History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -38,525
2021-11-17 2021-11-15 0.360 38,525 -12,000 0.01% 13,869
2021-09-29 2021-09-27 0.365 50,525 -100,000 0.02% 18,442
2021-05-06 2021-05-04 1.010 150,525 +92,000 0.05% 152,030
2021-03-05 2021-03-03 1.790 58,525 -32,000 0.02% 104,760
2021-03-04 2021-03-02 1.870 90,525 +52,000 0.03% 169,282
2021-02-25 2021-02-23 0.900 38,525 -88,000 0.01% 34,672
2021-02-23 2021-02-19 0.700 126,525 +88,000 0.04% 88,568
2020-06-23 2020-06-19 0.780 38,525 -167,965 0.01% 30,050
2020-03-23 2020-03-19 0.780 206,490 -10,500 0.07% 161,062
2020-02-17 2020-02-13 1.060 216,990 -386,755 0.07% 230,009
2020-02-13 2020-02-11 1.000 603,745 -7,225 0.20% 603,745
2019-09-19 2019-09-17 2.820 610,970 -15,000 0.21% 1,722,935
2019-09-18 2019-09-16 3.420 625,970 -4,500 0.21% 2,140,817
2019-09-10 2019-09-06 2.920 630,470 -50,000 0.22% 1,840,972
2019-09-09 2019-09-05 2.780 680,470 -12,500 0.23% 1,891,707
2019-08-30 2019-08-28 2.240 692,970 +3,000 0.24% 1,552,253
2019-08-29 2019-08-27 2.160 689,970 -8,500 0.24% 1,490,335
2019-06-10 2019-06-05 1.880 698,470 -150 0.24% 1,313,124
2019-05-24 2019-05-22 1.780 698,620 -5,000 0.24% 1,243,544
2019-05-23 2019-05-21 1.780 703,620 -8,500 0.24% 1,252,444
2019-05-22 2019-05-20 1.800 712,120 -7,500 0.24% 1,281,816
2019-04-18 2019-04-16 2.100 719,620 -10,000 0.25% 1,511,202
2019-04-17 2019-04-15 2.220 729,620 +10,000 0.25% 1,619,756
2019-02-22 2019-02-20 2.460 719,620 -2,000 0.25% 1,770,265
2018-12-10 2018-12-06 2.940 721,620 +9,000 0.25% 2,121,563
2018-10-31 2018-10-29 3.020 712,620 -27,000 0.24% 2,152,112
2018-10-11 2018-10-09 3.340 739,620 +27,000 0.25% 2,470,331
2018-10-02 2018-09-27 5.200 712,620 -190 0.24% 3,705,624
2018-09-27 2018-09-24 4.480 712,810 +398,020 0.24% 3,193,389
2018-09-10 2018-09-06 5.000 314,790 -5,500 0.76% 1,573,950
2018-08-27 2018-08-23 4.490 320,290 -72,065 0.77% 1,438,037
2018-06-26 2018-06-22 4.980 392,355 -3,063 0.77% 1,953,768
2018-06-20 2018-06-15 5.224 395,418 +3,063 0.77% 2,065,857
2018-06-15 2018-06-13 5.224 392,355 +3,062 0.77% 2,049,855
2018-06-11 2018-06-07 6.204 389,293 -1,837 0.76% 2,415,206
2018-05-29 2018-05-25 6.531 391,130 +1,837 0.77% 2,554,318
2018-05-24 2018-05-21 6.531 389,293 -612 0.76% 2,542,322
2018-05-15 2018-05-11 6.857 389,905 -545 0.76% 2,673,634
2018-05-07 2018-05-03 6.531 390,450 -1,225 0.76% 2,549,878
2018-04-17 2018-04-13 8.816 391,675 -1,838 0.77% 3,453,135
2018-04-16 2018-04-12 8.816 393,513 -1,354 0.77% 3,469,339
2018-04-13 2018-04-11 7.837 394,867 +3,063 0.77% 3,094,468
2018-04-04 2018-03-29 13.061 391,804 -18 0.77% 5,117,440
2018-04-03 2018-03-28 12.735 391,822 -24,500 0.77% 4,989,733
2018-03-29 2018-03-27 10.776 416,322 -20,213 0.82% 4,486,082
2018-03-01 2018-02-27 19.918 436,535 +1,158 0.85% 8,695,064
2018-02-26 2018-02-22 20.571 435,377 -613 0.85% 8,956,327
2018-02-07 2018-02-05 23.510 435,990 -3,062 0.85% 10,250,214
2018-02-06 2018-02-02 23.184 439,052 -3,063 0.86% 10,178,838
2018-02-02 2018-01-31 22.531 442,115 -3,062 0.87% 9,961,122
2018-01-30 2018-01-26 20.898 445,177 -3,063 1.05% 9,303,291
2018-01-29 2018-01-25 21.551 448,240 -6,125 1.05% 9,660,029
2018-01-26 2018-01-24 21.551 454,365 +3,063 1.07% 9,792,029
2018-01-15 2018-01-11 17.306 451,302 +3,062 1.06% 7,810,288
2018-01-10 2018-01-08 18.939 448,240 +9,188 1.05% 8,489,117
2018-01-04 2018-01-02 21.224 439,052 -3,308 1.03% 9,318,655
2017-12-07 2017-12-05 18.939 442,360 +3,063 1.04% 8,377,757
2017-12-06 2017-12-04 19.265 439,297 +3,062 1.03% 8,463,191
2017-12-04 2017-11-30 20.571 436,235 +245 1.02% 8,973,977
2017-11-30 2017-11-28 20.245 435,990 +3,063 1.02% 8,826,573
2017-11-28 2017-11-24 22.204 432,927 +6,125 1.02% 9,612,746
2017-11-24 2017-11-22 20.898 426,802 +3,583 1.00% 8,919,291
2017-11-23 2017-11-21 21.224 423,219 -1,158 0.99% 8,982,607
2017-11-22 2017-11-20 22.857 424,377 -4,967 1.00% 9,700,046
2017-11-21 2017-11-17 23.184 429,344 -22,663 1.01% 9,953,771
2017-11-20 2017-11-16 20.571 452,007 -1,531 1.06% 9,298,430
2017-11-17 2017-11-15 19.265 453,538 +1,531 1.07% 8,737,548
2017-11-16 2017-11-14 18.939 452,007 +3,032 1.06% 8,560,459
2017-11-15 2017-11-13 19.265 448,975 +13,475 1.05% 8,649,641
2017-11-14 2017-11-10 20.898 435,500 -12,250 1.02% 9,101,061
2017-11-13 2017-11-09 21.224 447,750 +3,063 1.05% 9,503,265
2017-11-10 2017-11-08 21.224 444,687 +520 1.04% 9,438,255
2017-11-08 2017-11-06 21.878 444,167 +13 1.04% 9,717,286
2017-11-07 2017-11-03 22.857 444,154 +612 1.04% 10,152,091
2017-11-06 2017-11-02 21.551 443,542 -612 1.04% 9,558,783
2017-10-25 2017-10-23 23.837 444,154 +3,062 1.04% 10,587,181
2017-10-24 2017-10-20 25.143 441,092 +12,250 1.04% 11,090,313
2017-10-23 2017-10-19 25.469 428,842 +643 1.01% 10,922,343
2017-10-18 2017-10-16 26.122 428,199 +3,890 1.01% 11,185,607
2017-10-17 2017-10-13 26.122 424,309 +9,818 1.00% 11,083,990
2017-10-16 2017-10-12 30.367 414,491 +15,312 0.97% 12,586,992
2017-10-13 2017-10-11 30.694 399,179 +613 0.94% 12,252,351
2017-10-06 2017-10-03 31.020 398,566 +61 0.94% 12,363,680
2017-10-03 2017-09-28 30.694 398,505 +245 0.94% 12,231,664
2017-09-29 2017-09-27 30.694 398,260 +8,575 0.94% 12,224,144
2017-09-22 2017-09-20 30.041 389,685 +3,338 0.92% 11,706,456
2017-09-21 2017-09-19 30.367 386,347 -6,798 0.91% 11,732,333
2017-09-19 2017-09-15 31.020 393,145 -5,341 0.92% 12,195,518
2017-09-12 2017-09-08 32.980 398,486 +306 0.94% 13,141,906
2017-09-11 2017-09-07 33.959 398,180 +15,312 0.94% 13,521,868
2017-09-08 2017-09-06 34.286 382,868 +15,313 0.90% 13,126,903
2017-09-07 2017-09-05 34.286 367,555 -245 0.86% 12,601,886
2017-09-06 2017-09-04 33.306 367,800 +245 0.86% 12,249,992
2017-09-04 2017-08-31 34.286 367,555 -31 0.86% 12,601,886
2017-08-17 2017-08-15 34.286 367,586 +6,125 0.86% 12,602,949
2017-08-14 2017-08-10 35.592 361,461 +61 0.85% 12,865,061
2017-08-11 2017-08-09 36.245 361,400 +723 0.85% 13,098,906
2017-08-10 2017-08-08 36.571 360,677 +2,836 0.85% 13,190,473
2017-08-04 2017-08-02 34.612 357,841 -612 0.84% 12,385,680
2017-08-03 2017-08-01 34.612 358,453 +643 0.84% 12,406,863
2017-08-01 2017-07-28 29.388 357,810 -1,532 0.84% 10,515,233
