History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -33,880
2022-11-04 2022-11-02 0.350 33,880 -750 0.01% 11,858
2022-01-12 2022-01-10 0.400 34,630 +750 0.01% 13,852
2021-06-24 2021-06-22 0.640 33,880 -10,525 0.01% 21,683
2021-02-26 2021-02-24 0.900 44,405 -50,000 0.01% 39,964
2021-01-28 2021-01-26 0.540 94,405 +10,525 0.03% 50,979
2020-07-23 2020-07-21 0.540 83,880 -1,875 0.03% 45,295
2020-07-16 2020-07-14 0.560 85,755 +12,000 0.03% 48,023
2020-01-07 2020-01-03 1.040 73,755 -57,000 0.02% 76,705
2019-12-30 2019-12-24 1.020 130,755 -43,000 0.04% 133,370
2019-12-16 2019-12-12 0.900 173,755 +62,000 0.06% 156,380
2019-12-13 2019-12-11 0.800 111,755 +38,000 0.04% 89,404
2019-09-19 2019-09-17 2.820 73,755 +15,000 0.03% 207,989
2019-09-18 2019-09-16 3.420 58,755 -15,000 0.02% 200,942
2018-10-05 2018-10-03 4.120 73,755 -2,500 0.03% 303,871
2018-10-03 2018-09-28 5.000 76,255 +2,500 0.03% 381,275
2018-10-02 2018-09-27 5.200 73,755 -5,000 0.03% 383,526
2018-09-27 2018-09-24 4.480 78,755 +61,500 0.03% 352,822
2018-08-27 2018-08-23 4.490 17,255 -3,882 0.04% 77,471
2018-06-28 2018-06-26 5.469 21,137 -18,375 0.04% 115,606
2018-06-22 2018-06-20 4.898 39,512 -552 0.08% 193,528
2018-06-15 2018-06-13 5.224 40,064 +18,375 0.08% 209,314
2018-05-31 2018-05-29 6.041 21,689 +6,738 0.04% 131,019
2018-05-30 2018-05-28 6.531 14,951 +3,062 0.03% 97,639
2018-02-05 2018-02-01 22.857 11,889 -612 0.02% 271,749
2018-01-31 2018-01-29 20.898 12,501 -613 0.03% 261,245
2018-01-26 2018-01-24 21.551 13,114 +1,225 0.03% 282,620
2017-11-22 2017-11-20 22.857 11,889 -1,531 0.03% 271,749
2017-11-21 2017-11-17 23.184 13,420 +1,531 0.03% 311,125
2017-11-10 2017-11-08 21.224 11,889 +613 0.03% 252,338
2017-10-09 2017-10-04 31.020 11,276 -153 0.03% 349,786
2017-10-06 2017-10-03 31.020 11,429 +153 0.03% 354,532
2017-09-06 2017-09-04 33.306 11,276 -613 0.03% 375,560
2017-08-29 2017-08-25 32.980 11,889 -918 0.03% 392,094
2017-08-10 2017-08-08 36.571 12,807 -307 0.03% 468,370
2017-08-08 2017-08-04 32.653 13,114 +307 0.03% 428,212
2017-08-04 2017-08-02 34.612 12,807 +612 0.03% 443,279
2017-06-26 2017-06-22 35.918 12,195 +613 0.03% 438,024
2017-05-31 2017-05-26 43.102 11,582 -307 0.03% 499,208
2017-05-22 2017-05-18 48.653 11,889 +307 0.03% 578,436
2017-05-16 2017-05-12 48.980 11,582 +918 0.03% 567,282
2017-05-15 2017-05-11 51.592 10,664 -24,132 0.03% 550,175
2017-05-12 2017-05-10 40.816 34,796 +612 0.08% 1,420,245
2017-05-11 2017-05-09 46.041 34,184 +10,413 0.08% 1,573,859
2017-05-10 2017-05-08 45.714 23,771 +12,250 0.06% 1,086,674
2017-05-09 2017-05-05 50.939 11,521 +857 0.03% 586,866
2017-05-08 2017-05-04 57.796 10,664 -306 0.03% 616,336
2017-05-05 2017-05-02 45.714 10,970 +306 0.03% 501,486
2017-05-02 2017-04-27 26.122 10,664 -306 0.03% 278,570
