02 117.551 13,950 -1,543 0.08% 1,639,837
2015-11-03 2015-10-30 114.286 15,493 -325 0.09% 1,770,629
2015-11-02 2015-10-29 114.286 15,818 -79 0.09% 1,807,771
2015-10-30 2015-10-28 106.122 15,897 -147 0.09% 1,687,029
2015-10-29 2015-10-27 106.122 16,044 -221 0.09% 1,702,629
2015-10-28 2015-10-26 104.490 16,265 -220 0.10% 1,699,527
2015-10-27 2015-10-23 102.857 16,485 +79 0.12% 1,695,600
2015-10-26 2015-10-22 99.592 16,406 -190 0.12% 1,633,904
2015-10-23 2015-10-20 99.592 16,596 -208 0.12% 1,652,826
2015-10-22 2015-10-19 99.592 16,804 -202 0.12% 1,673,541
2015-10-20 2015-10-16 96.327 17,006 -159 0.12% 1,638,129
2015-10-19 2015-10-15 97.959 17,165 +15,582 0.12% 1,681,469
2015-10-16 2015-10-14 97.959 1,583 +122 0.01% 155,069
2015-10-15 2015-10-13 96.327 1,461 -202 0.01% 140,733
2015-10-05 2015-09-30 99.592 1,663 +18 0.01% 165,621
2015-10-02 2015-09-29 94.694 1,645 -422 0.01% 155,771
2015-09-30 2015-09-25 97.959 2,067 +269 0.01% 202,482
2015-09-29 2015-09-24 99.592 1,798 -18 0.01% 179,066
2015-09-22 2015-09-18 106.122 1,816 +49 0.01% 192,718
2015-09-18 2015-09-16 104.490 1,767 +423 0.01% 184,633
2015-09-17 2015-09-15 104.490 1,344 +202 0.01% 140,434
2015-09-16 2015-09-14 112.653 1,142 +526 0.01% 128,650
2015-09-15 2015-09-11 104.490 616 +546 0.00% 64,366
2015-09-02 2015-08-31 94.694 70 -68 0.00% 6,629
2015-09-01 2015-08-28 91.429 138 -233 0.00% 12,617
2015-08-31 2015-08-27 89.796 371 -532 0.00% 33,314
2015-08-28 2015-08-26 83.265 903 +833 0.01% 75,189
2015-08-27 2015-08-25 83.265 70 -7 0.00% 5,829
2015-08-25 2015-08-21 111.020 77 -12 0.00% 8,549
2015-08-24 2015-08-20 106.122 89 -12 0.00% 9,445
2015-08-20 2015-08-18 124.082 101 -18 0.00% 12,532
2015-08-17 2015-08-13 125.714 119 -7 0.00% 14,960
2015-08-12 2015-08-10 130.612 126 -61 0.00% 16,457
2015-08-10 2015-08-06 135.510 187 -165 0.00% 25,340
2015-08-07 2015-08-05 138.776 352 -19 0.00% 48,849
2015-08-06 2015-08-04 140.408 371 -55 0.00% 52,091
2015-08-05 2015-08-03 138.776 426 -294 0.00% 59,118
2015-08-04 2015-07-31 145.306 720 -73 0.01% 104,620
2015-08-03 2015-07-30 153.469 793 +674 0.01% 121,701
2015-07-30 2015-07-28 153.469 119 -7 0.00% 18,263
2015-07-28 2015-07-24 166.531 126 -6 0.00% 20,983
2015-07-27 2015-07-23 163.265 132 -30 0.00% 21,551
2015-07-23 2015-07-21 163.265 162 -166 0.00% 26,449
2015-07-22 2015-07-20 173.061 328 -43 0.00% 56,764
2015-07-21 2015-07-17 163.265 371 -61 0.00% 60,571
2015-07-20 2015-07-16 160.000 432 +55 0.00% 69,120
2015-07-17 2015-07-15 156.735 377 -183 0.00% 59,089
2015-07-16 2015-07-14 166.531 560 -846 0.00% 93,257
2015-07-15 2015-07-13 160.000 1,406 -1,200 0.01% 224,960
2015-07-14 2015-07-10 150.204 2,606 -1,127 0.02% 391,432
2015-07-10 2015-07-08 89.796 3,733 -55 0.03% 335,208
2015-07-09 2015-07-07 148.571 3,788 +147 0.03% 562,789
2015-07-08 2015-07-06 163.265 3,641 -760 0.03% 594,449
2015-07-07 2015-07-03 195.918 4,401 +4,070 0.03% 862,237
2015-07-03 2015-06-30 225.306 331 -214 0.00% 74,576
2015-07-02 2015-06-29 218.776 545 -478 0.00% 119,233
2015-06-30 2015-06-26 238.367 1,023 -263 0.01% 243,850
2015-06-29 2015-06-25 228.571 1,286 -135 0.01% 293,943
2015-06-26 2015-06-24 225.306 1,421 -172 0.01% 320,160
2015-06-25 2015-06-23 228.571 1,593 -232 0.01% 364,114
2015-06-24 2015-06-22 228.571 1,825 +85 0.01% 417,143
2015-06-23 2015-06-19 225.306 1,740 +729 0.01% 392,033
2015-06-22 2015-06-18 225.306 1,011 -110 0.01% 227,784
2015-06-19 2015-06-17 235.102 1,121 +1,121 0.01% 263,549
2015-06-11 2015-06-09 228.571 0 -61
2015-06-10 2015-06-08 222.041 61 +61 0.00% 13,544
2015-06-05 2015-06-03 218.776 0 -582
2015-06-04 2015-06-02 225.306 582 -698 0.00% 131,128
2015-06-03 2015-06-01 228.571 1,280 +79 0.01% 292,571
2015-06-02 2015-05-29 228.571 1,201 -12 0.01% 274,514
2015-06-01 2015-05-28 222.041 1,213 +80 0.01% 269,336
2015-05-28 2015-05-26 212.245 1,133 +404 0.01% 240,473
2015-05-27 2015-05-22 218.776 729 -343 0.01% 159,487
2015-05-26 2015-05-21 222.041 1,072 -288 0.01% 238,028
2015-05-22 2015-05-20 228.571 1,360 +1,127 0.01% 310,857
2015-05-21 2015-05-19 218.776 233 +74 0.00% 50,975
2015-05-20 2015-05-18 225.306 159 +159 0.00% 35,824
2015-05-19 2015-05-15 238.367 0 -196
2015-05-15 2015-05-13 192.653 196 -159 0.00% 37,760
2015-05-13 2015-05-11 205.714 355 -368 0.00% 73,029
2015-05-12 2015-05-08 208.980 723 +80 0.01% 151,092
2015-05-11 2015-05-07 199.184 643 +79 0.00% 128,075
2015-05-08 2015-05-06 222.041 564 +503 0.00% 125,231
2015-05-06 2015-05-04 222.041 61 +61 0.00% 13,544
2015-04-23 2015-04-21 238.367 0 -196
2015-04-10 2015-04-08 189.388 196 +196 0.00% 37,120
2015-03-17 2015-03-13 166.531 0 -131
2015-03-16 2015-03-12 173.061 131 -135 0.00% 22,671
2015-03-13 2015-03-11 176.327 266 -165 0.00% 46,903
2015-03-10 2015-03-06 192.653 431 -3,878 0.00% 83,033