2017-07-31 2017-07-27 29.714 359,342 +10,719 0.84% 10,677,591
2017-07-14 2017-07-12 29.061 348,623 +30,631 0.82% 10,131,411
2017-07-13 2017-07-11 27.429 317,992 +680 0.75% 8,722,066
2017-07-11 2017-07-07 25.796 317,312 +6,125 0.75% 8,185,354
2017-06-30 2017-06-28 28.082 311,187 -1,102 0.73% 8,738,639
2017-06-29 2017-06-27 30.041 312,289 +14,240 0.73% 9,381,416
2017-06-28 2017-06-26 32.000 298,049 +766 0.70% 9,537,568
2017-06-27 2017-06-23 32.980 297,283 +6,064 0.70% 9,804,272
2017-06-26 2017-06-22 35.918 291,219 +6,241 0.68% 10,460,111
2017-06-23 2017-06-21 28.735 284,978 +15,680 0.67% 8,188,756
2017-06-22 2017-06-20 30.041 269,298 -1,403 0.63% 8,089,932
2017-06-21 2017-06-19 32.327 270,701 +18,375 0.64% 8,750,824
2017-06-20 2017-06-16 33.306 252,326 +4,637 0.59% 8,404,001
2017-06-19 2017-06-15 36.245 247,689 +9,188 0.58% 8,977,463
2017-06-15 2017-06-13 41.469 238,501 -613 0.56% 9,890,490
2017-06-12 2017-06-08 42.449 239,114 +3,063 0.56% 10,150,145
2017-06-06 2017-06-02 47.347 236,051 -2,757 0.55% 11,176,292
2017-06-05 2017-06-01 43.755 238,808 +6,125 0.56% 10,449,068
2017-06-02 2017-05-31 42.122 232,683 +12,250 0.55% 9,801,178
2017-05-31 2017-05-26 43.102 220,433 +3,063 0.52% 9,501,112
2017-05-26 2017-05-24 44.735 217,370 -306 0.51% 9,723,980
2017-05-25 2017-05-23 46.367 217,676 +2,284 0.51% 10,093,059
2017-05-24 2017-05-22 44.735 215,392 -1,225 0.51% 9,635,495
2017-05-23 2017-05-19 46.694 216,617 +613 0.51% 10,114,688
2017-05-22 2017-05-18 48.653 216,004 +2,143 0.51% 10,509,256
2017-05-19 2017-05-17 50.612 213,861 -765 0.50% 10,823,985
2017-05-18 2017-05-16 50.939 214,626 +6,284 0.50% 10,932,786
2017-05-17 2017-05-15 49.306 208,342 -1,378 0.49% 10,272,536
2017-05-16 2017-05-12 48.980 209,720 +490 0.49% 10,272,000
2017-05-15 2017-05-11 51.592 209,230 -735 0.49% 10,794,560
2017-05-12 2017-05-10 40.816 209,965 +10,449 0.49% 8,570,000
2017-05-11 2017-05-09 46.041 199,516 +4,839 0.47% 9,185,880
2017-05-10 2017-05-08 45.714 194,677 +32,462 0.46% 8,899,520
2017-05-09 2017-05-05 50.939 162,215 +1,072 0.38% 8,263,033
2017-05-08 2017-05-04 57.796 161,143 +4,631 0.38% 9,313,408
2017-05-05 2017-05-02 45.714 156,512 -43,518 0.37% 7,154,834
2017-05-04 2017-04-28 24.490 200,030 -925 0.47% 4,898,694
2017-05-02 2017-04-27 26.122 200,955 +21,437 0.47% 5,249,437
2017-04-28 2017-04-26 29.388 179,518 +33,075 0.42% 5,275,631
2017-04-26 2017-04-24 37.878 146,443 +153 0.34% 5,546,902
2017-04-21 2017-04-19 41.143 146,290 +1,152 0.34% 6,018,789
2017-04-20 2017-04-18 40.163 145,138 -59,413 0.34% 5,829,216
2017-04-19 2017-04-13 50.939 204,551 +919 0.48% 10,419,577
2017-03-21 2017-03-17 63.347 203,632 +772 0.48% 12,899,464
2017-03-10 2017-03-08 69.224 202,860 +919 0.48% 14,042,880
2017-03-09 2017-03-07 70.857 201,941 +2,603 0.47% 14,308,962
2017-03-08 2017-03-06 72.816 199,338 +1,837 0.47% 14,515,061
2017-02-27 2017-02-23 76.408 197,501 +3,369 0.46% 15,090,689
2017-02-21 2017-02-17 79.020 194,132 -1,531 0.46% 15,340,390
2017-02-20 2017-02-16 78.041 195,663 +3,369 0.46% 15,269,700
2017-02-03 2017-02-01 76.735 192,294 -680 0.45% 14,755,621
2017-02-02 2017-01-27 74.122 192,974 -19 0.45% 14,303,705
2017-01-24 2017-01-20 72.490 192,993 +92 0.45% 13,990,023
2017-01-10 2017-01-06 73.469 192,901 -306 0.45% 14,172,318
2017-01-06 2017-01-04 72.163 193,207 -1,531 0.45% 13,942,448
2016-12-19 2016-12-15 69.551 194,738 +373 0.46% 13,544,227
2016-12-16 2016-12-14 70.857 194,365 +5,501 0.46% 13,772,149
2016-12-15 2016-12-13 73.469 188,864 +612 0.44% 13,875,722
2016-12-09 2016-12-07 80.653 188,252 -1,991 0.44% 15,183,100
2016-12-08 2016-12-06 78.367 190,243 +3,063 0.45% 14,908,839
2016-12-02 2016-11-30 76.082 187,180 +919 0.44% 14,240,960
2016-12-01 2016-11-29 79.673 186,261 +612 0.44% 14,840,060
2016-11-25 2016-11-23 79.347 185,649 +907 0.44% 14,730,680
2016-11-17 2016-11-15 79.673 184,742 +551 0.44% 14,719,036
2016-11-16 2016-11-14 74.449 184,191 +367 0.43% 13,712,832
2016-11-01 2016-10-28 81.633 183,824 -404 0.43% 15,006,041
2016-10-20 2016-10-18 79.020 184,228 -612 0.43% 14,557,772
2016-10-12 2016-10-07 81.633 184,840 +1,531 0.44% 15,088,980
2016-10-11 2016-10-06 80.980 183,309 -110 0.43% 14,844,288
2016-10-04 2016-09-30 81.633 183,419 +98 0.43% 14,972,980
2016-10-03 2016-09-29 81.633 183,321 +306 0.43% 14,964,980
2016-09-28 2016-09-26 81.633 183,015 +2,707 0.43% 14,940,000
2016-09-26 2016-09-22 88.163 180,308 -367 0.42% 15,896,542
2016-09-23 2016-09-21 84.898 180,675 +9,665 0.43% 15,338,939
2016-09-22 2016-09-20 86.531 171,010 +98 0.40% 14,797,600
2016-09-21 2016-09-19 86.531 170,912 +16,936 0.40% 14,789,120
2016-09-20 2016-09-15 89.796 153,976 +9,187 0.36% 13,826,416
2016-09-12 2016-09-08 79.673 144,789 +4,134 0.39% 11,535,842
2016-09-05 2016-09-01 81.306 140,655 +1,838 0.38% 11,436,113
2016-09-01 2016-08-30 81.633 138,817 +1,531 0.37% 11,332,000
2016-08-31 2016-08-29 81.633 137,286 +1,838 0.37% 11,207,020
2016-08-29 2016-08-25 81.633 135,448 -343 0.36% 11,056,980
2016-08-26 2016-08-24 81.306 135,791 +2,756 0.36% 11,040,640
2016-08-25 2016-08-23 80.653 133,035 +80 0.36% 10,729,680
2016-08-24 2016-08-22 81.633 132,955 -264 0.36% 10,853,469
2016-08-23 2016-08-19 79.673 133,219 +790 0.36% 10,614,020
2016-08-19 2016-08-17 80.000 132,429 +1,489 0.35% 10,594,320
2016-08-18 2016-08-16 80.653 130,940 +4,324 0.35% 10,560,712
2016-08-17 2016-08-15 80.653 126,616 +612 0.34% 10,211,968
2016-08-15 2016-08-11 80.327 126,004 +1,979 0.34% 10,121,464
2016-08-11 2016-08-09 78.694 124,025 +1,837 0.33% 9,760,008
2016-08-09 2016-08-05 80.653 122,188 +484 0.33% 9,854,836
2016-08-08 2016-08-04 80.653 121,704 +2,450 0.33% 9,815,800
2016-08-05 2016-08-03 80.980 119,254 -282 0.32% 9,657,140
2016-08-04 2016-08-01 78.367 119,536 -1,188 0.32% 9,367,719
2016-07-28 2016-07-26 78.367 120,724 -514 0.32% 9,460,820
2016-07-27 2016-07-25 80.980 121,238 +1,531 0.32% 9,817,804
2016-07-26 2016-07-22 83.265 119,707 +1,531 0.32% 9,967,440
2016-07-25 2016-07-21 81.306 118,176 +5,623 0.32% 9,608,432
2016-07-21 2016-07-19 81.633 112,553 +919 0.30% 9,188,000
