History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -691,625
2022-04-04 2022-03-31 0.350 691,625 -2,500 0.23% 242,069
2022-04-01 2022-03-30 0.350 694,125 -28,000 0.23% 242,944
2022-03-22 2022-03-18 0.305 722,125 +20,000 0.24% 220,248
2022-03-11 2022-03-09 0.350 702,125 -55 0.24% 245,744
2022-03-02 2022-02-28 0.395 702,180 -20,000 0.24% 277,361
2022-02-22 2022-02-18 0.390 722,180 -5,000 0.24% 281,650
2022-02-15 2022-02-11 0.420 727,180 -25 0.24% 305,416
2022-01-19 2022-01-17 0.425 727,205 -20,000 0.24% 309,062
2022-01-14 2022-01-12 0.425 747,205 -60 0.25% 317,562
2021-11-08 2021-11-04 0.380 747,265 -50 0.25% 283,961
2021-10-29 2021-10-27 0.380 747,315 -100 0.25% 283,980
2021-09-20 2021-09-16 0.370 747,415 -44,020 0.25% 276,544
2021-09-07 2021-09-03 0.400 791,435 -12,000 0.27% 316,574
2021-08-20 2021-08-18 0.530 803,435 +12,000 0.27% 425,821
2021-08-16 2021-08-12 0.495 791,435 +44,000 0.27% 391,760
2021-07-30 2021-07-28 0.500 747,435 -60,000 0.25% 373,718
2021-07-29 2021-07-27 0.540 807,435 -2,500 0.27% 436,015
2021-07-15 2021-07-13 0.570 809,935 -100,000 0.27% 461,663
2021-07-12 2021-07-08 0.530 909,935 +36,000 0.31% 482,266
2021-07-07 2021-07-05 0.580 873,935 +76,000 0.29% 506,882
2021-06-30 2021-06-28 0.530 797,935 +20,000 0.27% 422,906
2021-06-29 2021-06-25 0.550 777,935 +100,000 0.26% 427,864
2021-06-22 2021-06-18 0.610 677,935 -200 0.23% 413,540
2021-06-21 2021-06-17 0.610 678,135 -40,000 0.23% 413,662
2021-06-16 2021-06-11 0.620 718,135 -28,000 0.24% 445,244
2021-06-15 2021-06-10 0.630 746,135 -24,000 0.25% 470,065
2021-06-10 2021-06-08 0.630 770,135 +20,000 0.26% 485,185
2021-06-09 2021-06-07 0.600 750,135 -3,750 0.25% 450,081
2021-06-08 2021-06-04 0.630 753,885 +52,000 0.25% 474,948
2021-06-03 2021-06-01 0.650 701,885 +60,000 0.24% 456,225
2021-06-02 2021-05-31 0.850 641,885 +28,000 0.22% 545,602
2021-05-27 2021-05-25 0.810 613,885 -20,000 0.21% 497,247
2021-05-24 2021-05-20 0.870 633,885 +8,000 0.21% 551,480
2021-05-14 2021-05-12 0.990 625,885 -2,250 0.21% 619,626
2021-04-15 2021-04-13 0.850 628,135 -16,105 0.21% 533,915
2021-04-07 2021-03-31 0.840 644,240 -18,750 0.22% 541,162
2021-03-29 2021-03-25 0.900 662,990 -2,300 0.22% 596,691
2021-03-17 2021-03-15 1.300 665,290 -105 0.22% 864,877
2021-03-16 2021-03-12 1.240 665,395 +60,000 0.22% 825,090
2021-03-10 2021-03-08 1.220 605,395 -21,500 0.20% 738,582
2021-03-09 2021-03-05 1.460 626,895 -11,500 0.21% 915,267
2021-03-05 2021-03-03 1.790 638,395 -24,000 0.21% 1,142,727
2021-03-04 2021-03-02 1.870 662,395 +36,965 0.22% 1,238,679
2021-03-03 2021-03-01 1.190 625,430 -30,580 0.21% 744,262
2021-03-02 2021-02-26 1.000 656,010 -4,000 0.22% 656,010
2021-02-26 2021-02-24 0.900 660,010 -18,000 0.22% 594,009
2021-02-19 2021-02-17 0.610 678,010 -4,000 0.23% 413,586
2021-02-17 2021-02-11 0.580 682,010 -4,000 0.23% 395,566
2021-01-25 2021-01-21 0.520 686,010 -500 0.23% 356,725