2015-03-09 2015-03-05 192.653 4,309 -233 0.03% 830,142
2015-03-05 2015-03-03 199.184 4,542 -882 0.03% 904,692
2015-03-04 2015-03-02 195.918 5,424 +1,274 0.04% 1,062,661
2015-03-02 2015-02-26 192.653 4,150 -128 0.03% 799,510
2015-02-27 2015-02-25 208.980 4,278 +12 0.03% 894,015
2015-02-26 2015-02-24 208.980 4,266 +116 0.03% 891,507
2015-02-25 2015-02-23 222.041 4,150 -196 0.03% 921,469
2015-02-17 2015-02-13 208.980 4,346 -508 0.03% 908,225
2015-02-16 2015-02-12 205.714 4,854 -233 0.03% 998,537
2015-02-13 2015-02-11 202.449 5,087 +1,525 0.04% 1,029,858
2015-02-09 2015-02-05 208.980 3,562 -214 0.03% 744,385
2015-02-06 2015-02-04 202.449 3,776 +2,444 0.03% 764,447
2015-02-05 2015-02-03 212.245 1,332 -692 0.01% 282,710
2015-02-02 2015-01-29 222.041 2,024 -748 0.01% 449,411
2015-01-27 2015-01-23 212.245 2,772 -992 0.02% 588,343
2015-01-23 2015-01-21 212.245 3,764 +842 0.03% 798,890
2015-01-22 2015-01-20 202.449 2,922 +2,579 0.02% 591,556
2015-01-21 2015-01-19 215.510 343 -842 0.00% 73,920
2015-01-15 2015-01-13 218.776 1,185 -68 0.01% 259,249
2015-01-08 2015-01-06 225.306 1,253 -122 0.01% 282,309
2015-01-07 2015-01-05 222.041 1,375 -227 0.01% 305,306
2015-01-06 2015-01-02 215.510 1,602 -490 0.01% 345,247
2014-12-16 2014-12-12 238.367 2,092 -1,108 0.01% 498,664
2014-12-15 2014-12-11 248.163 3,200 -1,078 0.02% 794,122
2014-12-11 2014-12-09 254.694 4,278 -4,006 0.03% 1,089,580
2014-12-10 2014-12-08 264.490 8,284 +3,981 0.06% 2,191,033
2014-12-09 2014-12-05 254.694 4,303 -4,722 0.03% 1,095,948
2014-12-05 2014-12-03 244.898 9,025 -1,182 0.06% 2,210,204
2014-12-04 2014-12-02 261.224 10,207 -1,317 0.07% 2,666,318
2014-12-02 2014-11-28 261.224 11,524 -368 0.08% 3,010,351
2014-11-27 2014-11-25 277.551 11,892 -220 0.08% 3,300,637
2014-11-26 2014-11-24 280.816 12,112 +7,613 0.09% 3,401,247
2014-11-12 2014-11-10 267.755 4,499 +227 0.03% 1,204,630
2014-10-29 2014-10-27 277.551 4,272 -221 0.03% 1,185,698
2014-10-16 2014-10-14 290.612 4,493 -1,604 0.03% 1,305,721
2014-10-14 2014-10-10 297.143 6,097 -1,458 0.05% 1,811,680
2014-10-10 2014-10-08 300.408 7,555 +1,654 0.06% 2,269,584
2014-10-09 2014-10-07 306.939 5,901 -147 0.04% 1,811,246
2014-10-08 2014-10-06 293.878 6,048 -7 0.05% 1,777,371
2014-10-07 2014-10-03 290.612 6,055 +2,551 0.05% 1,759,657
2014-10-06 2014-09-30 300.408 3,504 +441 0.03% 1,052,630
2014-10-03 2014-09-29 303.673 3,063 -2,454 0.02% 930,152
2014-09-30 2014-09-26 313.469 5,517 -21,470 0.04% 1,729,411
2014-09-29 2014-09-25 303.673 26,987 -5,628 0.20% 8,195,236
2014-09-26 2014-09-24 320.000 32,615 +1,274 0.24% 10,436,800
2014-09-25 2014-09-23 320.000 31,341 +20,206 0.24% 10,029,120
2014-09-24 2014-09-22 323.265 11,135 +2,946 0.08% 3,599,559
2014-09-23 2014-09-19 320.000 8,189 -101,877 0.06% 2,620,480
2014-09-22 2014-09-18 320.000 110,066 +98,894 0.83% 35,221,120
2014-09-19 2014-09-17 329.796 11,172 +6,358 0.08% 3,684,480
2014-09-18 2014-09-16 326.531 4,814 -12,988 0.04% 1,571,918
2014-09-17 2014-09-15 339.592 17,802 +85 0.13% 6,045,414
2014-09-16 2014-09-12 313.469 17,717 -12 0.13% 5,553,737
2014-09-15 2014-09-11 320.000 17,729 +221 0.13% 5,673,280
2014-09-12 2014-09-10 313.469 17,508 -160 0.13% 5,488,222
2014-09-11 2014-09-08 313.469 17,668 -177 0.13% 5,538,377
2014-09-10 2014-09-05 293.878 17,845 -104 0.13% 5,244,245
2014-09-08 2014-09-04 290.612 17,949 -13 0.13% 5,216,199
2014-09-05 2014-09-03 293.878 17,962 -581 0.13% 5,278,629
2014-09-04 2014-09-02 293.878 18,543 -368 0.14% 5,449,371
2014-09-03 2014-09-01 293.878 18,911 +37 0.14% 5,557,518
2014-09-02 2014-08-29 310.204 18,874 +533 0.14% 5,854,792
2014-09-01 2014-08-28 306.939 18,341 +398 0.14% 5,629,564
2014-08-29 2014-08-27 303.673 17,943 +43 0.13% 5,448,813
2014-08-28 2014-08-26 293.878 17,900 -337 0.13% 5,260,408
2014-08-27 2014-08-25 287.347 18,237 -496 0.14% 5,240,346
2014-08-26 2014-08-22 300.408 18,733 -68 0.14% 5,627,546
2014-08-25 2014-08-21 310.204 18,801 -6 0.14% 5,832,147
2014-08-22 2014-08-20 320.000 18,807 -772 0.14% 6,018,240
2014-08-21 2014-08-19 313.469 19,579 -624 0.15% 6,137,417
2014-08-20 2014-08-18 320.000 20,203 -153 0.15% 6,464,960
2014-08-13 2014-08-11 342.857 20,356 -2,450 0.15% 6,979,200
2014-08-12 2014-08-08 339.592 22,806 -809 0.17% 7,744,731
2014-08-11 2014-08-07 333.061 23,615 -1,844 0.18% 7,865,241
2014-08-08 2014-08-06 320.000 25,459 +13 0.19% 8,146,880
2014-08-07 2014-08-05 313.469 25,446 -294 0.19% 7,976,542
2014-08-06 2014-08-04 310.204 25,740 +23,348 0.19% 7,984,653
2014-08-05 2014-08-01 329.796 2,392 -49 0.02% 788,872
2014-08-04 2014-07-31 336.327 2,441 +2,322 0.02% 820,973
2014-07-31 2014-07-29 277.551 119 -74 0.00% 33,029
2014-07-29 2014-07-25 267.755 193 +31 0.00% 51,677