2016-07-20 2016-07-18 80.980 111,634 +918 0.30% 9,040,076
2016-07-19 2016-07-15 84.898 110,716 +919 0.30% 9,399,562
2016-07-18 2016-07-14 83.265 109,797 +919 0.29% 9,142,281
2016-07-15 2016-07-13 83.265 108,878 -306 0.29% 9,065,760
2016-07-14 2016-07-12 84.898 109,184 -117 0.29% 9,269,499
2016-07-13 2016-07-11 86.531 109,301 +919 0.29% 9,457,882
2016-07-08 2016-07-06 88.163 108,382 -6,125 0.29% 9,555,311
2016-07-07 2016-07-05 84.898 114,507 +8,269 0.31% 9,721,411
2016-07-06 2016-07-04 83.265 106,238 -6,523 0.28% 8,845,940
2016-06-30 2016-06-28 84.898 112,761 +2,462 0.30% 9,573,179
2016-06-15 2016-06-13 80.327 110,299 -5,206 0.29% 8,859,936
2016-06-14 2016-06-10 81.306 115,505 -380 0.31% 9,391,264
2016-06-01 2016-05-30 67.918 115,885 +790 0.31% 7,870,720
2016-05-30 2016-05-26 70.204 115,095 +3,044 0.31% 8,080,139
2016-05-27 2016-05-25 70.857 112,051 +1,225 0.30% 7,939,614
2016-05-25 2016-05-23 72.490 110,826 +613 0.30% 8,033,754
2016-05-24 2016-05-20 74.776 110,213 +30 0.29% 8,241,233
2016-05-23 2016-05-19 73.469 110,183 -104 0.29% 8,095,078
2016-05-18 2016-05-16 67.592 110,287 +110 0.29% 7,454,501
2016-05-17 2016-05-13 73.796 110,177 +135 0.29% 8,130,613
2016-05-11 2016-05-09 80.980 110,042 -496 0.29% 8,911,156
2016-05-04 2016-04-29 81.306 110,538 -98 0.30% 8,987,416
2016-04-25 2016-04-21 76.735 110,636 +15,068 0.30% 8,489,620
2016-04-22 2016-04-20 71.510 95,568 -307 0.26% 6,834,087
2016-04-20 2016-04-18 68.571 95,875 +153 0.26% 6,574,286
2016-04-19 2016-04-15 71.510 95,722 +7,154 0.29% 6,845,100
2016-04-18 2016-04-14 71.837 88,568 +674 0.27% 6,362,436
2016-04-15 2016-04-13 71.510 87,894 +37 0.27% 6,285,318
2016-04-13 2016-04-11 84.898 87,857 -306 0.27% 7,458,880
2016-04-06 2016-04-01 78.041 88,163 +55 0.27% 6,880,312
2016-04-01 2016-03-30 79.673 88,108 +306 0.33% 7,019,870
2016-03-22 2016-03-18 93.061 87,802 +496 0.43% 8,170,962
2016-03-21 2016-03-17 99.592 87,306 -723 0.43% 8,694,965
2016-03-10 2016-03-08 94.694 88,029 +478 0.52% 8,335,807
2016-03-02 2016-02-29 83.265 87,551 -520 0.52% 7,289,961
2016-02-29 2016-02-25 80.000 88,071 +520 0.52% 7,045,680
2016-02-23 2016-02-19 81.306 87,551 -465 0.52% 7,118,432
2016-02-19 2016-02-17 81.306 88,016 +465 0.52% 7,156,240
2016-02-17 2016-02-15 83.265 87,551 -416 0.52% 7,289,961
2016-02-15 2016-02-11 77.714 87,967 +416 0.52% 6,836,293
2016-02-05 2016-02-03 77.388 87,551 -919 0.52% 6,775,375
2016-02-01 2016-01-28 80.980 88,470 -140 0.52% 7,164,264
2016-01-25 2016-01-21 76.735 88,610 +140 0.52% 6,799,461
2016-01-11 2016-01-07 96.327 88,470 +919 0.52% 8,522,008
2016-01-05 2015-12-31 96.327 87,551 +6,125 0.52% 8,433,484
2016-01-04 2015-12-29 94.694 81,426 +9,433 0.48% 7,710,544
2015-12-28 2015-12-22 101.224 71,993 +306 0.43% 7,287,455
2015-12-17 2015-12-15 117.551 71,687 -61 0.42% 8,426,880
2015-12-09 2015-12-07 109.388 71,748 -613 0.42% 7,848,353
2015-12-07 2015-12-03 101.224 72,361 +613 0.43% 7,324,705
2015-12-03 2015-12-01 99.592 71,748 +61 0.42% 7,145,515
2015-12-02 2015-11-30 101.224 71,687 +12,250 0.42% 7,256,480
2015-11-10 2015-11-06 145.306 59,437 -613 0.35% 8,636,560
2015-11-09 2015-11-05 145.306 60,050 +31 0.36% 8,725,633
2015-11-06 2015-11-04 114.286 60,019 +6,125 0.36% 6,859,314
2015-11-05 2015-11-03 112.653 53,894 +6,431 0.32% 6,071,324
2015-11-04 2015-11-02 117.551 47,463 +3,675 0.28% 5,579,324
2015-11-02 2015-10-29 114.286 43,788 -3,522 0.26% 5,004,343
2015-10-26 2015-10-22 99.592 47,310 -153 0.34% 4,711,690
2015-10-20 2015-10-16 96.327 47,463 -692 0.34% 4,571,946
2015-10-16 2015-10-14 97.959 48,155 +31 0.34% 4,717,224
2015-10-14 2015-10-12 96.327 48,124 +661 0.34% 4,635,618
2015-10-12 2015-10-08 96.327 47,463 -1,531 0.34% 4,571,946
2015-09-17 2015-09-15 104.490 48,994 +2,450 0.35% 5,119,373
2015-09-16 2015-09-14 112.653 46,544 -1,531 0.33% 5,243,324
2015-09-11 2015-09-09 112.653 48,075 -1,531 0.34% 5,415,796
2015-09-10 2015-09-08 102.857 49,606 +306 0.35% 5,102,331
2015-09-09 2015-09-07 101.224 49,300 -2,119 0.35% 4,990,367
2015-09-07 2015-09-02 93.061 51,419 +281 0.36% 4,785,115
2015-09-04 2015-09-01 93.061 51,138 -281 0.36% 4,758,965
2015-09-02 2015-08-31 94.694 51,419 -154 0.36% 4,869,064
2015-08-27 2015-08-25 83.265 51,573 +3,063 0.37% 4,294,242
2015-08-26 2015-08-24 93.061 48,510 -306 0.34% 4,514,400
2015-08-24 2015-08-20 106.122 48,816 -307 0.35% 5,180,473
2015-08-21 2015-08-19 112.653 49,123 +705 0.35% 5,533,856
2015-08-20 2015-08-18 124.082 48,418 -1,752 0.34% 6,007,784
2015-08-18 2015-08-14 125.714 50,170 +147 0.36% 6,307,086
2015-08-17 2015-08-13 125.714 50,023 +306 0.35% 6,288,606
2015-08-14 2015-08-12 128.980 49,717 -612 0.35% 6,412,478
2015-08-13 2015-08-11 128.980 50,329 +618 0.36% 6,491,414
2015-08-12 2015-08-10 130.612 49,711 +123 0.35% 6,492,865
2015-08-06 2015-08-04 140.408 49,588 -674 0.35% 6,962,560
2015-08-04 2015-07-31 145.306 50,262 +349 0.36% 7,303,376
2015-07-30 2015-07-28 153.469 49,913 -153 0.35% 7,660,118
2015-07-29 2015-07-27 150.204 50,066 -361 0.36% 7,520,118
2015-07-24 2015-07-22 163.265 50,427 +3,062 0.36% 8,232,980
2015-07-23 2015-07-21 163.265 47,365 +460 0.34% 7,733,061
2015-07-22 2015-07-20 173.061 46,905 -1,519 0.33% 8,117,437
2015-07-21 2015-07-17 163.265 48,424 -950 0.34% 7,905,959
2015-07-20 2015-07-16 160.000 49,374 +907 0.35% 7,899,840
2015-07-17 2015-07-15 156.735 48,467 +612 0.34% 7,596,460
2015-07-16 2015-07-14 166.531 47,855 -612 0.34% 7,969,322
2015-07-15 2015-07-13 160.000 48,467 -919 0.34% 7,754,720
2015-07-14 2015-07-10 150.204 49,386 +4,208 0.35% 7,417,979
2015-07-13 2015-07-09 140.408 45,178 +380 0.32% 6,343,360
2015-07-10 2015-07-08 89.796 44,798 +1,653 0.32% 4,022,678
2015-07-09 2015-07-07 148.571 43,145 -612 0.31% 6,410,114
2015-07-08 2015-07-06 163.265 43,757 -257 0.31% 7,144,000
2015-07-07 2015-07-03 195.918 44,014 +612 0.31% 8,623,151
2015-07-06 2015-07-02 212.245 43,402 -1,004 0.31% 9,211,853
2015-07-02 2015-06-29 218.776 44,406 -766 0.32% 9,714,945
2015-06-30 2015-06-26 238.367 45,172 +680 0.32% 10,767,530
2015-06-29 2015-06-25 228.571 44,492 -6,033 0.32% 10,169,600
2015-06-22 2015-06-18 225.306 50,525 +459 0.36% 11,383,592