2017-04-20 2017-04-18 40.163 10,970 +306 0.03% 440,591
2017-02-22 2017-02-20 79.347 10,664 -306 0.03% 846,156
2017-02-20 2017-02-16 78.041 10,970 +306 0.03% 856,108
2016-12-30 2016-12-28 68.898 10,664 -122 0.03% 734,728
2016-12-29 2016-12-23 68.245 10,786 +122 0.03% 736,089
2016-12-28 2016-12-22 71.837 10,664 +343 0.03% 766,067
2016-12-23 2016-12-21 71.510 10,321 -612 0.02% 738,057
2016-12-22 2016-12-20 69.551 10,933 -123 0.03% 760,401
2016-12-21 2016-12-19 67.918 11,056 +123 0.03% 750,905
2016-12-20 2016-12-16 70.531 10,933 +612 0.03% 771,111
2016-11-29 2016-11-25 80.327 10,321 -306 0.02% 829,050
2016-11-25 2016-11-23 79.347 10,627 +306 0.03% 843,220
2016-09-26 2016-09-22 88.163 10,321 -1,225 0.02% 909,933
2016-09-21 2016-09-19 86.531 11,546 +613 0.03% 999,082
2016-08-08 2016-08-04 80.653 10,933 -3,706 0.03% 881,780
2016-07-28 2016-07-26 78.367 14,639 -3,369 0.04% 1,147,220
2016-07-14 2016-07-12 84.898 18,008 +307 0.05% 1,528,842
2016-07-13 2016-07-11 86.531 17,701 +245 0.05% 1,531,678
2016-07-12 2016-07-08 84.898 17,456 +1,531 0.05% 1,481,979
2016-07-11 2016-07-07 88.163 15,925 +5,298 0.04% 1,404,000
2016-07-08 2016-07-06 88.163 10,627 +306 0.03% 936,911
2016-06-30 2016-06-28 84.898 10,321 +307 0.03% 876,232
2016-06-22 2016-06-20 84.898 10,014 -184 0.03% 850,168
2016-06-14 2016-06-10 81.306 10,198 -184 0.03% 829,160
2016-06-10 2016-06-07 74.776 10,382 -306 0.03% 776,319
2016-06-01 2016-05-30 67.918 10,688 +306 0.03% 725,912
2016-05-05 2016-05-03 83.265 10,382 -306 0.03% 864,460
2016-04-20 2016-04-18 68.571 10,688 +306 0.03% 732,891
2016-03-31 2016-03-29 83.265 10,382 +184 0.04% 864,460
2016-03-18 2016-03-16 97.959 10,198 -184 0.05% 998,988
2016-03-03 2016-03-01 83.265 10,382 +184 0.06% 864,460
2015-12-30 2015-12-28 93.061 10,198 +306 0.06% 949,038
2015-11-30 2015-11-26 112.653 9,892 +92 0.06% 1,114,364
2015-11-13 2015-11-11 143.673 9,800 +92 0.06% 1,408,000
2015-11-04 2015-11-02 117.551 9,708 -123 0.06% 1,141,185
2015-10-30 2015-10-28 106.122 9,831 -19,373 0.06% 1,043,290
2015-10-29 2015-10-27 106.122 29,204 -30,625 0.17% 3,099,200
2015-10-28 2015-10-26 104.490 59,829 -15,313 0.35% 6,251,520
2015-10-27 2015-10-23 102.857 75,142 -16,843 0.53% 7,728,891
2015-10-23 2015-10-20 99.592 91,985 -307 0.65% 9,160,955
2015-10-16 2015-10-14 97.959 92,292 +307 0.65% 9,040,849
2015-10-15 2015-10-13 96.327 91,985 -35,084 0.65% 8,860,596
2015-09-15 2015-09-11 104.490 127,069 -307 0.90% 13,277,414
2015-08-31 2015-08-27 89.796 127,376 +307 0.90% 11,437,845
2015-08-28 2015-08-26 83.265 127,069 +122 0.90% 10,580,439
2015-08-25 2015-08-21 111.020 126,947 +153 0.90% 14,093,708
2015-08-10 2015-08-06 135.510 126,794 -306 0.90% 17,181,881
2015-07-29 2015-07-27 150.204 127,100 +153 0.90% 19,090,939