2014-07-17 2014-07-15 244.898 162 -178 0.00% 39,673
2014-07-16 2014-07-14 248.163 340 -257 0.00% 84,376
2014-07-14 2014-07-10 244.898 597 -21,977 0.00% 146,204
2014-07-11 2014-07-09 241.633 22,574 +22,470 0.17% 5,454,616
2014-07-10 2014-07-08 231.837 104 -12 0.00% 24,111
2014-07-09 2014-07-07 241.633 116 -252 0.00% 28,029
2014-07-08 2014-07-04 238.367 368 +111 0.00% 87,719
2014-07-07 2014-07-03 244.898 257 -196 0.00% 62,939
2014-07-04 2014-07-02 231.837 453 +24 0.00% 105,022
2014-07-02 2014-06-27 228.571 429 -9,746 0.00% 98,057
2014-06-30 2014-06-26 225.306 10,175 -698 0.08% 2,292,490
2014-06-27 2014-06-25 222.041 10,873 -729 0.08% 2,414,250
2014-06-26 2014-06-24 235.102 11,602 -227 0.09% 2,727,654
2014-06-25 2014-06-23 235.102 11,829 +172 0.09% 2,781,022
2014-06-24 2014-06-20 244.898 11,657 +9,970 0.09% 2,854,776
2014-06-23 2014-06-19 241.633 1,687 +398 0.01% 407,634
2014-06-20 2014-06-18 251.429 1,289 +67 0.01% 324,091
2014-06-19 2014-06-17 251.429 1,222 +18 0.01% 307,246
2014-06-18 2014-06-16 264.490 1,204 +19 0.01% 318,446
2014-06-17 2014-06-13 264.490 1,185 -55 0.01% 313,420
2014-06-13 2014-06-11 261.224 1,240 +67 0.01% 323,918
2014-06-11 2014-06-09 267.755 1,173 +104 0.01% 314,077
2014-06-10 2014-06-06 271.020 1,069 -282 0.01% 289,721
2014-06-09 2014-06-05 267.755 1,351 -6 0.01% 361,737
2014-06-06 2014-06-04 271.020 1,357 -12 0.01% 367,775
2014-06-05 2014-06-03 267.755 1,369 -43 0.01% 366,557
2014-06-04 2014-05-30 271.020 1,412 -92 0.01% 382,681
2014-06-03 2014-05-29 264.490 1,504 -18 0.01% 397,793
2014-05-30 2014-05-28 264.490 1,522 -80 0.01% 402,553
2014-05-29 2014-05-27 261.224 1,602 -196 0.01% 418,482
2014-05-28 2014-05-26 261.224 1,798 -141 0.01% 469,682
2014-05-27 2014-05-23 261.224 1,939 -294 0.01% 506,514
2014-05-26 2014-05-22 244.898 2,233 -24 0.02% 546,857
2014-05-23 2014-05-21 254.694 2,257 -276 0.02% 574,844
2014-05-22 2014-05-20 254.694 2,533 -300 0.02% 645,140
2014-05-21 2014-05-19 261.224 2,833 -441 0.02% 740,049
2014-05-20 2014-05-16 254.694 3,274 -73 0.02% 833,868
2014-05-19 2014-05-15 251.429 3,347 -92 0.03% 841,531
2014-05-16 2014-05-14 257.959 3,439 -680 0.03% 887,122
2014-05-15 2014-05-13 257.959 4,119 +2,183 0.03% 1,062,534
2014-05-14 2014-05-12 254.694 1,936 +7 0.01% 493,087
2014-05-13 2014-05-09 251.429 1,929 +85 0.01% 485,006
2014-05-12 2014-05-08 248.163 1,844 +55 0.01% 457,613
2014-05-09 2014-05-07 257.959 1,789 +1,783 0.01% 461,489
2014-05-08 2014-05-05 257.959 6 +6 0.00% 1,548
2014-04-25 2014-04-23 267.755 0 -587
2014-04-10 2014-04-08 297.143 587 +545 0.00% 174,423
2014-04-07 2014-04-03 303.673 42 -6,640 0.00% 12,754
2014-03-28 2014-03-26 323.265 6,682 -3,112 0.05% 2,160,059
2014-03-27 2014-03-25 329.796 9,794 -380 0.07% 3,230,021
2014-03-25 2014-03-21 329.796 10,174 +2,144 0.08% 3,355,344
2014-03-17 2014-03-13 339.592 8,030 -141 0.06% 2,726,922
2014-03-14 2014-03-12 333.061 8,171 -214 0.06% 2,721,443
2014-03-13 2014-03-11 333.061 8,385 -882 0.06% 2,792,718
2014-03-12 2014-03-10 336.327 9,267 -190 0.07% 3,116,738
2014-03-11 2014-03-07 336.327 9,457 +12 0.07% 3,180,640
2014-03-10 2014-03-06 336.327 9,445 -18 0.07% 3,176,604
2014-03-07 2014-03-05 329.796 9,463 +343 0.07% 3,120,859
2014-03-06 2014-03-04 329.796 9,120 +288 0.07% 3,007,739
2014-03-05 2014-03-03 342.857 8,832 +12 0.07% 3,028,114
2014-03-04 2014-02-28 339.592 8,820 +337 0.07% 2,995,200
2014-03-03 2014-02-27 336.327 8,483 +43 0.06% 2,853,058
2014-02-28 2014-02-26 339.592 8,440 +12 0.06% 2,866,155
2014-02-27 2014-02-25 342.857 8,428 +6,805 0.06% 2,889,600
2014-02-26 2014-02-24 342.857 1,623 +275 0.01% 556,457
2014-02-25 2014-02-21 352.653 1,348 +25 0.01% 475,376
2014-02-24 2014-02-20 352.653 1,323 -6 0.01% 466,560
2014-02-21 2014-02-19 365.714 1,329 +6 0.01% 486,034
2014-02-20 2014-02-18 368.980 1,323 +61 0.01% 488,160
2014-02-18 2014-02-14 375.510 1,262 -30 0.01% 473,894
2014-02-12 2014-02-10 375.510 1,292 -215 0.01% 485,159
2014-02-11 2014-02-07 372.245 1,507 -141 0.01% 560,973
2014-02-10 2014-02-06 368.980 1,648 +919 0.01% 608,078
2014-02-07 2014-02-05 372.245 729 -6 0.01% 271,367
2014-02-06 2014-02-04 372.245 735 -61 0.01% 273,600
2014-02-05 2014-01-30 365.714 796 +147 0.01% 291,109
2014-01-29 2014-01-27 362.449 649 +18 0.00% 235,229
2014-01-28 2014-01-24 372.245 631 +67 0.00% 234,887
2014-01-27 2014-01-23 359.184 564 +7 0.00% 202,580
2014-01-24 2014-01-22 368.980 557 +245 0.00% 205,522
2014-01-23 2014-01-21 365.714 312 +36 0.00% 114,103
2014-01-21 2014-01-17 372.245 276 +31 0.00% 102,740
2014-01-17 2014-01-15 372.245 245 +43 0.00% 91,200
2014-01-16 2014-01-14 372.245 202 +55 0.00% 75,193
2014-01-15 2014-01-13 365.714 147 +37 0.00% 53,760
2014-01-14 2014-01-10 362.449 110 +43 0.00% 39,869
2014-01-13 2014-01-09 359.184 67 +42 0.00% 24,065