2015-06-17 2015-06-15 241.633 50,066 +613 0.36% 12,097,580
2015-06-16 2015-06-12 248.163 49,453 -552 0.35% 12,272,418
2015-06-15 2015-06-11 254.694 50,005 +8,820 0.35% 12,735,967
2015-06-11 2015-06-09 228.571 41,185 -2,492 0.29% 9,413,714
2015-06-10 2015-06-08 222.041 43,677 +796 0.31% 9,698,077
2015-06-08 2015-06-04 215.510 42,881 +429 0.30% 9,241,293
2015-06-02 2015-05-29 228.571 42,452 -1,225 0.30% 9,703,314
2015-06-01 2015-05-28 222.041 43,677 -245 0.31% 9,698,077
2015-05-29 2015-05-27 235.102 43,922 -1,593 0.31% 10,326,152
2015-05-28 2015-05-26 212.245 45,515 +490 0.32% 9,660,327
2015-05-27 2015-05-22 218.776 45,025 +2,787 0.32% 9,850,367
2015-05-26 2015-05-21 222.041 42,238 +429 0.30% 9,378,560
2015-05-22 2015-05-20 228.571 41,809 -1,532 0.30% 9,556,343
2015-05-21 2015-05-19 218.776 43,341 -2,235 0.31% 9,481,949
2015-05-20 2015-05-18 225.306 45,576 -306 0.32% 10,268,552
2015-05-19 2015-05-15 238.367 45,882 +1,806 0.33% 10,936,771
2015-05-18 2015-05-14 231.837 44,076 +674 0.31% 10,218,436
2015-05-14 2015-05-12 189.388 43,402 +705 0.31% 8,219,807
2015-05-13 2015-05-11 205.714 42,697 +306 0.30% 8,783,383
2015-05-11 2015-05-07 199.184 42,391 +306 0.30% 8,443,595
2015-05-08 2015-05-06 222.041 42,085 -141 0.30% 9,344,588
2015-05-07 2015-05-05 218.776 42,226 +306 0.30% 9,238,015
2015-05-06 2015-05-04 222.041 41,920 +613 0.30% 9,307,951
2015-05-05 2015-04-30 215.510 41,307 -766 0.29% 8,902,080
2015-04-30 2015-04-28 215.510 42,073 +307 0.30% 9,067,161
2015-04-28 2015-04-24 228.571 41,766 +1,225 0.30% 9,546,514
2015-04-27 2015-04-23 231.837 40,541 +520 0.29% 9,398,893
2015-04-24 2015-04-22 238.367 40,021 -122 0.28% 9,539,700
2015-04-23 2015-04-21 238.367 40,143 -490 0.28% 9,568,780
2015-04-22 2015-04-20 205.714 40,633 +263 0.29% 8,358,789
2015-04-17 2015-04-15 179.592 40,370 -92 0.29% 7,250,122
2015-04-16 2015-04-14 176.327 40,462 +784 0.29% 7,134,524
2015-04-15 2015-04-13 179.592 39,678 +245 0.28% 7,125,845
2015-04-09 2015-04-02 189.388 39,433 +153 0.28% 7,468,127
2015-04-08 2015-04-01 195.918 39,280 +1,427 0.28% 7,695,673
2015-03-31 2015-03-27 199.184 37,853 +3,032 0.27% 7,539,700
2015-03-25 2015-03-23 146.939 34,821 -110 0.25% 5,116,555
2015-03-20 2015-03-18 163.265 34,931 -6,125 0.25% 5,703,020
2015-03-18 2015-03-16 163.265 41,056 +214 0.29% 6,703,020
2015-03-10 2015-03-06 192.653 40,842 -2,756 0.29% 7,868,336
2015-02-03 2015-01-30 222.041 43,598 +2,144 0.31% 9,680,536
2015-01-29 2015-01-27 212.245 41,454 +6,125 0.29% 8,798,400
2015-01-26 2015-01-22 215.510 35,329 -153 0.25% 7,613,760
2015-01-20 2015-01-16 218.776 35,482 +153 0.25% 7,762,593
2015-01-09 2015-01-07 222.041 35,329 -49 0.25% 7,844,480
2014-12-29 2014-12-22 208.980 35,378 -306 0.25% 7,393,280
2014-12-23 2014-12-19 202.449 35,684 -153 0.25% 7,224,189
2014-12-22 2014-12-18 218.776 35,837 +306 0.25% 7,840,258
2014-12-16 2014-12-12 238.367 35,531 +2,983 0.25% 8,469,430
2014-12-11 2014-12-09 254.694 32,548 -307 0.23% 8,289,776
2014-12-10 2014-12-08 264.490 32,855 -306 0.23% 8,689,812
2014-12-09 2014-12-05 254.694 33,161 +306 0.24% 8,445,904
2014-12-03 2014-12-01 257.959 32,855 -177 0.23% 8,475,249
2014-11-13 2014-11-11 271.020 33,032 +331 0.25% 8,952,346
2014-10-31 2014-10-29 274.286 32,701 -123 0.25% 8,969,417
2014-10-30 2014-10-28 274.286 32,824 +123 0.25% 9,003,154
2014-10-22 2014-10-20 297.143 32,701 -215 0.25% 9,716,869
2014-10-20 2014-10-16 277.551 32,916 +215 0.25% 9,135,869
2014-10-15 2014-10-13 293.878 32,701 -3,675 0.25% 9,610,090
2014-10-14 2014-10-10 297.143 36,376 +306 0.27% 10,808,869
2014-10-08 2014-10-06 293.878 36,070 -31 0.27% 10,600,163
2014-09-25 2014-09-23 320.000 36,101 -3,062 0.27% 11,552,320
2014-09-24 2014-09-22 323.265 39,163 -735 0.29% 12,660,039
2014-09-23 2014-09-19 320.000 39,898 +30 0.30% 12,767,360
2014-09-19 2014-09-17 329.796 39,868 +92 0.30% 13,148,304
2014-09-17 2014-09-15 339.592 39,776 -625 0.30% 13,507,605
2014-09-12 2014-09-10 313.469 40,401 +350 0.30% 12,664,477
2014-09-11 2014-09-08 313.469 40,051 -92 0.30% 12,554,762
2014-09-03 2014-09-01 293.878 40,143 +92 0.30% 11,797,127
2014-09-01 2014-08-28 306.939 40,051 -435 0.30% 12,293,205
2014-08-29 2014-08-27 303.673 40,486 +98 0.30% 12,294,524
2014-08-27 2014-08-25 287.347 40,388 +92 0.30% 11,605,368
2014-08-22 2014-08-20 320.000 40,296 +91 0.30% 12,894,720
2014-08-21 2014-08-19 313.469 40,205 -153 0.30% 12,603,037
2014-08-20 2014-08-18 320.000 40,358 +74 0.30% 12,914,560
2014-08-19 2014-08-15 326.531 40,284 +18 0.30% 13,153,959
2014-08-18 2014-08-14 326.531 40,266 -92 0.30% 13,148,082
2014-08-15 2014-08-13 333.061 40,358 +153 0.30% 13,441,685
2014-08-14 2014-08-12 326.531 40,205 +368 0.30% 13,128,163
2014-08-12 2014-08-08 339.592 39,837 +3,687 0.30% 13,528,320
2014-08-11 2014-08-07 333.061 36,150 +61 0.27% 12,040,163
2014-08-07 2014-08-05 313.469 36,089 +307 0.27% 11,312,797
2014-08-05 2014-08-01 329.796 35,782 +306 0.27% 11,800,758
2014-08-04 2014-07-31 336.327 35,476 -37 0.27% 11,931,520
2014-08-01 2014-07-30 306.939 35,513 -61 0.27% 10,900,317
2014-07-28 2014-07-24 264.490 35,574 +37 0.27% 9,408,960
2014-07-04 2014-07-02 231.837 35,537 +1,531 0.27% 8,238,782
2014-06-26 2014-06-24 235.102 34,006 -429 0.26% 7,994,880
2014-06-24 2014-06-20 244.898 34,435 -4,532 0.26% 8,433,061
2014-05-15 2014-05-13 257.959 38,967 -153 0.29% 10,051,896
2014-05-09 2014-05-07 257.959 39,120 -184 0.29% 10,091,363
2014-04-24 2014-04-22 267.755 39,304 +22,031 0.29% 10,523,847
2014-04-17 2014-04-15 274.286 17,273 -1,316 0.13% 4,737,737
2014-03-31 2014-03-27 313.469 18,589 +183 0.14% 5,827,082
2014-02-27 2014-02-25 342.857 18,406 -1,102 0.14% 6,310,629
2013-10-16 2013-10-11 375.510 19,508 -92 0.15% 7,325,453
2013-10-11 2013-10-09 365.714 19,600 +92 0.15% 7,168,000
2013-10-04 2013-10-02 359.184 19,508 -1,084 0.15% 7,006,955
2013-09-18 2013-09-16 355.918 20,592 +1,145 0.15% 7,329,071
2013-09-13 2013-09-11 362.449 19,447 +31 0.15% 7,048,545
2013-09-12 2013-09-10 368.980 19,416 +3,019 0.15% 7,164,108
2013-08-26 2013-08-22 388.571 16,397 -1,531 0.12% 6,371,406
2013-08-22 2013-08-20 388.571 17,928 -355 0.13% 6,966,309