2021-01-21 2021-01-19 0.530 686,510 +20,000 0.23% 363,850
2020-12-04 2020-12-02 0.600 666,510 -9,750 0.22% 399,906
2020-11-09 2020-11-05 0.650 676,260 -1,000 0.23% 439,569
2020-10-28 2020-10-23 0.640 677,260 -750 0.23% 433,446
2020-10-22 2020-10-20 0.640 678,010 +7,600 0.23% 433,926
2020-10-20 2020-10-16 0.650 670,410 -375 0.23% 435,766
2020-10-14 2020-10-09 0.710 670,785 -12,500 0.23% 476,257
2020-10-09 2020-10-07 0.600 683,285 -10,000 0.23% 409,971
2020-09-28 2020-09-24 0.600 693,285 -875 0.23% 415,971
2020-09-10 2020-09-08 0.540 694,160 -75 0.23% 374,846
2020-09-03 2020-09-01 0.650 694,235 -100 0.23% 451,253
2020-08-31 2020-08-27 0.680 694,335 -50,000 0.23% 472,148
2020-08-27 2020-08-25 0.700 744,335 -11,000 0.25% 521,034
2020-08-26 2020-08-24 0.610 755,335 -4,000 0.25% 460,754
2020-08-25 2020-08-21 0.650 759,335 +50,000 0.26% 493,568
2020-08-20 2020-08-18 0.700 709,335 -69,500 0.24% 496,534
2020-08-19 2020-08-17 0.660 778,835 +32,000 0.26% 514,031
2020-08-14 2020-08-12 0.660 746,835 +12,500 0.25% 492,911
2020-08-11 2020-08-07 0.520 734,335 -25 0.25% 381,854
2020-08-10 2020-08-06 0.560 734,360 -250 0.25% 411,242
2020-08-07 2020-08-05 0.600 734,610 -5,000 0.25% 440,766
2020-08-04 2020-07-31 0.580 739,610 +5,500 0.25% 428,974
2020-07-31 2020-07-29 0.600 734,110 -250 0.25% 440,466
2020-07-30 2020-07-28 0.580 734,360 -5,000 0.25% 425,929
2020-07-28 2020-07-24 0.580 739,360 +5,000 0.25% 428,829
2020-07-27 2020-07-23 0.560 734,360 +50,000 0.25% 411,242
2020-07-24 2020-07-22 0.540 684,360 -25 0.23% 369,554
2020-07-23 2020-07-21 0.540 684,385 +5,000 0.23% 369,568
2020-07-20 2020-07-16 0.520 679,385 -750 0.23% 353,280
2020-07-17 2020-07-15 0.540 680,135 -3,000 0.23% 367,273
2020-07-16 2020-07-14 0.560 683,135 +5,000 0.23% 382,556
2020-07-15 2020-07-13 0.580 678,135 +5,000 0.23% 393,318
2020-07-14 2020-07-10 0.600 673,135 -360 0.23% 403,881
2020-07-10 2020-07-08 0.600 673,495 -19,250 0.23% 404,097
2020-07-09 2020-07-07 0.580 692,745 +3,000 0.23% 401,792
2020-07-06 2020-07-02 0.640 689,745 -2,000 0.23% 441,437
2020-06-23 2020-06-19 0.780 691,745 +2,000 0.23% 539,561
2020-06-10 2020-06-08 0.820 689,745 -1,250 0.23% 565,591
2020-06-04 2020-06-02 0.820 690,995 -1,250 0.23% 566,616
2020-05-27 2020-05-25 0.820 692,245 -12,500 0.23% 567,641
2020-05-26 2020-05-22 0.840 704,745 -17,500 0.24% 591,986
2020-05-22 2020-05-20 0.800 722,245 -6,500 0.24% 577,796
2020-05-21 2020-05-19 0.840 728,745 +1,500 0.25% 612,146
2020-05-20 2020-05-18 0.840 727,245 -500 0.24% 610,886
2020-05-06 2020-05-04 0.820 727,745 +5,500 0.24% 596,751
2020-04-17 2020-04-15 0.880 722,245 -2,000 0.24% 635,576
2020-04-15 2020-04-09 0.820 724,245 +5,000 0.24% 593,881
2020-04-06 2020-04-02 0.800 719,245 -20,000 0.24% 575,396
2020-04-01 2020-03-30 0.860 739,245 -10 0.25% 635,751
2020-03-27 2020-03-25 0.900 739,255 -3,500 0.25% 665,330
2020-03-23 2020-03-19 0.780 742,755 +5,000 0.25% 579,349
2020-03-19 2020-03-17 0.800 737,755 -2,500 0.25% 590,204