2014-01-07 2014-01-03 378.776 25 +25 0.00% 9,469
2014-01-03 2013-12-31 388.571 0 -5,369
2013-12-27 2013-12-20 349.388 5,369 +36 0.04% 1,875,863
2013-12-20 2013-12-18 359.184 5,333 +2,806 0.04% 1,915,527
2013-12-19 2013-12-17 362.449 2,527 -25 0.02% 915,909
2013-12-18 2013-12-16 375.510 2,552 -24 0.02% 958,302
2013-12-17 2013-12-13 382.041 2,576 -166 0.02% 984,137
2013-12-16 2013-12-12 378.776 2,742 -61 0.02% 1,038,602
2013-12-13 2013-12-11 349.388 2,803 +790 0.02% 979,334
2013-12-10 2013-12-06 352.653 2,013 -612 0.02% 709,891
2013-12-09 2013-12-05 349.388 2,625 +367 0.02% 917,143
2013-12-04 2013-12-02 355.918 2,258 +227 0.02% 803,664
2013-12-03 2013-11-29 362.449 2,031 +12 0.02% 736,134
2013-12-02 2013-11-28 362.449 2,019 +557 0.02% 731,784
2013-11-29 2013-11-27 365.714 1,462 +331 0.01% 534,674
2013-11-28 2013-11-26 359.184 1,131 -247 0.01% 406,237
2013-11-26 2013-11-22 385.306 1,378 +55 0.01% 530,952
2013-11-25 2013-11-21 382.041 1,323 -67 0.01% 505,440
2013-11-21 2013-11-19 385.306 1,390 -533 0.01% 535,576
2013-11-18 2013-11-14 382.041 1,923 +24 0.01% 734,664
2013-11-15 2013-11-13 378.776 1,899 +6 0.01% 719,295
2013-11-13 2013-11-11 382.041 1,893 -673 0.01% 723,203
2013-11-12 2013-11-08 385.306 2,566 +1,764 0.02% 988,696
2013-11-11 2013-11-07 385.306 802 +600 0.01% 309,016
2013-11-06 2013-11-04 401.633 202 +141 0.00% 81,130
2013-11-05 2013-11-01 401.633 61 +61 0.00% 24,500
2013-10-31 2013-10-29 414.694 0 -137
2013-10-30 2013-10-28 411.429 137 -165 0.00% 56,366
2013-10-29 2013-10-25 408.163 302 +49 0.00% 123,265
2013-10-28 2013-10-24 408.163 253 +91 0.00% 103,265
2013-10-25 2013-10-23 408.163 162 +111 0.00% 66,122
2013-10-24 2013-10-22 404.898 51 +24 0.00% 20,650
2013-10-18 2013-10-16 401.633 27 -618 0.00% 10,844
2013-10-17 2013-10-15 395.102 645 +24 0.00% 254,841
2013-10-16 2013-10-11 375.510 621 -2,248 0.00% 233,192
2013-10-15 2013-10-10 368.980 2,869 -24 0.02% 1,058,602
2013-10-11 2013-10-09 365.714 2,893 +2,450 0.02% 1,058,011
2013-10-09 2013-10-07 365.714 443 -25 0.00% 162,011
2013-10-02 2013-09-27 359.184 468 +6 0.00% 168,098
2013-09-27 2013-09-25 349.388 462 -1,209 0.00% 161,417
2013-09-26 2013-09-24 352.653 1,671 -13 0.01% 589,283
2013-09-24 2013-09-19 355.918 1,684 -147 0.01% 599,367
2013-09-23 2013-09-18 359.184 1,831 -183 0.01% 657,665
2013-09-19 2013-09-17 362.449 2,014 +24 0.02% 729,972
2013-09-18 2013-09-16 355.918 1,990 -1,409 0.01% 708,278
2013-09-17 2013-09-13 355.918 3,399 -483 0.03% 1,209,767
2013-09-16 2013-09-12 365.714 3,882 +2,456 0.03% 1,419,703
2013-09-12 2013-09-10 368.980 1,426 -1,072 0.01% 526,165
2013-09-10 2013-09-06 368.980 2,498 -392 0.02% 921,711
2013-09-09 2013-09-05 375.510 2,890 -86 0.02% 1,085,224
2013-09-06 2013-09-04 378.776 2,976 -294 0.02% 1,127,236
2013-09-03 2013-08-30 378.776 3,270 -578 0.02% 1,238,596
2013-09-02 2013-08-29 385.306 3,848 -31 0.03% 1,482,658
2013-08-30 2013-08-28 391.837 3,879 +141 0.03% 1,519,935
2013-08-29 2013-08-27 375.510 3,738 +141 0.03% 1,403,657
2013-08-27 2013-08-23 388.571 3,597 +6 0.03% 1,397,691
2013-08-26 2013-08-22 388.571 3,591 +49 0.03% 1,395,360
2013-08-22 2013-08-20 388.571 3,542 +18 0.03% 1,376,320
2013-08-21 2013-08-19 388.571 3,524 +61 0.03% 1,369,326
2013-08-20 2013-08-16 395.102 3,463 +1,930 0.03% 1,368,238
2013-08-16 2013-08-13 404.898 1,533 +306 0.01% 620,709
2013-08-15 2013-08-12 395.102 1,227 +227 0.01% 484,790
2013-08-13 2013-08-09 398.367 1,000 +177 0.01% 398,367
2013-08-12 2013-08-08 408.163 823 +190 0.01% 335,918
2013-08-09 2013-08-07 408.163 633 +49 0.00% 258,367
2013-08-08 2013-08-06 408.163 584 -380 0.00% 238,367
2013-08-07 2013-08-05 408.163 964 +36 0.01% 393,469
2013-08-06 2013-08-02 414.694 928 +74 0.01% 384,836
2013-08-01 2013-07-30 424.490 854 -25 0.01% 362,514
2013-07-31 2013-07-29 401.633 879 +55 0.01% 353,035
2013-07-30 2013-07-26 414.694 824 +141 0.01% 341,708
2013-07-29 2013-07-25 411.429 683 +111 0.01% 281,006
2013-07-24 2013-07-22 414.694 572 +324 0.00% 237,205
2013-07-22 2013-07-18 414.694 248 -1,896 0.00% 102,844
2013-07-17 2013-07-15 421.224 2,144 +166 0.02% 903,105
2013-07-16 2013-07-12 417.959 1,978 +1,886 0.01% 826,723
2013-07-15 2013-07-11 417.959 92 +92 0.00% 38,452
2013-07-09 2013-07-05 421.224 0 -86
2013-07-05 2013-07-03 421.224 86 +86 0.00% 36,225
2013-07-04 2013-07-02 424.490 0 -1,077
2013-06-27 2013-06-25 424.490 1,077 -1,391 0.01% 457,176
2013-06-26 2013-06-24 424.490 2,468 +2,468 0.02% 1,047,641
2013-06-25 2013-06-21 437.551 0 -1,203
2013-06-24 2013-06-20 424.490 1,203 +639 0.01% 510,661
2013-06-21 2013-06-19 424.490 564 -42 0.00% 239,412
2013-06-14 2013-06-11 431.020 606 +49 0.00% 261,198
2013-06-13 2013-06-10 431.020 557 +67 0.00% 240,078