2013-08-08 2013-08-06 408.163 18,283 -306 0.14% 7,462,449
2013-07-24 2013-07-22 414.694 18,589 +612 0.14% 7,708,744
2013-07-15 2013-07-11 417.959 17,977 -331 0.13% 7,513,652
2013-07-11 2013-07-09 411.429 18,308 -330 0.14% 7,532,434
2013-05-24 2013-05-22 427.755 18,638 +24 0.14% 7,972,500
2013-03-28 2013-03-26 460.408 18,614 -1,390 0.14% 8,570,038
2013-03-27 2013-03-25 460.408 20,004 -147 0.15% 9,210,005
2013-03-14 2013-03-12 473.469 20,151 +30 0.15% 9,540,882
2013-03-07 2013-03-05 460.408 20,121 -1,837 0.15% 9,263,873
2013-03-06 2013-03-04 457.143 21,958 -123 0.16% 10,037,943
2013-02-07 2013-02-05 447.347 22,081 -588 0.17% 9,877,868
2013-02-06 2013-02-04 453.878 22,669 -24 0.17% 10,288,950
2013-02-04 2013-01-31 453.878 22,693 -202 0.17% 10,299,843
2013-01-04 2013-01-02 480.000 22,895 -62 0.17% 10,989,600
2012-12-18 2012-12-14 486.531 22,957 -61 0.17% 11,169,283
2012-12-17 2012-12-13 480.000 23,018 -61 0.17% 11,048,640
2012-12-14 2012-12-12 480.000 23,079 -533 0.17% 11,077,920
2012-12-13 2012-12-11 473.469 23,612 -2,223 0.18% 11,179,559
2012-12-12 2012-12-10 476.735 25,835 +183 0.19% 12,316,441
2012-11-05 2012-11-01 486.531 25,652 -606 0.19% 12,480,483
2012-10-31 2012-10-29 483.265 26,258 -153 0.20% 12,689,580
2012-10-30 2012-10-26 483.265 26,411 -306 0.20% 12,763,520
2012-10-24 2012-10-19 476.735 26,717 -62 0.20% 12,736,921
2012-10-22 2012-10-18 480.000 26,779 +13 0.20% 12,853,920
2012-10-16 2012-10-12 486.531 26,766 -43 0.20% 13,022,478
2012-10-04 2012-09-28 489.796 26,809 -153 0.25% 13,130,939
2012-10-03 2012-09-27 486.531 26,962 -153 0.25% 13,117,838
2012-09-28 2012-09-26 486.531 27,115 -613 0.25% 13,192,278
2012-09-24 2012-09-20 476.735 27,728 -122 0.26% 13,218,900
2012-09-21 2012-09-19 483.265 27,850 -184 0.26% 13,458,939
2012-09-20 2012-09-18 476.735 28,034 +43 0.26% 13,364,780
2012-09-14 2012-09-12 457.143 27,991 +61 0.26% 12,795,886
2012-09-12 2012-09-10 447.347 27,930 +92 0.26% 12,494,400
2012-08-29 2012-08-27 427.755 27,838 -306 0.26% 11,907,847
2012-08-28 2012-08-24 450.612 28,144 -307 0.26% 12,682,031
2012-08-27 2012-08-23 444.082 28,451 -159 0.27% 12,634,567
2012-08-24 2012-08-22 424.490 28,610 -306 0.27% 12,144,653
2012-08-23 2012-08-21 395.102 28,916 -306 0.27% 11,424,771
2012-08-22 2012-08-20 382.041 29,222 -729 0.27% 11,163,997
2012-08-20 2012-08-16 372.245 29,951 -62 0.28% 11,149,107
2012-07-11 2012-07-09 391.837 30,013 +43 0.28% 11,760,196
2012-07-03 2012-06-28 421.224 29,970 +62 0.28% 12,624,098
2012-06-28 2012-06-26 421.224 29,908 +55 0.28% 12,597,982
2012-06-22 2012-06-20 421.224 29,853 -62 0.28% 12,574,815
2012-06-20 2012-06-18 427.755 29,915 +307 0.28% 12,796,294
2012-06-15 2012-06-13 466.939 29,608 -307 0.28% 13,825,123
2012-06-13 2012-06-11 427.755 29,915 -306 0.28% 12,796,294
2012-06-01 2012-05-30 431.020 30,221 -1,948 0.28% 13,025,868
2012-05-24 2012-05-22 440.816 32,169 +307 0.30% 14,180,620
2012-05-07 2012-05-03 447.347 31,862 -62 0.30% 14,253,368
2012-05-04 2012-05-02 447.347 31,924 -612 0.30% 14,281,104
2012-04-23 2012-04-19 447.347 32,536 -61 0.30% 14,554,880
2012-04-20 2012-04-18 447.347 32,597 -62 0.31% 14,582,168
2012-04-19 2012-04-17 450.612 32,659 -673 0.31% 14,716,545
2012-04-18 2012-04-16 447.347 33,332 -264 0.31% 14,910,968
2012-04-17 2012-04-13 434.286 33,596 -226 0.31% 14,590,263
2012-04-16 2012-04-12 440.816 33,822 -503 0.32% 14,909,290
2012-04-12 2012-04-10 431.020 34,325 -2,143 0.32% 14,794,776
2012-04-10 2012-04-03 457.143 36,468 -117 0.34% 16,671,086
2012-04-03 2012-03-30 431.020 36,585 +221 0.34% 15,768,882
2012-04-02 2012-03-29 434.286 36,364 +263 0.34% 15,792,366
2012-03-27 2012-03-23 463.673 36,101 -135 0.34% 16,739,076
2012-03-21 2012-03-19 453.878 36,236 +117 0.34% 16,446,707
2012-03-08 2012-03-06 460.408 36,119 -43 0.34% 16,629,482
2012-02-27 2012-02-23 470.204 36,162 -123 0.34% 17,003,520
2012-02-22 2012-02-20 470.204 36,285 -61 0.34% 17,061,355
2012-02-03 2012-02-01 470.204 36,346 +208 0.36% 17,090,038
2012-02-02 2012-01-31 473.469 36,138 +111 0.35% 17,110,237
2012-01-12 2012-01-10 463.673 36,027 -111 0.35% 16,704,764
2012-01-04 2011-12-30 470.204 36,138 +86 0.35% 16,992,235
2012-01-03 2011-12-29 473.469 36,052 -61 0.35% 17,069,518
2011-12-29 2011-12-23 489.796 36,113 -1,017 0.35% 17,688,000
2011-12-28 2011-12-22 359.184 37,130 +68 0.36% 13,336,490
2011-12-23 2011-12-21 453.878 37,062 +110 0.36% 16,821,610
2011-12-20 2011-12-16 476.735 36,952 -110 0.36% 17,616,300
2011-12-19 2011-12-15 470.204 37,062 -74 0.36% 17,426,704
2011-12-08 2011-12-06 473.469 37,136 +31 0.36% 17,582,759
2011-11-25 2011-11-23 473.469 37,105 +85 0.36% 17,568,082
2011-11-24 2011-11-22 480.000 37,020 +19 0.36% 17,769,600
2011-11-16 2011-11-14 512.653 37,001 +30 0.36% 18,968,676
2011-10-31 2011-10-27 515.918 36,971 -30 0.36% 19,074,018
2011-10-27 2011-10-25 473.469 37,001 -4,563 0.36% 17,518,841
2011-10-25 2011-10-21 480.000 41,564 -111 0.41% 19,950,720
2011-10-24 2011-10-20 476.735 41,675 -30 0.41% 19,867,918
2011-10-20 2011-10-18 480.000 41,705 +110 0.41% 20,018,400
2011-10-19 2011-10-17 483.265 41,595 -110 0.41% 20,101,420
2011-10-18 2011-10-14 483.265 41,705 +110 0.41% 20,154,580
2011-10-10 2011-10-06 502.857 41,595 +398 0.41% 20,916,343
2011-09-28 2011-09-26 496.327 41,197 -116 0.40% 20,447,164
2011-09-26 2011-09-22 542.041 41,313 +275 0.40% 22,393,332
2011-09-15 2011-09-12 568.163 41,038 -30 0.40% 23,316,284
2011-09-05 2011-09-01 515.918 41,068 -1,887 0.40% 21,187,736
2011-08-30 2011-08-26 532.245 42,955 -1,586 0.42% 22,862,580
2011-08-29 2011-08-25 522.449 44,541 -6,070 0.44% 23,270,400
2011-08-26 2011-08-24 499.592 50,611 -1,176 0.50% 25,284,842
2011-08-25 2011-08-23 506.122 51,787 -355 0.51% 26,210,563
2011-08-24 2011-08-22 509.388 52,142 -1,838 0.51% 26,560,496
2011-08-16 2011-08-12 476.735 53,980 -1,788 0.53% 25,734,139
2011-08-09 2011-08-05 512.653 55,768 -306 0.55% 28,589,636
2011-07-28 2011-07-26 515.918 56,074 -1,225 0.55% 28,929,607
2011-07-14 2011-07-12 515.918 57,299 +91 0.56% 29,561,607
2011-07-08 2011-07-06 538.776 57,208 -159 0.56% 30,822,269
2011-07-07 2011-07-05 542.041 57,367 +404 0.56% 31,095,256