2020-03-18 2020-03-16 0.800 740,255 +12,500 0.25% 592,204
2020-03-05 2020-03-03 1.060 727,755 -1,750 0.24% 771,420
2020-02-26 2020-02-24 1.120 729,505 +24,000 0.25% 817,046
2020-02-18 2020-02-14 1.060 705,505 -500 0.24% 747,835
2020-02-13 2020-02-11 1.000 706,005 +9,985 0.24% 706,005
2020-02-11 2020-02-07 1.100 696,020 +5,000 0.23% 765,622
2020-02-07 2020-02-05 1.060 691,020 -8,000 0.23% 732,481
2020-02-05 2020-02-03 1.100 699,020 -5,000 0.24% 768,922
2020-02-04 2020-01-31 1.100 704,020 +8,000 0.24% 774,422
2020-01-16 2020-01-14 1.200 696,020 -39,000 0.23% 835,224
2020-01-15 2020-01-13 1.140 735,020 -53,500 0.25% 837,923
2020-01-14 2020-01-10 1.100 788,520 +3,500 0.27% 867,372
2020-01-13 2020-01-09 1.120 785,020 +50,000 0.26% 879,222
2020-01-09 2020-01-07 1.200 735,020 +5,000 0.25% 882,024
2020-01-08 2020-01-06 1.240 730,020 -95,000 0.25% 905,225
2019-12-30 2019-12-24 1.020 825,020 -2,500 0.28% 841,520
2019-12-23 2019-12-19 0.940 827,520 -50,000 0.28% 777,869
2019-12-20 2019-12-18 0.940 877,520 -25,000 0.30% 824,869
2019-12-19 2019-12-17 0.980 902,520 -25,000 0.30% 884,470
2019-12-17 2019-12-13 0.920 927,520 +50,000 0.31% 853,318
2019-12-16 2019-12-12 0.900 877,520 +2,500 0.30% 789,768
2019-12-13 2019-12-11 0.800 875,020 +94,000 0.29% 700,016
2019-12-11 2019-12-09 1.000 781,020 +5,000 0.26% 781,020
2019-12-02 2019-11-28 1.260 776,020 -1,000 0.26% 977,785
2019-11-29 2019-11-27 1.240 777,020 -4,000 0.26% 963,505
2019-11-27 2019-11-25 1.200 781,020 +57,000 0.26% 937,224
2019-11-26 2019-11-22 1.180 724,020 +37,000 0.24% 854,344
2019-11-22 2019-11-20 1.360 687,020 +6,000 0.23% 934,347
2019-11-19 2019-11-15 1.520 681,020 -10,000 0.23% 1,035,150
2019-11-13 2019-11-11 1.620 691,020 +25,000 0.23% 1,119,452
2019-11-08 2019-11-06 1.680 666,020 +5,000 0.22% 1,118,914
2019-11-01 2019-10-30 1.800 661,020 +3,000 0.22% 1,189,836
2019-10-28 2019-10-24 1.740 658,020 -1,500 0.22% 1,144,955
2019-10-25 2019-10-23 1.760 659,520 +2,500 0.22% 1,160,755
2019-10-23 2019-10-21 1.760 657,020 +2,500 0.22% 1,156,355
2019-10-21 2019-10-17 1.780 654,520 +10,000 0.22% 1,165,046
2019-10-14 2019-10-10 2.100 644,520 +1,500 0.22% 1,353,492
2019-10-10 2019-10-08 2.420 643,020 +5,000 0.22% 1,556,108
2019-09-27 2019-09-25 2.560 638,020 +7,000 0.22% 1,633,331
2019-09-25 2019-09-23 2.640 631,020 -7,000 0.22% 1,665,893
2019-09-19 2019-09-17 2.820 638,020 +8,500 0.22% 1,799,216
2019-09-18 2019-09-16 3.420 629,520 +1,500 0.22% 2,152,958
2019-09-17 2019-09-13 3.060 628,020 -2,675 0.22% 1,921,741
2019-09-13 2019-09-11 2.840 630,695 -8,125 0.22% 1,791,174
2019-09-11 2019-09-09 2.980 638,820 -14,000 0.22% 1,903,684
2019-09-10 2019-09-06 2.920 652,820 -1,750 0.22% 1,906,234
2019-09-09 2019-09-05 2.780 654,570 -15,000 0.22% 1,819,705
2019-09-06 2019-09-04 2.440 669,570 -250 0.23% 1,633,751
2019-09-02 2019-08-29 2.480 669,820 +10,000 0.23% 1,661,154
2019-08-30 2019-08-28 2.240 659,820 +5,000 0.23% 1,477,997