2015-07-16 2015-07-14 166.531 126,947 -245 0.90% 21,140,562
2015-07-13 2015-07-09 140.408 127,192 -1,660 0.90% 17,858,795
2015-07-10 2015-07-08 89.796 128,852 +460 0.91% 11,570,384
2015-07-09 2015-07-07 148.571 128,392 -1,532 0.91% 19,075,383
2015-07-03 2015-06-30 225.306 129,924 +864 0.92% 29,272,673
2015-07-02 2015-06-29 218.776 129,060 -245 0.92% 28,235,167
2015-06-30 2015-06-26 238.367 129,305 -43,506 0.92% 30,822,090
2015-06-29 2015-06-25 228.571 172,811 -10,719 1.23% 39,499,657
2015-06-26 2015-06-24 225.306 183,530 -4,593 1.30% 41,350,433
2015-06-25 2015-06-23 228.571 188,123 -4,269 1.33% 42,999,543
2015-06-19 2015-06-17 235.102 192,392 +306 1.37% 45,231,752
2015-06-15 2015-06-11 254.694 192,086 -766 1.36% 48,923,128
2015-06-01 2015-05-28 222.041 192,852 +61 1.37% 42,821,016
2015-05-18 2015-05-14 231.837 192,791 +184 1.37% 44,696,036
2015-05-11 2015-05-07 199.184 192,607 +92 1.37% 38,364,170
2015-04-30 2015-04-28 215.510 192,515 +1,531 1.37% 41,488,947
2015-04-23 2015-04-21 238.367 190,984 +766 1.36% 45,524,349
2015-04-22 2015-04-20 205.714 190,218 +31 1.35% 39,130,560
2015-04-17 2015-04-15 179.592 190,187 +61 1.35% 34,156,033
2015-04-16 2015-04-14 176.327 190,126 +919 1.35% 33,524,258
2015-04-13 2015-04-09 186.122 189,207 -25 1.34% 35,215,670
2015-03-26 2015-03-24 166.531 189,232 -184 1.34% 31,512,921
2015-03-17 2015-03-13 166.531 189,416 +613 1.34% 31,543,562
2015-03-04 2015-03-02 195.918 188,803 -117 1.34% 36,989,976
2015-01-28 2015-01-26 205.714 188,920 +92 1.34% 38,863,543
2015-01-20 2015-01-16 218.776 188,828 -49,000 1.34% 41,310,942
2015-01-19 2015-01-15 225.306 237,828 -42,875 1.69% 53,584,104
2014-12-19 2014-12-17 228.571 280,703 +123 1.99% 64,160,686
2014-11-11 2014-11-07 267.755 280,580 +184 2.11% 75,126,727
2014-10-31 2014-10-29 274.286 280,396 +532 2.10% 76,908,617
2014-10-30 2014-10-28 274.286 279,864 -18 2.10% 76,762,697
2014-10-09 2014-10-07 306.939 279,882 +153 2.10% 85,906,638
2014-10-06 2014-09-30 300.408 279,729 -141 2.10% 84,032,875
2014-09-25 2014-09-23 320.000 279,870 -73 2.10% 89,558,400
2014-09-18 2014-09-16 326.531 279,943 -429 2.10% 91,409,959
2014-09-17 2014-09-15 339.592 280,372 +429 2.10% 95,212,042
2014-08-18 2014-08-14 326.531 279,943 -92 2.10% 91,409,959
2014-08-15 2014-08-13 333.061 280,035 +92 2.10% 93,268,800
2014-08-12 2014-08-08 339.592 279,943 -92 2.10% 95,066,358
2014-08-07 2014-08-05 313.469 280,035 -153 2.10% 87,782,400
2014-08-06 2014-08-04 310.204 280,188 +245 2.10% 86,915,461
2014-08-05 2014-08-01 329.796 279,943 -6,977 2.10% 92,324,059
2014-08-01 2014-07-30 306.939 286,920 -81,952 2.15% 88,066,873
2014-07-31 2014-07-29 277.551 368,872 -3,063 2.77% 102,380,800
2014-06-26 2014-06-24 235.102 371,935 -1,715 2.79% 87,442,678
2014-06-25 2014-06-23 235.102 373,650 +276 2.80% 87,845,878