2013-06-10 2013-06-06 437.551 490 -31 0.00% 214,400
2013-06-06 2013-06-04 437.551 521 +19 0.00% 227,964
2013-06-05 2013-06-03 447.347 502 -705 0.00% 224,568
2013-06-04 2013-05-31 444.082 1,207 +680 0.01% 536,007
2013-06-03 2013-05-30 431.020 527 -239 0.00% 227,148
2013-05-29 2013-05-27 424.490 766 +6 0.01% 325,159
2013-05-28 2013-05-24 424.490 760 -36 0.01% 322,612
2013-05-27 2013-05-23 424.490 796 -19 0.01% 337,894
2013-05-20 2013-05-15 440.816 815 -55 0.01% 359,265
2013-05-16 2013-05-14 437.551 870 -184 0.01% 380,669
2013-05-15 2013-05-13 434.286 1,054 -306 0.01% 457,737
2013-05-14 2013-05-10 444.082 1,360 -67 0.01% 603,951
2013-05-13 2013-05-09 440.816 1,427 +122 0.01% 629,045
2013-05-10 2013-05-08 434.286 1,305 +135 0.01% 566,743
2013-05-09 2013-05-07 424.490 1,170 +129 0.01% 496,653
2013-05-08 2013-05-06 424.490 1,041 +202 0.01% 441,894
2013-05-07 2013-05-03 424.490 839 +220 0.01% 356,147
2013-05-03 2013-04-30 434.286 619 -116 0.00% 268,823
2013-04-25 2013-04-23 427.755 735 +184 0.01% 314,400
2013-04-17 2013-04-15 437.551 551 +43 0.00% 241,091
2013-04-15 2013-04-11 447.347 508 -549 0.00% 227,252
2013-03-28 2013-03-26 460.408 1,057 +579 0.01% 486,651
2013-03-27 2013-03-25 460.408 478 +43 0.00% 220,075
2013-03-25 2013-03-21 460.408 435 +6 0.00% 200,278
2013-03-21 2013-03-19 473.469 429 -46,609 0.00% 203,118
2013-03-20 2013-03-18 470.204 47,038 +1,556 0.35% 22,117,460
2013-03-19 2013-03-15 460.408 45,482 +44,722 0.34% 20,940,284
2013-03-15 2013-03-13 466.939 760 +161 0.01% 354,873
2013-03-14 2013-03-12 473.469 599 +213 0.00% 283,608
2013-03-13 2013-03-11 480.000 386 -1,687 0.00% 185,280
2013-03-12 2013-03-08 480.000 2,073 -1,895 0.02% 995,040
2013-03-11 2013-03-07 480.000 3,968 -5,779 0.03% 1,904,640
2013-03-08 2013-03-06 466.939 9,747 +1,151 0.07% 4,551,252
2013-03-07 2013-03-05 460.408 8,596 +1,029 0.06% 3,957,669
2013-03-06 2013-03-04 457.143 7,567 +986 0.06% 3,459,200
2013-03-05 2013-03-01 463.673 6,581 +1,526 0.05% 3,051,435
2013-03-04 2013-02-28 457.143 5,055 +3,724 0.04% 2,310,857
2013-03-01 2013-02-27 437.551 1,331 -111 0.01% 582,380
2013-02-20 2013-02-18 447.347 1,442 +74 0.01% 645,074
2013-02-15 2013-02-08 453.878 1,368 -86 0.01% 620,904
2013-02-08 2013-02-06 447.347 1,454 +6 0.01% 650,442
2013-02-07 2013-02-05 447.347 1,448 +37 0.01% 647,758
2013-02-05 2013-02-01 457.143 1,411 +6 0.01% 645,029
2013-02-01 2013-01-30 457.143 1,405 +31 0.01% 642,286
2013-01-29 2013-01-25 463.673 1,374 +85 0.01% 637,087
2013-01-28 2013-01-24 466.939 1,289 +92 0.01% 601,884
2013-01-25 2013-01-23 466.939 1,197 +184 0.01% 558,926
2013-01-24 2013-01-22 466.939 1,013 +18 0.01% 473,009
2013-01-18 2013-01-16 470.204 995 -140 0.01% 467,853
2013-01-17 2013-01-15 470.204 1,135 +61 0.01% 533,682
2013-01-16 2013-01-14 473.469 1,074 +6 0.01% 508,506
2013-01-15 2013-01-11 473.469 1,068 +12 0.01% 505,665
2013-01-09 2013-01-07 480.000 1,056 +417 0.01% 506,880
2013-01-08 2013-01-04 473.469 639 +575 0.00% 302,547
2013-01-03 2012-12-31 483.265 64 -12 0.00% 30,929
2013-01-02 2012-12-27 486.531 76 +74 0.00% 36,976
2012-12-28 2012-12-24 480.000 2 -607 0.00% 960
2012-12-27 2012-12-20 506.122 609 +258 0.00% 308,229
2012-12-19 2012-12-17 502.857 351 -25 0.00% 176,503
2012-12-18 2012-12-14 486.531 376 -24 0.00% 182,936
2012-12-17 2012-12-13 480.000 400 -56 0.00% 192,000
2012-12-13 2012-12-11 473.469 456 -1,004 0.00% 215,902
2012-12-11 2012-12-07 466.939 1,460 -784 0.01% 681,731
2012-12-07 2012-12-05 473.469 2,244 -129 0.02% 1,062,465
2012-11-26 2012-11-22 476.735 2,373 -49 0.02% 1,131,291
2012-11-06 2012-11-02 489.796 2,422 +25 0.02% 1,186,286
2012-11-05 2012-11-01 486.531 2,397 +269 0.02% 1,166,214
2012-10-30 2012-10-26 483.265 2,128 -12 0.02% 1,028,389
2012-10-29 2012-10-25 480.000 2,140 -141 0.02% 1,027,200
2012-10-26 2012-10-24 476.735 2,281 -116 0.02% 1,087,432
2012-10-25 2012-10-22 476.735 2,397 -937 0.02% 1,142,733
2012-10-24 2012-10-19 476.735 3,334 -147 0.03% 1,589,433
2012-10-22 2012-10-18 480.000 3,481 -239 0.03% 1,670,880
2012-10-19 2012-10-17 483.265 3,720 -147 0.03% 1,797,747
2012-10-18 2012-10-16 480.000 3,867 -49 0.03% 1,856,160
2012-10-17 2012-10-15 486.531 3,916 +1,121 0.03% 1,905,254
2012-10-09 2012-10-05 493.061 2,795 -539 0.03% 1,378,106
2012-10-08 2012-10-04 489.796 3,334 +288 0.03% 1,632,980
2012-10-05 2012-10-03 493.061 3,046 -10 0.03% 1,501,864
2012-09-27 2012-09-25 483.265 3,056 -115 0.03% 1,476,859
2012-09-26 2012-09-24 480.000 3,171 +386 0.03% 1,522,080
2012-09-25 2012-09-21 473.469 2,785 -317 0.03% 1,318,612
2012-09-24 2012-09-20 476.735 3,102 -68 0.03% 1,478,831
2012-09-20 2012-09-18 476.735 3,170 -43 0.03% 1,511,249
2012-09-19 2012-09-17 480.000 3,213 +74 0.03% 1,542,240
2012-09-14 2012-09-12 457.143 3,139 +184 0.03% 1,434,971