2011-07-04 2011-06-29 538.776 56,963 +3,651 0.56% 30,690,269
2011-06-30 2011-06-28 555.102 53,312 +6,676 0.52% 29,593,600
2011-06-29 2011-06-27 528.980 46,636 +55 0.46% 24,669,492
2011-06-28 2011-06-24 538.776 46,581 +62 0.46% 25,096,702
2011-06-22 2011-06-20 515.918 46,519 +306 0.46% 24,000,007
2011-06-21 2011-06-17 542.041 46,213 +306 0.45% 25,049,332
2011-06-17 2011-06-15 551.837 45,907 +37 0.45% 25,333,169
2011-06-14 2011-06-10 587.755 45,870 -1,531 0.45% 26,960,327
2011-06-13 2011-06-09 610.612 47,401 -1,360 0.46% 28,943,631
2011-06-10 2011-06-08 604.082 48,761 -472 0.48% 29,455,624
2011-06-07 2011-06-02 626.939 49,233 +123 0.48% 30,866,077
2011-06-02 2011-05-31 623.673 49,110 -270 0.48% 30,628,604
2011-06-01 2011-05-30 613.878 49,380 +613 0.48% 30,313,273
2011-05-27 2011-05-25 626.939 48,767 -98 0.48% 30,573,923
2011-05-26 2011-05-24 620.408 48,865 +30 0.48% 30,316,245
2011-05-25 2011-05-23 626.939 48,835 -61 0.48% 30,616,555
2011-05-24 2011-05-20 643.265 48,896 +894 0.48% 31,453,100
2011-05-23 2011-05-19 626.939 48,002 +92 0.47% 30,094,315
2011-05-20 2011-05-18 623.673 47,910 -306 0.47% 29,880,196
2011-05-19 2011-05-17 613.878 48,216 +306 0.47% 29,598,720
2011-05-18 2011-05-16 617.143 47,910 +123 0.47% 29,567,314
2011-05-17 2011-05-13 607.347 47,787 -6 0.47% 29,023,288
2011-05-16 2011-05-12 597.551 47,793 +122 0.47% 28,558,756
2011-05-13 2011-05-11 604.082 47,671 +1,011 0.47% 28,797,176
2011-05-12 2011-05-09 591.020 46,660 +104 0.46% 27,577,012
2011-05-09 2011-05-05 551.837 46,556 -37 0.46% 25,691,311
2011-05-06 2011-05-04 551.837 46,593 -367 0.46% 25,711,729
2011-05-05 2011-05-03 532.245 46,960 -368 0.46% 24,994,220
2011-04-26 2011-04-20 542.041 47,328 +214 0.46% 25,653,708
2011-04-18 2011-04-14 538.776 47,114 -122 0.46% 25,383,869
2011-04-13 2011-04-11 525.714 47,236 +61 0.46% 24,832,640
2011-04-11 2011-04-07 542.041 47,175 +123 0.46% 25,570,776
2011-03-30 2011-03-28 548.571 47,052 -123 0.46% 25,811,383
2011-03-22 2011-03-18 574.694 47,175 -882 0.46% 27,111,184
2011-03-21 2011-03-17 528.980 48,057 +460 0.47% 25,421,172
2011-03-10 2011-03-08 571.429 47,597 -92 0.47% 27,198,286
2011-03-09 2011-03-07 574.694 47,689 +337 0.47% 27,406,576
2011-03-01 2011-02-25 551.837 47,352 -31 0.46% 26,130,573
2011-02-22 2011-02-18 551.837 47,383 +612 0.46% 26,147,680
2011-02-18 2011-02-16 551.837 46,771 -30 0.46% 25,809,956
2011-02-17 2011-02-15 548.571 46,801 -276 0.46% 25,673,691
2011-02-15 2011-02-11 538.776 47,077 +613 0.46% 25,363,935
2011-02-14 2011-02-10 532.245 46,464 -6 0.46% 24,730,227
2011-02-11 2011-02-09 555.102 46,470 -1,434 0.46% 25,795,592
2011-02-10 2011-02-08 564.898 47,904 -526 0.47% 27,060,872
2011-02-09 2011-02-07 568.163 48,430 -1,072 0.47% 27,516,147
2011-01-25 2011-01-21 515.918 49,502 -62 0.49% 25,538,991
2011-01-19 2011-01-17 525.714 49,564 -306 0.49% 26,056,503
2011-01-17 2011-01-13 535.510 49,870 -612 0.49% 26,705,894
2011-01-14 2011-01-12 532.245 50,482 -123 0.49% 26,868,787
2011-01-11 2011-01-07 542.041 50,605 +12 0.50% 27,429,976
2011-01-10 2011-01-06 548.571 50,593 -91 0.50% 27,753,874
2011-01-07 2011-01-05 558.367 50,684 -154 0.50% 28,300,291
2011-01-06 2011-01-04 564.898 50,838 +154 0.50% 28,718,282
2011-01-04 2010-12-31 564.898 50,684 -184 0.50% 28,631,288
2010-12-30 2010-12-28 561.633 50,868 -147 0.50% 28,569,130
2010-12-29 2010-12-24 551.837 51,015 -55 0.50% 28,151,951
2010-12-28 2010-12-22 584.490 51,070 +1,090 0.50% 29,849,894
2010-12-23 2010-12-21 574.694 49,980 +2,879 0.49% 28,723,200
2010-12-20 2010-12-16 584.490 47,101 -31 0.53% 27,530,054
2010-12-17 2010-12-15 584.490 47,132 -153 0.53% 27,548,173
2010-12-16 2010-12-14 555.102 47,285 -31 0.54% 26,248,000
2010-12-15 2010-12-13 519.184 47,316 +307 0.54% 24,565,695
2010-12-10 2010-12-08 506.122 47,009 +30 0.53% 23,792,310
2010-12-09 2010-12-07 512.653 46,979 +80 0.53% 24,083,928
2010-12-08 2010-12-06 525.714 46,899 -153 0.53% 24,655,474
2010-12-07 2010-12-03 525.714 47,052 +24 0.53% 24,735,909
2010-12-03 2010-12-01 538.776 47,028 +184 0.53% 25,337,535
2010-12-02 2010-11-30 548.571 46,844 +37 0.53% 25,697,280
2010-11-30 2010-11-26 568.163 46,807 -9,176 0.53% 26,594,018
2010-11-29 2010-11-25 571.429 55,983 +7 0.63% 31,990,286
2010-11-26 2010-11-24 571.429 55,976 +888 0.63% 31,986,286
2010-11-25 2010-11-23 568.163 55,088 -184 0.62% 31,298,978
2010-11-24 2010-11-22 574.694 55,272 +86 0.63% 31,764,480
2010-11-23 2010-11-19 568.163 55,186 +61 0.62% 31,354,658
2010-11-19 2010-11-17 571.429 55,125 -337 0.62% 31,500,000
2010-11-18 2010-11-16 564.898 55,462 +643 0.63% 31,330,371
2010-11-15 2010-11-11 623.673 54,819 +876 0.62% 34,189,156
2010-11-12 2010-11-10 630.204 53,943 -429 0.61% 33,995,099
2010-11-11 2010-11-09 620.408 54,372 -61 0.62% 33,732,833
2010-11-10 2010-11-08 630.204 54,433 -214 0.62% 34,303,899
2010-11-09 2010-11-05 620.408 54,647 +673 0.62% 33,903,445
2010-11-08 2010-11-04 594.286 53,974 +31 0.61% 32,075,977
2010-11-05 2010-11-03 604.082 53,943 -202 0.69% 32,585,976
2010-11-01 2010-10-28 607.347 54,145 -613 0.70% 32,884,800
2010-10-29 2010-10-27 607.347 54,758 -275 0.70% 33,257,104
2010-10-28 2010-10-26 617.143 55,033 +61 0.71% 33,963,223
2010-10-27 2010-10-25 630.204 54,972 +8,600 0.71% 34,643,579
2010-10-26 2010-10-22 574.694 46,372 +918 0.60% 26,649,704
2010-10-22 2010-10-20 604.082 45,454 +613 0.58% 27,457,927
2010-10-21 2010-10-19 623.673 44,841 -1,011 0.58% 27,966,142
2010-10-20 2010-10-18 607.347 45,852 -208 0.59% 27,848,072
2010-10-19 2010-10-15 613.878 46,060 -1,660 0.59% 28,275,200
2010-10-18 2010-10-14 607.347 47,720 +6,560 0.61% 28,982,596
2010-10-15 2010-10-13 571.429 41,160 -153 0.53% 23,520,000
2010-10-14 2010-10-12 581.224 41,313 +1,347 0.53% 24,012,127
2010-10-13 2010-10-11 571.429 39,966 -465 0.51% 22,837,714
2010-10-12 2010-10-08 528.980 40,431 +949 0.52% 21,387,174
2010-10-05 2010-09-30 483.265 39,482 +184 0.51% 19,080,281
2010-10-04 2010-09-29 486.531 39,298 -172 0.50% 19,119,680
2010-09-30 2010-09-28 489.796 39,470 -306 0.51% 19,332,245
2010-09-29 2010-09-27 489.796 39,776 -1,317 0.51% 19,482,122