2014-06-24 2014-06-20 244.898 373,374 -86 2.80% 91,438,531
2014-06-19 2014-06-17 251.429 373,460 +239 2.80% 93,898,514
2014-06-13 2014-06-11 261.224 373,221 -153 2.80% 97,494,465
2014-06-12 2014-06-10 261.224 373,374 +153 2.80% 97,534,433
2014-06-10 2014-06-06 271.020 373,221 +31 2.80% 101,150,508
2014-06-09 2014-06-05 267.755 373,190 +122 2.80% 99,923,527
2014-06-05 2014-06-03 267.755 373,068 +276 2.80% 99,890,860
2014-06-04 2014-05-30 271.020 372,792 +1,133 2.80% 101,034,240
2014-06-03 2014-05-29 264.490 371,659 -72,704 2.79% 98,300,013
2014-04-29 2014-04-25 261.224 444,363 +6,248 3.34% 116,078,498
2014-04-28 2014-04-24 267.755 438,115 +6,186 3.29% 117,307,527
2014-04-25 2014-04-23 267.755 431,929 +24,653 3.24% 115,651,193
2014-04-24 2014-04-22 267.755 407,276 +150,369 3.06% 109,050,227
2014-04-23 2014-04-17 271.020 256,907 +122,806 1.93% 69,627,040
2014-04-22 2014-04-16 271.020 134,101 +126,941 1.01% 36,344,108
2014-03-18 2014-03-14 346.122 7,160 -92 0.05% 2,478,237
2014-02-27 2014-02-25 342.857 7,252 -153 0.05% 2,486,400
2014-02-26 2014-02-24 342.857 7,405 +245 0.06% 2,538,857
2014-02-25 2014-02-21 352.653 7,160 -184 0.05% 2,524,996
2014-02-24 2014-02-20 352.653 7,344 +337 0.06% 2,589,884
2014-01-03 2013-12-31 388.571 7,007 -184 0.05% 2,722,720
2013-12-04 2013-12-02 355.918 7,191 +92 0.05% 2,559,409
2013-09-13 2013-09-11 362.449 7,099 -306 0.05% 2,573,025
2013-09-12 2013-09-10 368.980 7,405 +306 0.06% 2,732,294
2013-09-11 2013-09-09 368.980 7,099 -92 0.05% 2,619,386
2013-04-09 2013-04-05 450.612 7,191 -61 0.05% 3,240,353
2013-03-18 2013-03-14 460.408 7,252 +61 0.05% 3,338,880
2013-03-13 2013-03-11 480.000 7,191 +184 0.05% 3,451,680
2013-02-21 2013-02-19 440.816 7,007 -184 0.05% 3,088,800
2013-01-28 2013-01-24 466.939 7,191 -92 0.05% 3,357,757
2012-10-30 2012-10-26 483.265 7,283 -61 0.05% 3,519,621
2012-10-29 2012-10-25 480.000 7,344 +61 0.06% 3,525,120
2012-08-06 2012-08-02 362.449 7,283 -306 0.07% 2,639,716
2012-05-02 2012-04-27 447.347 7,589 -306 0.07% 3,394,916
2012-01-20 2012-01-18 466.939 7,895 -153 0.08% 3,686,482
2012-01-19 2012-01-17 453.878 8,048 +153 0.08% 3,652,807
2012-01-06 2012-01-04 463.673 7,895 -153 0.08% 3,660,702
2012-01-03 2011-12-29 473.469 8,048 +153 0.08% 3,810,482
2011-12-29 2011-12-23 489.796 7,895 -153 0.08% 3,866,939
2011-10-31 2011-10-27 515.918 8,048 -153 0.08% 4,152,111
2011-10-14 2011-10-12 483.265 8,201 +153 0.08% 3,963,259
2011-09-22 2011-09-20 542.041 8,048 +61 0.08% 4,362,344
2011-09-21 2011-09-19 561.633 7,987 +61 0.08% 4,485,760
2011-09-20 2011-09-16 574.694 7,926 +153 0.08% 4,555,024
2011-09-15 2011-09-12 568.163 7,773 -153 0.08% 4,416,333
2011-08-22 2011-08-18 506.122 7,926 -122 0.08% 4,011,527
2011-08-18 2011-08-16 506.122 8,048 -153 0.08% 4,073,273