2012-09-13 2012-09-11 450.612 2,955 +477 0.03% 1,331,559
2012-09-12 2012-09-10 447.347 2,478 +92 0.02% 1,108,526
2012-09-11 2012-09-07 444.082 2,386 +325 0.02% 1,059,579
2012-09-10 2012-09-06 437.551 2,061 -1,469 0.02% 901,793
2012-09-07 2012-09-05 440.816 3,530 +1,237 0.03% 1,556,082
2012-09-06 2012-09-04 444.082 2,293 +374 0.02% 1,018,279
2012-08-27 2012-08-23 444.082 1,919 -3 0.02% 852,193
2012-08-03 2012-08-01 362.449 1,922 +637 0.02% 696,627
2012-07-26 2012-07-24 362.449 1,285 -71 0.01% 465,747
2012-07-04 2012-06-29 421.224 1,356 +6 0.01% 571,180
2012-06-25 2012-06-21 421.224 1,350 -43 0.01% 568,653
2012-06-22 2012-06-20 421.224 1,393 +30 0.01% 586,766
2012-06-21 2012-06-19 421.224 1,363 +82 0.01% 574,129
2012-06-14 2012-06-12 427.755 1,281 -58 0.01% 547,954
2012-06-04 2012-05-31 427.755 1,339 +30 0.01% 572,764
2012-05-29 2012-05-25 437.551 1,309 -97 0.01% 572,754
2012-05-28 2012-05-24 437.551 1,406 +62 0.01% 615,197
2012-05-23 2012-05-21 437.551 1,344 +24 0.01% 588,069
2012-05-16 2012-05-14 447.347 1,320 -85 0.01% 590,498
2012-05-15 2012-05-11 440.816 1,405 +514 0.01% 619,347
2012-05-10 2012-05-08 453.878 891 +354 0.01% 404,405
2012-05-09 2012-05-07 453.878 537 -8 0.01% 243,732
2012-05-08 2012-05-04 447.347 545 +483 0.01% 243,804
2012-05-04 2012-05-02 447.347 62 -955 0.00% 27,736
2012-05-02 2012-04-27 447.347 1,017 +233 0.01% 454,952
2012-04-27 2012-04-25 450.612 784 -159 0.01% 353,280
2012-04-25 2012-04-23 444.082 943 +263 0.01% 418,769
2012-04-24 2012-04-20 444.082 680 +49 0.01% 301,976
2012-04-20 2012-04-18 447.347 631 -18 0.01% 282,276
2012-04-19 2012-04-17 450.612 649 +612 0.01% 292,447
2012-04-18 2012-04-16 447.347 37 -741 0.00% 16,552
2012-04-16 2012-04-12 440.816 778 +429 0.01% 342,955
2012-04-13 2012-04-11 440.816 349 -202 0.00% 153,845
2012-04-12 2012-04-10 431.020 551 -227 0.01% 237,492
2012-04-11 2012-04-05 440.816 778 +263 0.01% 342,955
2012-04-05 2012-04-02 434.286 515 +37 0.00% 223,657
2012-04-03 2012-03-30 431.020 478 +86 0.00% 206,028
2012-04-02 2012-03-29 434.286 392 -31 0.00% 170,240
2012-03-28 2012-03-26 447.347 423 -128 0.00% 189,228
2012-03-27 2012-03-23 463.673 551 +165 0.01% 255,484
2012-03-26 2012-03-22 447.347 386 -31 0.00% 172,676
2012-03-23 2012-03-21 450.612 417 -147 0.00% 187,905
2012-03-21 2012-03-19 453.878 564 -91 0.01% 255,987
2012-03-20 2012-03-16 466.939 655 +12 0.01% 305,845
2012-03-19 2012-03-15 470.204 643 -49 0.01% 302,341
2012-03-15 2012-03-13 463.673 692 +30 0.01% 320,862
2012-03-14 2012-03-12 463.673 662 -98 0.01% 306,952
2012-03-02 2012-02-29 470.204 760 -330 0.01% 357,355
2012-03-01 2012-02-28 473.469 1,090 +202 0.01% 516,082
2012-02-28 2012-02-24 476.735 888 -141 0.01% 423,340
2012-02-22 2012-02-20 470.204 1,029 +864 0.01% 483,840
2012-02-10 2012-02-08 473.469 165 -123 0.00% 78,122
2012-02-09 2012-02-07 466.939 288 +86 0.00% 134,478
2012-02-08 2012-02-06 466.939 202 +6 0.00% 94,322
2012-02-06 2012-02-02 480.000 196 +61 0.00% 94,080
2012-02-02 2012-01-31 473.469 135 -55 0.00% 63,918
2012-02-01 2012-01-30 483.265 190 -116 0.00% 91,820
2012-01-31 2012-01-27 496.327 306 -98 0.00% 151,876
2012-01-27 2012-01-20 463.673 404 -37 0.00% 187,324
2012-01-26 2012-01-19 463.673 441 +331 0.00% 204,480
2012-01-19 2012-01-17 453.878 110 +36 0.00% 49,927
2012-01-18 2012-01-16 466.939 74 +31 0.00% 34,553
2012-01-17 2012-01-13 476.735 43 -122 0.00% 20,500
2012-01-16 2012-01-12 476.735 165 -160 0.00% 78,661
2012-01-12 2012-01-10 463.673 325 +80 0.00% 150,694
2012-01-11 2012-01-09 460.408 245 +24 0.00% 112,800
2012-01-10 2012-01-06 463.673 221 -245 0.00% 102,472
2012-01-09 2012-01-05 463.673 466 -514 0.00% 216,072
2012-01-06 2012-01-04 463.673 980 -165 0.01% 454,400
2012-01-05 2012-01-03 457.143 1,145 -368 0.01% 523,429
2012-01-04 2011-12-30 470.204 1,513 +37 0.01% 711,419
2012-01-03 2011-12-29 473.469 1,476 +86 0.01% 698,841
2011-12-30 2011-12-28 480.000 1,390 +128 0.01% 667,200
2011-12-29 2011-12-23 489.796 1,262 -251 0.01% 618,122
2011-12-28 2011-12-22 359.184 1,513 -43 0.01% 543,445
2011-12-23 2011-12-21 453.878 1,556 +496 0.02% 706,233
2011-12-22 2011-12-20 463.673 1,060 +6 0.01% 491,494
2011-12-21 2011-12-19 463.673 1,054 -18 0.01% 488,712
2011-12-20 2011-12-16 476.735 1,072 +900 0.01% 511,060
2011-12-19 2011-12-15 470.204 172 -410 0.00% 80,875
2011-12-16 2011-12-14 470.204 582 -325 0.01% 273,659
2011-12-13 2011-12-09 473.469 907 +901 0.01% 429,437
2011-12-12 2011-12-08 473.469 6 -141 0.00% 2,841
2011-12-08 2011-12-06 473.469 147 -80 0.00% 69,600
2011-12-07 2011-12-05 473.469 227 +98 0.00% 107,478
2011-12-06 2011-12-02 480.000 129 -367 0.00% 61,920
2011-12-02 2011-11-30 473.469 496 +61 0.00% 234,841
2011-11-29 2011-11-25 473.469 435 -110 0.00% 205,959