2019-08-29 2019-08-27 2.160 654,820 +19,500 0.22% 1,414,411
2019-08-28 2019-08-26 2.060 635,320 -6,000 0.22% 1,308,759
2019-08-16 2019-08-14 2.000 641,320 +5,000 0.22% 1,282,640
2019-08-12 2019-08-08 1.540 636,320 -13,500 0.22% 979,933
2019-07-02 2019-06-27 1.740 649,820 -615 0.22% 1,130,687
2019-06-24 2019-06-20 1.820 650,435 -750 0.22% 1,183,792
2019-06-19 2019-06-17 1.800 651,185 -5,875 0.22% 1,172,133
2019-06-17 2019-06-13 1.660 657,060 +5,000 0.23% 1,090,720
2019-05-22 2019-05-20 1.800 652,060 -1,500 0.22% 1,173,708
2019-05-07 2019-05-03 1.980 653,560 +2,500 0.22% 1,294,049
2019-05-06 2019-05-02 2.100 651,060 -100 0.22% 1,367,226
2019-05-03 2019-04-30 2.060 651,160 -200 0.22% 1,341,390
2019-04-25 2019-04-23 2.180 651,360 -2,000 0.22% 1,419,965
2019-04-23 2019-04-17 2.060 653,360 +17,500 0.22% 1,345,922
2019-04-17 2019-04-15 2.220 635,860 +3,750 0.22% 1,411,609
2019-04-11 2019-04-09 2.040 632,110 +5,000 0.22% 1,289,504
2019-04-10 2019-04-08 2.200 627,110 +5,000 0.21% 1,379,642
2019-04-09 2019-04-04 2.260 622,110 -6,000 0.21% 1,405,969
2019-03-26 2019-03-22 2.280 628,110 +13,500 0.22% 1,432,091
2019-03-18 2019-03-14 2.280 614,610 -225 0.21% 1,401,311
2019-03-14 2019-03-12 2.180 614,835 -250 0.21% 1,340,340
2019-03-08 2019-03-06 2.260 615,085 -11,000 0.21% 1,390,092
2019-03-07 2019-03-05 2.340 626,085 +32,000 0.21% 1,465,039
2019-03-06 2019-03-04 2.340 594,085 +1,000 0.20% 1,390,159
2019-03-05 2019-03-01 2.400 593,085 +24,000 0.20% 1,423,404
2019-03-04 2019-02-28 2.460 569,085 +8,000 0.19% 1,399,949
2019-02-28 2019-02-26 2.320 561,085 +5,000 0.19% 1,301,717
2019-02-25 2019-02-21 2.460 556,085 +2,000 0.19% 1,367,969
2019-02-22 2019-02-20 2.460 554,085 -17,500 0.19% 1,363,049
2019-02-21 2019-02-19 2.460 571,585 -100 0.20% 1,406,099
2019-02-15 2019-02-13 2.600 571,685 -3,750 0.20% 1,486,381
2019-01-24 2019-01-22 2.660 575,435 -7,000 0.20% 1,530,657
2019-01-23 2019-01-21 2.500 582,435 +10,905 0.20% 1,456,088
2019-01-14 2019-01-10 2.700 571,530 +4,000 0.20% 1,543,131
2019-01-11 2019-01-09 2.800 567,530 +3,725 0.19% 1,589,084
2019-01-03 2018-12-31 3.700 563,805 -4,410 0.19% 2,086,079
2018-12-21 2018-12-19 2.900 568,215 +6,500 0.19% 1,647,824
2018-12-20 2018-12-18 2.820 561,715 +2,500 0.19% 1,584,036
2018-12-19 2018-12-17 2.880 559,215 -470 0.19% 1,610,539
2018-12-18 2018-12-14 2.840 559,685 -8,500 0.19% 1,589,505
2018-12-17 2018-12-13 2.880 568,185 +14,000 0.19% 1,636,373
2018-12-12 2018-12-10 2.900 554,185 +5,000 0.19% 1,607,137
2018-12-06 2018-12-04 3.000 549,185 -2,500 0.19% 1,647,555
2018-12-05 2018-12-03 3.020 551,685 -500 0.19% 1,666,089
2018-11-29 2018-11-27 2.840 552,185 +5,000 0.19% 1,568,205
2018-11-23 2018-11-21 3.000 547,185 -5,000 0.19% 1,641,555
2018-11-21 2018-11-19 3.060 552,185 -1,500 0.19% 1,689,686
2018-11-19 2018-11-15 2.980 553,685 -125 0.19% 1,649,981
2018-11-16 2018-11-14 3.040 553,810 +3,500 0.19% 1,683,582