2011-08-16 2011-08-12 476.735 8,201 +153 0.08% 3,909,701
2011-08-10 2011-08-08 483.265 8,048 -31 0.08% 3,889,319
2011-08-05 2011-08-03 522.449 8,079 +61 0.08% 4,220,865
2011-08-01 2011-07-28 522.449 8,018 -337 0.08% 4,188,996
2011-06-30 2011-06-28 555.102 8,355 -122 0.08% 4,637,878
2011-06-14 2011-06-10 587.755 8,477 -551 0.08% 4,982,400
2011-06-13 2011-06-09 610.612 9,028 -307 0.09% 5,512,607
2011-06-07 2011-06-02 626.939 9,335 -122 0.09% 5,852,473
2011-06-03 2011-06-01 626.939 9,457 +827 0.09% 5,928,960
2011-06-02 2011-05-31 623.673 8,630 -992 0.08% 5,382,302
2011-06-01 2011-05-30 613.878 9,622 +122 0.09% 5,906,730
2011-05-30 2011-05-26 617.143 9,500 -18 0.09% 5,862,857
2011-05-27 2011-05-25 626.939 9,518 -1,777 0.09% 5,967,203
2011-05-26 2011-05-24 620.408 11,295 -765 0.11% 7,007,510
2011-05-25 2011-05-23 626.939 12,060 +1,715 0.12% 7,560,882
2011-05-24 2011-05-20 643.265 10,345 -1,133 0.10% 6,654,580
2011-05-23 2011-05-19 626.939 11,478 +980 0.11% 7,196,003
2011-05-20 2011-05-18 623.673 10,498 +459 0.10% 6,547,324
2011-05-19 2011-05-17 613.878 10,039 +643 0.10% 6,162,717
2011-05-13 2011-05-11 604.082 9,396 +368 0.09% 5,675,951
2011-05-12 2011-05-09 591.020 9,028 +367 0.09% 5,335,732
2011-05-06 2011-05-04 551.837 8,661 +123 0.08% 4,779,458
2011-05-05 2011-05-03 532.245 8,538 +183 0.08% 4,544,307
2011-04-28 2011-04-26 542.041 8,355 +184 0.08% 4,528,751
2011-03-28 2011-03-24 532.245 8,171 -61 0.08% 4,348,973
2011-03-16 2011-03-14 532.245 8,232 +171 0.08% 4,381,440
2011-03-14 2011-03-10 548.571 8,061 -110 0.08% 4,422,034
2011-03-09 2011-03-07 574.694 8,171 -122 0.08% 4,695,824
2011-03-08 2011-03-04 561.633 8,293 -153 0.08% 4,657,620
2011-02-28 2011-02-24 542.041 8,446 -117 0.08% 4,578,077
2011-02-25 2011-02-23 548.571 8,563 -1,439 0.08% 4,697,417
2011-02-24 2011-02-22 558.367 10,002 +1,556 0.10% 5,584,790
2011-02-16 2011-02-14 548.571 8,446 +122 0.08% 4,633,234
2011-01-25 2011-01-21 515.918 8,324 -367 0.08% 4,294,504
2010-12-28 2010-12-22 584.490 8,691 +459 0.09% 5,079,801
2010-12-21 2010-12-17 564.898 8,232 -31 0.08% 4,650,240
2010-12-17 2010-12-15 584.490 8,263 +31 0.09% 4,829,639
2010-12-03 2010-12-01 538.776 8,232 +153 0.09% 4,435,200
2010-11-25 2010-11-23 568.163 8,079 +61 0.09% 4,590,191
2010-11-24 2010-11-22 574.694 8,018 +92 0.09% 4,607,896
2010-11-23 2010-11-19 568.163 7,926 +61 0.09% 4,503,262
2010-11-22 2010-11-18 577.959 7,865 +62 0.09% 4,545,649
2010-11-17 2010-11-15 597.551 7,803 -153 0.09% 4,662,691
2010-11-11 2010-11-09 620.408 7,956 +24 0.09% 4,935,967
2010-11-10 2010-11-08 630.204 7,932 +153 0.09% 4,998,779
2010-11-09 2010-11-05 620.408 7,779 -306 0.09% 4,826,155
2010-11-03 2010-11-01 613.878 8,085 +306 0.10% 4,963,200
2010-10-28 2010-10-26 617.143 7,779 +31 0.10% 4,800,754