2010-09-16 2010-09-14 489.796 41,093 +31 0.53% 20,127,184
2010-09-15 2010-09-13 502.857 41,062 +269 0.53% 20,648,320
2010-09-10 2010-09-08 532.245 40,793 +92 0.52% 21,711,866
2010-09-09 2010-09-07 538.776 40,701 +1,225 0.52% 21,928,702
2010-09-08 2010-09-06 545.306 39,476 -30 0.51% 21,526,504
2010-09-07 2010-09-03 574.694 39,506 -1,225 0.51% 22,703,856
2010-09-06 2010-09-02 561.633 40,731 -62 0.52% 22,875,860
2010-09-03 2010-09-01 545.306 40,793 -287 0.52% 22,244,673
2010-09-02 2010-08-31 502.857 41,080 -123 0.53% 20,657,371
2010-08-31 2010-08-27 489.796 41,203 -6 0.53% 20,181,061
2010-08-30 2010-08-26 489.796 41,209 -686 0.53% 20,184,000
2010-08-27 2010-08-25 493.061 41,895 -1,531 0.54% 20,656,800
2010-08-18 2010-08-16 532.245 43,426 -1,532 0.56% 23,113,267
2010-08-11 2010-08-09 538.776 44,958 +1,532 0.58% 24,222,269
2010-08-04 2010-08-02 551.837 43,426 +61 0.56% 23,964,062
2010-08-02 2010-07-29 538.776 43,365 -306 0.56% 23,364,000
2010-07-30 2010-07-28 542.041 43,671 +43 0.56% 23,671,464
2010-07-29 2010-07-27 564.898 43,628 -215 0.56% 24,645,368
2010-07-28 2010-07-26 571.429 43,843 +404 0.56% 25,053,143
2010-07-27 2010-07-23 532.245 43,439 +913 0.56% 23,120,186
2010-07-26 2010-07-22 535.510 42,526 +478 0.55% 22,773,107
2010-07-23 2010-07-21 460.408 42,048 +1,776 0.54% 19,359,242
2010-07-22 2010-07-20 457.143 40,272 -12 0.52% 18,410,057
2010-07-19 2010-07-15 424.490 40,284 -80 0.52% 17,100,147
2010-07-16 2010-07-14 437.551 40,364 +92 0.52% 17,661,309
2010-07-15 2010-07-13 440.816 40,272 +214 0.52% 17,752,555
2010-07-13 2010-07-09 450.612 40,058 +552 0.52% 18,050,625
2010-07-12 2010-07-08 437.551 39,506 +30 0.51% 17,285,891
2010-07-09 2010-07-07 404.898 39,476 +931 0.51% 15,983,752
2010-07-08 2010-07-06 440.816 38,545 +153 0.50% 16,991,265
2010-07-07 2010-07-05 489.796 38,392 -459 0.49% 18,804,245
2010-07-06 2010-07-02 496.327 38,851 +153 0.50% 19,282,782
2010-06-29 2010-06-25 571.429 38,698 -12 0.50% 22,113,143
2010-06-28 2010-06-24 571.429 38,710 +129 0.50% 22,120,000
2010-06-25 2010-06-23 587.755 38,581 +275 0.50% 22,676,180
2010-06-03 2010-06-01 577.959 38,306 +92 0.49% 22,139,304
2010-06-02 2010-05-31 581.224 38,214 -1,280 0.49% 22,210,913
2010-06-01 2010-05-28 594.286 39,494 -31 0.51% 23,470,720
2010-05-27 2010-05-25 558.367 39,525 +950 0.51% 22,069,469
2010-05-26 2010-05-24 584.490 38,575 +735 0.50% 22,546,694
2010-05-25 2010-05-20 542.041 37,840 +208 0.49% 20,510,824
2010-05-24 2010-05-19 613.878 37,632 -245 0.48% 23,101,440
2010-05-20 2010-05-18 630.204 37,877 +484 0.49% 23,870,240
2010-05-19 2010-05-17 613.878 37,393 +92 0.48% 22,954,723
2010-05-17 2010-05-13 698.776 37,301 -6 0.48% 26,065,025
2010-05-14 2010-05-12 679.184 37,307 -154 0.48% 25,338,305
2010-05-13 2010-05-11 698.776 37,461 +62 0.48% 26,176,829
2010-05-12 2010-05-10 702.041 37,399 +61 0.48% 26,255,624
2010-05-11 2010-05-07 711.837 37,338 -766 0.48% 26,578,560
2010-05-10 2010-05-06 718.367 38,104 +37 0.49% 27,372,669
2010-05-07 2010-05-05 731.429 38,067 +325 0.49% 27,843,291
2010-05-06 2010-05-04 757.551 37,742 -31 0.49% 28,591,491
2010-05-05 2010-05-03 741.224 37,773 +276 0.49% 27,998,273
2010-05-03 2010-04-29 744.490 37,497 +3,130 0.48% 27,916,134
2010-04-30 2010-04-28 813.061 34,367 -3,927 0.44% 27,942,475
2010-04-29 2010-04-27 826.122 38,294 -710 0.49% 31,635,533
2010-04-28 2010-04-26 848.980 39,004 -6,076 0.55% 33,113,600
2010-04-27 2010-04-23 826.122 45,080 +1,703 0.63% 37,241,600
2010-04-26 2010-04-22 878.367 43,377 +2,125 0.61% 38,100,940
2010-04-22 2010-04-20 845.714 41,252 +2,089 0.58% 34,887,406
2010-04-21 2010-04-19 822.857 39,163 +8,023 0.55% 32,225,554
2010-04-20 2010-04-16 816.327 31,140 -3,497 0.44% 25,420,408
2010-04-16 2010-04-14 813.061 34,637 -6,094 0.48% 28,162,002
2010-04-15 2010-04-13 816.327 40,731 -184 0.57% 33,249,796
2010-04-08 2010-04-01 757.551 40,915 -37 0.57% 30,995,200
2010-03-31 2010-03-29 744.490 40,952 +184 0.57% 30,488,346
2010-03-30 2010-03-26 754.286 40,768 -882 0.59% 30,750,720
2010-03-25 2010-03-23 767.347 41,650 -214 0.60% 31,960,000
2010-03-24 2010-03-22 777.143 41,864 -154 0.60% 32,534,309
2010-03-23 2010-03-19 751.020 42,018 -30 0.61% 31,556,376
2010-03-22 2010-03-18 744.490 42,048 +9,249 0.61% 31,304,307
2010-03-18 2010-03-16 734.694 32,799 +490 0.47% 24,097,224
2010-03-15 2010-03-11 773.878 32,309 -123 0.47% 25,003,210
2010-03-12 2010-03-10 790.204 32,432 +12 0.47% 25,627,899
2010-03-11 2010-03-09 751.020 32,420 -1,421 0.47% 24,348,082
2010-03-10 2010-03-08 786.939 33,841 +184 0.49% 26,630,795
2010-03-09 2010-03-05 826.122 33,657 +31 0.48% 27,804,803
2010-03-08 2010-03-04 835.918 33,626 +92 0.48% 28,108,591
2010-03-05 2010-03-03 862.041 33,534 +6,125 0.48% 28,907,677
2010-03-04 2010-03-02 875.102 27,409 +61 0.39% 23,985,672
2010-03-03 2010-03-01 894.694 27,348 +2,205 0.39% 24,468,088
2010-02-23 2010-02-19 819.592 25,143 +153 0.36% 20,606,998
2010-02-22 2010-02-18 819.592 24,990 +245 0.36% 20,481,600
2010-02-19 2010-02-17 826.122 24,745 +269 0.36% 20,442,400
2010-02-05 2010-02-03 826.122 24,476 +62 0.43% 20,220,173
2010-02-04 2010-02-02 842.449 24,414 +1,194 0.43% 20,567,549
2010-02-03 2010-02-01 829.388 23,220 +4,967 0.41% 19,258,384
2010-02-02 2010-01-29 783.673 18,253 +3,418 0.32% 14,304,392
2010-02-01 2010-01-28 780.408 14,835 +3,253 0.26% 11,577,355
2010-01-29 2010-01-27 653.061 11,582 +416 0.20% 7,563,755
2010-01-28 2010-01-26 708.571 11,166 +429 0.20% 7,911,909
2010-01-27 2010-01-25 770.612 10,737 +459 0.19% 8,274,064
2010-01-26 2010-01-22 786.939 10,278 +61 0.18% 8,088,157
2010-01-25 2010-01-21 809.796 10,217 +239 0.19% 8,273,685
2010-01-22 2010-01-20 809.796 9,978 +552 0.18% 8,080,144
2010-01-21 2010-01-19 862.041 9,426 +128 0.17% 8,125,597
2010-01-19 2010-01-15 881.633 9,298 -214 0.17% 8,197,420
2010-01-18 2010-01-14 865.306 9,512 -1,991 0.17% 8,230,792
2010-01-15 2010-01-13 767.347 11,503 -1,329 0.21% 8,826,792
2010-01-14 2010-01-12 800.000 12,832 -141 0.23% 10,265,600
2010-01-13 2010-01-11 822.857 12,973 +386 0.24% 10,674,926
2010-01-12 2010-01-08 790.204 12,587 +1,317 0.23% 9,946,299