2011-11-28 2011-11-24 480.000 545 -55 0.01% 261,600
2011-11-24 2011-11-22 480.000 600 +36 0.01% 288,000
2011-11-23 2011-11-21 486.531 564 +441 0.01% 274,403
2011-11-22 2011-11-18 493.061 123 +19 0.00% 60,647
2011-11-21 2011-11-17 496.327 104 -31 0.00% 51,618
2011-11-18 2011-11-16 496.327 135 +74 0.00% 67,004
2011-11-17 2011-11-15 502.857 61 +49 0.00% 30,674
2011-11-15 2011-11-11 509.388 12 +12 0.00% 6,113
2011-11-14 2011-11-10 512.653 0 -98
2011-11-11 2011-11-09 522.449 98 -196 0.00% 51,200
2011-11-10 2011-11-08 512.653 294 -12 0.00% 150,720
2011-11-08 2011-11-04 499.592 306 +98 0.00% 152,875
2011-11-07 2011-11-03 496.327 208 -13 0.00% 103,236
2011-11-04 2011-11-02 496.327 221 -1,096 0.00% 109,688
2011-11-03 2011-11-01 493.061 1,317 -245 0.01% 649,362
2011-11-01 2011-10-28 493.061 1,562 -227 0.02% 770,162
2011-10-27 2011-10-25 473.469 1,789 -24 0.02% 847,037
2011-10-26 2011-10-24 483.265 1,813 +31 0.02% 876,160
2011-10-25 2011-10-21 480.000 1,782 -31 0.02% 855,360
2011-10-17 2011-10-13 483.265 1,813 -110 0.02% 876,160
2011-10-12 2011-10-10 486.531 1,923 -68 0.02% 935,598
2011-10-11 2011-10-07 489.796 1,991 +178 0.02% 975,184
2011-10-10 2011-10-06 502.857 1,813 +245 0.02% 911,680
2011-10-04 2011-09-30 496.327 1,568 -196 0.02% 778,240
2011-10-03 2011-09-28 522.449 1,764 -98 0.02% 921,600
2011-09-28 2011-09-26 496.327 1,862 -12 0.02% 924,160
2011-09-23 2011-09-21 545.306 1,874 +18 0.02% 1,021,904
2011-09-22 2011-09-20 542.041 1,856 +410 0.02% 1,006,028
2011-09-21 2011-09-19 561.633 1,446 +56 0.01% 812,121
2011-09-20 2011-09-16 574.694 1,390 -3,650 0.01% 798,824
2011-09-19 2011-09-15 584.490 5,040 +619 0.05% 2,945,829
2011-09-16 2011-09-14 584.490 4,421 +3,031 0.04% 2,584,029
2011-09-15 2011-09-12 568.163 1,390 +269 0.01% 789,747
2011-09-14 2011-09-09 515.918 1,121 +165 0.01% 578,344
2011-09-12 2011-09-08 506.122 956 +184 0.01% 483,853
2011-09-09 2011-09-07 499.592 772 +80 0.01% 385,685
2011-09-08 2011-09-06 502.857 692 +43 0.01% 347,977
2011-09-07 2011-09-05 522.449 649 +43 0.01% 339,069
2011-09-06 2011-09-02 522.449 606 -37 0.01% 316,604
2011-09-05 2011-09-01 515.918 643 +141 0.01% 331,736
2011-09-02 2011-08-31 522.449 502 +73 0.00% 262,269
2011-08-31 2011-08-29 519.184 429 -67 0.00% 222,730
2011-08-30 2011-08-26 532.245 496 -31 0.00% 263,993
2011-08-29 2011-08-25 522.449 527 -73 0.01% 275,331
2011-08-26 2011-08-24 499.592 600 -49 0.01% 299,755
2011-08-24 2011-08-22 509.388 649 -153 0.01% 330,593
2011-08-16 2011-08-12 476.735 802 +741 0.01% 382,341
2011-08-15 2011-08-11 476.735 61 -129 0.00% 29,081
2011-08-12 2011-08-10 489.796 190 -31 0.00% 93,061
2011-08-11 2011-08-09 486.531 221 -116 0.00% 107,523
2011-08-09 2011-08-05 512.653 337 -31 0.00% 172,764
2011-08-05 2011-08-03 522.449 368 -496 0.00% 192,261
2011-08-03 2011-08-01 528.980 864 -79 0.01% 457,038
2011-07-26 2011-07-22 528.980 943 +281 0.01% 498,828
2011-07-18 2011-07-14 522.449 662 -3,062 0.01% 345,861
2011-07-15 2011-07-13 515.918 3,724 -116 0.04% 1,921,280
2011-07-12 2011-07-08 525.714 3,840 +122 0.04% 2,018,743
2011-07-11 2011-07-07 528.980 3,718 +61 0.04% 1,966,746
2011-07-08 2011-07-06 538.776 3,657 +19 0.04% 1,970,302
2011-07-07 2011-07-05 542.041 3,638 +122 0.04% 1,971,944
2011-07-05 2011-06-30 551.837 3,516 -92 0.03% 1,940,258
2011-06-28 2011-06-24 538.776 3,608 -49 0.04% 1,943,902
2011-06-27 2011-06-23 535.510 3,657 +2,732 0.04% 1,958,361
2011-06-24 2011-06-22 542.041 925 -2,885 0.01% 501,388
2011-06-23 2011-06-21 538.776 3,810 +2,695 0.04% 2,052,735
2011-06-22 2011-06-20 515.918 1,115 -324 0.01% 575,249
2011-06-21 2011-06-17 542.041 1,439 +324 0.01% 779,997
2011-06-20 2011-06-16 548.571 1,115 +276 0.01% 611,657
2011-06-16 2011-06-14 548.571 839 -1,078 0.01% 460,251
2011-06-08 2011-06-03 626.939 1,917 -521 0.02% 1,201,842
2011-06-03 2011-06-01 626.939 2,438 -2,260 0.02% 1,528,477
2011-06-02 2011-05-31 623.673 4,698 +3,516 0.05% 2,930,018
2011-05-26 2011-05-24 620.408 1,182 +61 0.01% 733,322
2011-05-23 2011-05-19 626.939 1,121 +1,078 0.01% 702,798
2011-05-12 2011-05-09 591.020 43 -31 0.00% 25,414
2011-05-09 2011-05-05 551.837 74 +31 0.00% 40,836
2011-04-27 2011-04-21 545.306 43 -220 0.00% 23,448
2011-04-26 2011-04-20 542.041 263 -245 0.00% 142,557
2011-04-20 2011-04-18 538.776 508 +42 0.00% 273,698
2011-04-19 2011-04-15 538.776 466 -85 0.00% 251,069
2011-04-15 2011-04-13 538.776 551 -178 0.01% 296,865
2011-04-14 2011-04-12 538.776 729 -766 0.01% 392,767
2011-04-08 2011-04-06 551.837 1,495 +31 0.01% 824,996
2011-04-07 2011-04-04 555.102 1,464 -24 0.01% 812,669
2011-04-06 2011-04-01 558.367 1,488 +1,353 0.01% 830,851
2011-04-04 2011-03-31 555.102 135 -55 0.00% 74,939
2011-04-01 2011-03-30 548.571 190 -116 0.00% 104,229