2010-10-27 2010-10-25 630.204 7,748 -306 0.10% 4,882,821
2010-10-26 2010-10-22 574.694 8,054 +61 0.10% 4,628,584
2010-10-22 2010-10-20 604.082 7,993 -276 0.10% 4,828,424
2010-10-21 2010-10-19 623.673 8,269 +31 0.11% 5,157,156
2010-10-20 2010-10-18 607.347 8,238 -61 0.11% 5,003,324
2010-10-18 2010-10-14 607.347 8,299 +367 0.11% 5,040,372
2010-10-13 2010-10-11 571.429 7,932 -1,868 0.10% 4,532,571
2010-10-12 2010-10-08 528.980 9,800 +2,205 0.13% 5,184,000
2010-09-24 2010-09-21 502.857 7,595 -306 0.10% 3,819,200
2010-09-21 2010-09-17 512.653 7,901 +306 0.10% 4,050,472
2010-09-08 2010-09-06 545.306 7,595 +306 0.10% 4,141,600
2010-08-30 2010-08-26 489.796 7,289 -122 0.09% 3,570,122
2010-07-13 2010-07-09 450.612 7,411 -31 0.10% 3,339,487
2010-07-09 2010-07-07 404.898 7,442 +31 0.10% 3,013,251
2010-06-25 2010-06-23 587.755 7,411 +122 0.10% 4,355,853
2010-06-02 2010-05-31 581.224 7,289 -6,125 0.09% 4,236,545
2010-05-10 2010-05-06 718.367 13,414 +31 0.17% 9,636,180
2010-05-03 2010-04-29 744.490 13,383 -15,864 0.17% 9,963,507
2010-04-30 2010-04-28 813.061 29,247 +22,050 0.38% 23,779,602
2010-04-29 2010-04-27 826.122 7,197 +6,125 0.09% 5,945,603
2010-04-28 2010-04-26 848.980 1,072 -92 0.01% 910,106
2010-04-27 2010-04-23 826.122 1,164 -6,094 0.02% 961,607
2010-04-26 2010-04-22 878.367 7,258 -31 0.10% 6,375,190
2010-04-22 2010-04-20 845.714 7,289 -92 0.10% 6,164,411
2010-04-21 2010-04-19 822.857 7,381 +6,125 0.10% 6,073,509
2010-04-19 2010-04-15 816.327 1,256 +62 0.02% 1,025,306
2010-04-15 2010-04-13 816.327 1,194 -705 0.02% 974,694
2010-04-09 2010-04-07 757.551 1,899 -122 0.03% 1,438,589
2010-03-31 2010-03-29 744.490 2,021 -766 0.03% 1,504,614
2010-03-29 2010-03-25 747.755 2,787 -766 0.04% 2,083,993
2010-03-26 2010-03-24 751.020 3,553 +2,144 0.05% 2,668,376
2010-03-25 2010-03-23 767.347 1,409 -1,072 0.02% 1,081,192
2010-03-24 2010-03-22 777.143 2,481 -1,684 0.04% 1,928,091
2010-03-22 2010-03-18 744.490 4,165 -919 0.06% 3,100,800
2010-03-19 2010-03-17 741.224 5,084 -1,213 0.07% 3,768,385
2010-03-18 2010-03-16 734.694 6,297 -2,725 0.09% 4,626,367
2010-03-17 2010-03-15 764.082 9,022 +153 0.13% 6,893,544
2010-03-16 2010-03-12 783.673 8,869 +2,254 0.13% 6,950,400
2010-03-15 2010-03-11 773.878 6,615 -1,041 0.10% 5,119,200
2010-03-12 2010-03-10 790.204 7,656 -1,623 0.11% 6,049,802
2010-03-11 2010-03-09 751.020 9,279 +8,299 0.13% 6,968,718
2010-03-10 2010-03-08 786.939 980 -17,946 0.01% 771,200
2010-03-09 2010-03-05 826.122 18,926 +2,664 0.27% 15,635,193
2010-03-08 2010-03-04 835.918 16,262 +15,343 0.23% 13,593,704
2010-03-03 2010-03-01 894.694 919 -61 0.01% 822,224
2010-02-09 2010-02-05 845.714 980 +153 0.02% 828,800
2010-02-08 2010-02-04 862.041 827 -153 0.01% 712,908
2010-02-02 2010-01-29 783.673 980 -61 0.02% 768,000