2010-01-11 2010-01-07 734.694 11,270 +1,409 0.21% 8,280,000
2010-01-08 2010-01-06 698.776 9,861 +612 0.18% 6,890,625
2010-01-07 2010-01-05 757.551 9,249 -998 0.17% 7,006,589
2010-01-06 2010-01-04 754.286 10,247 +753 0.19% 7,729,166
2010-01-05 2009-12-31 649.796 9,494 +4,073 0.18% 6,169,162
2009-12-29 2009-12-24 473.469 5,421 -183 0.10% 2,566,678
2009-12-23 2009-12-21 434.286 5,604 +30 0.11% 2,433,737
2009-12-22 2009-12-18 460.408 5,574 -765 0.11% 2,566,315
2009-12-18 2009-12-16 470.204 6,339 -62 0.13% 2,980,624
2009-12-17 2009-12-15 447.347 6,401 -55 0.13% 2,863,468
2009-12-16 2009-12-14 388.571 6,456 -1,415 0.13% 2,508,617
2009-12-14 2009-12-10 326.531 7,871 +300 0.17% 2,570,122
2009-12-11 2009-12-09 320.000 7,571 +2,236 0.16% 2,422,720
2009-12-10 2009-12-08 293.878 5,335 -459 0.11% 1,567,837
2009-12-09 2009-12-07 303.673 5,794 -1,158 0.12% 1,759,484
2009-12-08 2009-12-04 284.082 6,952 -3,528 0.15% 1,974,936
2009-12-03 2009-12-01 244.898 10,480 +435 0.23% 2,566,531
2009-11-26 2009-11-24 222.041 10,045 -31 0.25% 2,230,400
2009-11-25 2009-11-23 231.837 10,076 +405 0.25% 2,335,987
2009-11-23 2009-11-19 228.571 9,671 +91 0.24% 2,210,514
2009-11-11 2009-11-09 199.184 9,580 +791 0.26% 1,908,180
2009-10-05 2009-09-30 215.510 8,789 -705 0.24% 1,894,119
2009-09-28 2009-09-24 228.571 9,494 -275 0.26% 2,170,057
2009-09-25 2009-09-23 238.367 9,769 +1,531 0.27% 2,328,611
2009-09-23 2009-09-21 241.633 8,238 -613 0.22% 1,990,570
2009-09-22 2009-09-18 241.633 8,851 -239 0.24% 2,138,691
2009-09-18 2009-09-16 248.163 9,090 +307 0.29% 2,255,804
2009-09-16 2009-09-14 248.163 8,783 +196 0.28% 2,179,618
2009-09-11 2009-09-09 254.694 8,587 +110 0.27% 2,187,056
2009-09-09 2009-09-07 241.633 8,477 -521 0.27% 2,048,320
2009-09-02 2009-08-31 248.163 8,998 +1,501 0.29% 2,232,973
2009-09-01 2009-08-28 238.367 7,497 +459 0.24% 1,787,040
2009-08-31 2009-08-27 261.224 7,038 +178 0.23% 1,838,498
2009-08-27 2009-08-25 208.980 6,860 +306 0.22% 1,433,600
2009-08-26 2009-08-24 212.245 6,554 +306 0.21% 1,391,053
2009-08-20 2009-08-18 208.980 6,248 +1,225 0.20% 1,305,704
2009-08-19 2009-08-17 208.980 5,023 -153 0.16% 1,049,704
2009-08-18 2009-08-14 205.714 5,176 -153 0.17% 1,064,777
2009-08-17 2009-08-13 208.980 5,329 -306 0.17% 1,113,652
2009-08-07 2009-08-05 222.041 5,635 -92 0.18% 1,251,200
2009-07-09 2009-07-07 199.184 5,727 +2,450 0.18% 1,140,725
2009-07-08 2009-07-06 208.980 3,277 +251 0.10% 684,826
2009-06-29 2009-06-25 215.510 3,026 +1,280 0.10% 652,134
2009-06-02 2009-05-29 202.449 1,746 +153 0.06% 353,476
2009-06-01 2009-05-27 208.980 1,593 +307 0.05% 332,904
2009-05-27 2009-05-25 215.510 1,286 -307 0.04% 277,146
2009-05-26 2009-05-22 192.653 1,593 +460 0.05% 306,896
2009-05-19 2009-05-15 150.204 1,133 +245 0.04% 170,181
2009-05-15 2009-05-13 133.878 888 +153 0.03% 118,883
2008-12-08 2008-12-04 78.041 735 -306 0.03% 57,360
2008-11-03 2008-10-30 83.265 1,041 -307 0.04% 86,679
2008-08-15 2008-08-13 112.653 1,348 -122 0.05% 151,856
2008-07-23 2008-07-21 122.449 1,470 -582 0.05% 180,000
2008-07-21 2008-07-17 125.714 2,052 -453 0.07% 257,966
2008-07-17 2008-07-15 117.551 2,505 -533 0.09% 294,465
2008-07-15 2008-07-11 124.082 3,038 +122 0.11% 376,960
2008-07-11 2008-07-09 115.918 2,916 -122 0.11% 338,018
2008-07-10 2008-07-08 114.286 3,038 -245 0.11% 347,200
2008-07-08 2008-07-04 109.388 3,283 -61 0.12% 359,120
2008-07-04 2008-07-02 111.020 3,344 -245 0.12% 371,252
2008-06-18 2008-06-16 111.020 3,589 +245 0.13% 398,452
2008-06-10 2008-06-05 125.714 3,344 +410 0.12% 420,389
2008-06-05 2008-06-03 120.816 2,934 -367 0.11% 354,475
2008-06-04 2008-06-02 124.082 3,301 +183 0.12% 409,593
2008-06-03 2008-05-30 127.347 3,118 +368 0.11% 397,068
2008-06-02 2008-05-29 125.714 2,750 -705 0.10% 345,714
2008-05-29 2008-05-27 120.816 3,455 -545 0.14% 417,420
2008-05-27 2008-05-23 125.714 4,000 -245 0.16% 502,857
2008-05-26 2008-05-22 124.082 4,245 -367 0.17% 526,727
2008-05-22 2008-05-20 111.020 4,612 +214 0.19% 512,026
2008-05-21 2008-05-19 117.551 4,398 +613 0.18% 516,989
2008-05-09 2008-05-07 102.857 3,785 -337 0.15% 389,314
2008-05-08 2008-05-06 107.755 4,122 +667 0.17% 444,167
2008-04-30 2008-04-28 102.857 3,455 -434 0.14% 355,371
2008-03-31 2008-03-27 91.429 3,889 +434 0.16% 355,566
2008-03-25 2008-03-19 88.163 3,455 -122 0.14% 304,604
2008-03-13 2008-03-11 107.755 3,577 -123 0.15% 385,440
2008-02-26 2008-02-22 96.327 3,700 +123 0.15% 356,408
2008-02-04 2008-01-31 80.000 3,577 -184 0.15% 286,160
2008-02-01 2008-01-30 84.898 3,761 -153 0.15% 319,301
2008-01-15 2008-01-11 99.592 3,914 +25 0.16% 389,802
2008-01-14 2008-01-10 102.857 3,889 -245 0.16% 400,011
2008-01-11 2008-01-09 115.918 4,134 +367 0.17% 479,207
2008-01-10 2008-01-08 124.082 3,767 -1,660 0.15% 467,416
2008-01-09 2008-01-07 115.918 5,427 +1,531 0.22% 629,089
2007-11-12 2007-11-08 96.327 3,896 -67 0.16% 375,288
2007-10-30 2007-10-26 97.959 3,963 -2,879 0.16% 388,212
2007-10-29 2007-10-25 97.959 6,842 +674 0.28% 670,237
2007-10-26 2007-10-24 94.694 6,168 +368 0.25% 584,072
2007-10-25 2007-10-23 96.327 5,800 +833 0.24% 558,694
2007-10-24 2007-10-22 93.061 4,967 +300 0.20% 462,235
2007-10-18 2007-10-16 97.959 4,667 -2,358 0.19% 457,176
2007-10-16 2007-10-12 102.857 7,025 +122 0.29% 722,571
2007-10-10 2007-10-08 101.224 6,903 -153 0.28% 698,753
2007-10-05 2007-10-03 97.959 7,056 -306 0.29% 691,200
2007-10-02 2007-09-27 107.755 7,362 -307 0.30% 793,293
2007-09-28 2007-09-25 106.122 7,669 +864 0.31% 813,853
2007-09-24 2007-09-20 94.694 6,805 +306 0.28% 644,392
2007-09-21 2007-09-19 97.959 6,499 +2,757 0.27% 636,637
2007-09-19 2007-09-17 94.694 3,742 +153 0.15% 354,344
2007-08-29 2007-08-27 97.959 3,589 +459 0.15% 351,576
2007-08-17 2007-08-15 97.959 3,130 -153 0.13% 306,612
2007-08-10 2007-08-08 101.224 3,283 -643 0.13% 332,320
2007-08-09 2007-08-07 97.959 3,926 +612 0.16% 384,588
2007-07-24 2007-07-20 112.653 3,314 -122 0.14% 373,332
2007-07-10 2007-07-06 107.755 3,436 +520 0.14% 370,247
2007-07-03 2007-06-28 109.388 2,916 -153 0.12% 318,975
2007-06-26 2007-06-22 114.286 3,069 0.13% 350,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top