2011-03-31 2011-03-29 558.367 306 +36 0.00% 170,860
2011-03-30 2011-03-28 548.571 270 +68 0.00% 148,114
2011-03-28 2011-03-24 532.245 202 -98 0.00% 107,513
2011-03-24 2011-03-22 555.102 300 +67 0.00% 166,531
2011-03-23 2011-03-21 561.633 233 +74 0.00% 130,860
2011-03-22 2011-03-18 574.694 159 -111 0.00% 91,376
2011-03-17 2011-03-15 522.449 270 -128 0.00% 141,061
2011-03-15 2011-03-11 545.306 398 -460 0.00% 217,032
2011-03-11 2011-03-09 555.102 858 +766 0.01% 476,278
2011-03-08 2011-03-04 561.633 92 +6 0.00% 51,670
2011-03-03 2011-03-01 545.306 86 -6 0.00% 46,896
2011-02-14 2011-02-10 532.245 92 -49 0.00% 48,967
2011-02-11 2011-02-09 555.102 141 +55 0.00% 78,269
2011-02-09 2011-02-07 568.163 86 +61 0.00% 48,862
2011-01-28 2011-01-26 538.776 25 -18 0.00% 13,469
2011-01-27 2011-01-25 545.306 43 -43 0.00% 23,448
2011-01-26 2011-01-24 532.245 86 -282 0.00% 45,773
2011-01-25 2011-01-21 515.918 368 +313 0.00% 189,858
2011-01-20 2011-01-18 515.918 55 -68 0.00% 28,376
2011-01-18 2011-01-14 525.714 123 -61 0.00% 64,663
2011-01-12 2011-01-10 538.776 184 -92 0.00% 99,135
2011-01-11 2011-01-07 542.041 276 -594 0.00% 149,603
2011-01-10 2011-01-06 548.571 870 -263 0.01% 477,257
2011-01-07 2011-01-05 558.367 1,133 -527 0.01% 632,630
2011-01-04 2010-12-31 564.898 1,660 +159 0.02% 937,731
2011-01-03 2010-12-29 558.367 1,501 +1,317 0.01% 838,109
2010-12-20 2010-12-16 584.490 184 -649 0.00% 107,546
2010-12-17 2010-12-15 584.490 833 -766 0.01% 486,880
2010-12-13 2010-12-09 502.857 1,599 -116 0.02% 804,069
2010-12-10 2010-12-08 506.122 1,715 +980 0.02% 868,000
2010-12-09 2010-12-07 512.653 735 +312 0.01% 376,800
2010-12-07 2010-12-03 525.714 423 +37 0.00% 222,377
2010-11-26 2010-11-24 571.429 386 +110 0.00% 220,571
2010-11-25 2010-11-23 568.163 276 -122 0.00% 156,813
2010-11-24 2010-11-22 574.694 398 +177 0.00% 228,728
2010-11-23 2010-11-19 568.163 221 +92 0.00% 125,564
2010-11-19 2010-11-17 571.429 129 +31 0.00% 73,714
2010-11-18 2010-11-16 564.898 98 -18 0.00% 55,360
2010-11-16 2010-11-12 607.347 116 -203 0.00% 70,452
2010-11-11 2010-11-09 620.408 319 -361 0.00% 197,910
2010-11-10 2010-11-08 630.204 680 +92 0.01% 428,539
2010-11-08 2010-11-04 594.286 588 +49 0.01% 349,440
2010-11-02 2010-10-29 591.020 539 +539 0.01% 318,560
2010-10-28 2010-10-26 617.143 0 -900
2010-10-27 2010-10-25 630.204 900 +257 0.01% 567,184
2010-10-26 2010-10-22 574.694 643 +386 0.01% 369,528
2010-10-21 2010-10-19 623.673 257 -221 0.00% 160,284
2010-10-14 2010-10-12 581.224 478 +472 0.01% 277,825
2010-08-23 2010-08-19 525.714 6 -6 0.00% 3,154
2010-08-06 2010-08-04 551.837 12 -13 0.00% 6,622
2010-07-29 2010-07-27 564.898 25 +25 0.00% 14,122
2010-07-21 2010-07-19 447.347 0 -6
2010-07-13 2010-07-09 450.612 6 -527 0.00% 2,704
2010-06-04 2010-06-02 568.163 533 +98 0.01% 302,831
2010-05-31 2010-05-27 591.020 435 +49 0.01% 257,094
2010-05-28 2010-05-26 564.898 386 -612 0.00% 218,051
2010-05-27 2010-05-25 558.367 998 -86 0.01% 557,251
2010-05-26 2010-05-24 584.490 1,084 -117 0.01% 633,587
2010-05-19 2010-05-17 613.878 1,201 +564 0.02% 737,267
2010-05-18 2010-05-14 682.449 637 +539 0.01% 434,720
2010-05-12 2010-05-10 702.041 98 +92 0.00% 68,800
2010-05-03 2010-04-29 744.490 6 -2,052 0.00% 4,467
2010-04-30 2010-04-28 813.061 2,058 +2,046 0.03% 1,673,280
2010-04-28 2010-04-26 848.980 12 +12 0.00% 10,188
2010-04-26 2010-04-22 878.367 0 -3,271
2010-04-22 2010-04-20 845.714 3,271 -18 0.05% 2,766,331
2010-04-16 2010-04-14 813.061 3,289 +3,271 0.05% 2,674,158
2010-04-14 2010-04-12 767.347 18 -215 0.00% 13,812
2010-04-13 2010-04-09 757.551 233 +227 0.00% 176,509
2010-04-08 2010-04-01 757.551 6 -490 0.00% 4,545
2010-04-07 2010-03-31 751.020 496 -453 0.01% 372,506
2010-04-01 2010-03-30 757.551 949 -92 0.01% 718,916
2010-03-29 2010-03-25 747.755 1,041 -98 0.01% 778,413
2010-03-25 2010-03-23 767.347 1,139 -1,354 0.02% 874,008
2010-03-22 2010-03-18 744.490 2,493 -12 0.04% 1,856,013
2010-03-18 2010-03-16 734.694 2,505 +147 0.04% 1,840,408
2010-03-12 2010-03-10 790.204 2,358 -80 0.03% 1,863,301
2010-03-10 2010-03-08 786.939 2,438 +1,887 0.04% 1,918,557
2010-03-08 2010-03-04 835.918 551 +545 0.01% 460,591
2010-03-03 2010-03-01 894.694 6 -19 0.00% 5,368
2010-03-02 2010-02-26 839.184 25 -79 0.00% 20,980
2010-03-01 2010-02-25 813.061 104 +104 0.00% 84,558
2010-02-24 2010-02-22 826.122 0 -178
2010-02-22 2010-02-18 819.592 178 +123 0.00% 145,887
2010-02-19 2010-02-17 826.122 55 +55 0.00% 45,437
2010-02-11 2010-02-09 813.061 0 -6
2010-02-10 2010-02-08 829.388 6 +6 0.00% 4,976
2010-01-28 2010-01-26 708.571 0 -6
2010-01-26 2010-01-22 786.939 6 +6 0.00% 4,722
2010-01-18 2010-01-14 865.306 0 -6
2010-01-15 2010-01-13 767.347 6 +6 0.00% 4,604
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top