2010-01-29 2010-01-27 653.061 1,041 -62 0.02% 679,837
2010-01-28 2010-01-26 708.571 1,103 -30 0.02% 781,554
2010-01-20 2010-01-18 868.571 1,133 +61 0.02% 984,091
2010-01-15 2010-01-13 767.347 1,072 +214 0.02% 822,596
2010-01-14 2010-01-12 800.000 858 +307 0.02% 686,400
2010-01-12 2010-01-08 790.204 551 -184 0.01% 435,402
2010-01-08 2010-01-06 698.776 735 +429 0.01% 513,600
2010-01-07 2010-01-05 757.551 306 -62 0.01% 231,811
2010-01-06 2010-01-04 754.286 368 -153 0.01% 277,577
2010-01-05 2009-12-31 649.796 521 -30 0.01% 338,544
2009-12-28 2009-12-22 457.143 551 -31 0.01% 251,886
2009-12-22 2009-12-18 460.408 582 +61 0.01% 267,958
2009-12-21 2009-12-17 486.531 521 +153 0.01% 253,482
2009-12-16 2009-12-14 388.571 368 +31 0.01% 142,994
2009-12-15 2009-12-11 342.857 337 -153 0.01% 115,543
2009-12-14 2009-12-10 326.531 490 +153 0.01% 160,000
2009-12-11 2009-12-09 320.000 337 -153 0.01% 107,840
2009-12-08 2009-12-04 284.082 490 -245 0.01% 139,200
2009-11-27 2009-11-25 222.041 735 +153 0.02% 163,200
2009-11-25 2009-11-23 231.837 582 +153 0.01% 134,929
2009-10-12 2009-10-08 215.510 429 -545 0.01% 92,454
2009-09-29 2009-09-25 225.306 974 -31 0.03% 219,448
2009-09-28 2009-09-24 228.571 1,005 -91 0.03% 229,714
2009-09-15 2009-09-11 257.959 1,096 -135 0.04% 282,723
2009-09-14 2009-09-10 251.429 1,231 -19 0.04% 309,509
2009-09-04 2009-09-02 248.163 1,250 +307 0.04% 310,204
2009-09-02 2009-08-31 248.163 943 +122 0.03% 234,018
2009-08-24 2009-08-20 208.980 821 -184 0.03% 171,572
2009-07-20 2009-07-16 212.245 1,005 -1,071 0.03% 213,306
2009-07-13 2009-07-09 218.776 2,076 -1,225 0.07% 454,178
2009-06-30 2009-06-26 228.571 3,301 -307 0.11% 754,514
2009-06-26 2009-06-24 205.714 3,608 +307 0.12% 742,217
2009-06-24 2009-06-22 208.980 3,301 -307 0.11% 689,842
2009-06-23 2009-06-19 195.918 3,608 +1,225 0.12% 706,873
2009-06-15 2009-06-11 199.184 2,383 +545 0.08% 474,655
2009-06-11 2009-06-09 179.592 1,838 +154 0.06% 330,090
2009-06-03 2009-06-01 199.184 1,684 +1,225 0.05% 335,425
2008-06-06 2008-06-04 120.816 459 -31 0.02% 55,455
2008-06-04 2008-06-02 124.082 490 +31 0.02% 60,800
2008-05-08 2008-05-06 107.755 459 -154 0.02% 49,460
2008-04-30 2008-04-28 102.857 613 -153 0.03% 63,051
2008-04-29 2008-04-25 89.796 766 +153 0.03% 68,784
2008-01-14 2008-01-10 102.857 613 -30 0.03% 63,051
2008-01-10 2008-01-08 124.082 643 +30 0.03% 79,784
2007-10-03 2007-09-28 102.857 613 -153 0.03% 63,051
2007-10-02 2007-09-27 107.755 766 +153 0.03% 82,540
2007-09-24 2007-09-20 94.694 613 -153 0.03% 58,047
2007-08-21 2007-08-17 86.531 766 +62 0.03% 66,282
2007-08-08 2007-08-06 97.959 704 +91 0.03% 68,963
2007-07-26 2007-07-24 119.184 613 +184 0.03% 73,060
2007-06-26 2007-06-22 114.286 429 0.02% 49,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top