2018-11-14 2018-11-12 2.900 550,310 -7,500 0.19% 1,595,899
2018-11-09 2018-11-07 3.040 557,810 -2,500 0.19% 1,695,742
2018-11-08 2018-11-06 2.940 560,310 +3,000 0.19% 1,647,311
2018-10-31 2018-10-29 3.020 557,310 +5,000 0.19% 1,683,076
2018-10-30 2018-10-26 2.940 552,310 +9,500 0.19% 1,623,791
2018-10-29 2018-10-25 3.280 542,810 -250 0.19% 1,780,417
2018-10-26 2018-10-24 3.120 543,060 +8,500 0.19% 1,694,347
2018-10-24 2018-10-22 3.120 534,560 +18,500 0.18% 1,667,827
2018-10-15 2018-10-11 3.080 516,060 -3,500 0.18% 1,589,465
2018-10-11 2018-10-09 3.340 519,560 +5,000 0.18% 1,735,330
2018-10-10 2018-10-08 3.200 514,560 -1,500 0.18% 1,646,592
2018-10-09 2018-10-05 3.520 516,060 -56,000 0.18% 1,816,531
2018-10-08 2018-10-04 3.920 572,060 -32,250 0.20% 2,242,475
2018-10-05 2018-10-03 4.120 604,310 -9,000 0.21% 2,489,757
2018-10-04 2018-10-02 4.800 613,310 -4,000 0.21% 2,943,888
2018-10-03 2018-09-28 5.000 617,310 -2,000 0.21% 3,086,550
2018-10-02 2018-09-27 5.200 619,310 +11,000 0.21% 3,220,412
2018-09-27 2018-09-24 4.480 608,310 +454,865 0.21% 2,725,229
2018-09-24 2018-09-20 4.720 153,445 -5,000 0.37% 724,260
2018-09-21 2018-09-19 4.660 158,445 -1,000 0.38% 738,354
2018-09-19 2018-09-17 4.600 159,445 +2,500 0.38% 733,447
2018-09-18 2018-09-14 4.640 156,945 -12,000 0.38% 728,225
2018-09-17 2018-09-13 4.660 168,945 -108,380 0.41% 787,284
2018-09-14 2018-09-12 4.800 277,325 +23,595 0.67% 1,331,160
2018-09-13 2018-09-11 4.660 253,730 -490 0.61% 1,182,382
2018-09-12 2018-09-10 4.600 254,220 -335 0.61% 1,169,412
2018-09-11 2018-09-07 4.800 254,555 -125 0.61% 1,221,864
2018-09-10 2018-09-06 5.000 254,680 -1,500 0.61% 1,273,400
2018-09-07 2018-09-05 5.000 256,180 +2,500 0.61% 1,280,900
2018-09-06 2018-09-04 5.200 253,680 -1,575 0.61% 1,319,136
2018-09-03 2018-08-30 4.940 255,255 +2,000 0.61% 1,260,960
2018-08-29 2018-08-27 4.740 253,255 +1,500 0.61% 1,200,429
2018-08-28 2018-08-24 4.571 251,755 -6,000 0.60% 1,150,880
2018-08-27 2018-08-23 4.490 257,755 -67,244 0.62% 1,157,267
2018-08-24 2018-08-22 4.653 324,999 -1,225 0.64% 1,512,240
2018-08-21 2018-08-17 4.898 326,224 -459 0.64% 1,597,832
2018-08-08 2018-08-06 5.306 326,683 -3,828 0.64% 1,733,420
2018-08-07 2018-08-03 5.306 330,511 +3,675 0.65% 1,753,732
2018-08-06 2018-08-02 5.143 326,836 -4,900 0.64% 1,680,871
2018-08-03 2018-08-01 4.898 331,736 +2,450 0.65% 1,624,829
2018-07-31 2018-07-27 4.571 329,286 -306 0.64% 1,505,307
2018-07-27 2018-07-25 4.653 329,592 -4,900 0.65% 1,533,612
2018-07-24 2018-07-20 4.490 334,492 -2,757 0.65% 1,501,801
2018-07-18 2018-07-16 4.327 337,249 -122 0.66% 1,459,118
2018-07-13 2018-07-11 4.065 337,371 -4,594 0.66% 1,371,516
2018-07-11 2018-07-09 4.327 341,965 +7,350 0.67% 1,479,522
2018-07-10 2018-07-06 4.571 334,615 -612 0.66% 1,529,669
2018-07-06 2018-07-04 4.980 335,227 -21,438 0.66% 1,669,294
2018-07-05 2018-07-03 5.061 356,665 -12,458 0.70% 1,805,162
2018-07-04 2018-06-29 5.224 369,123 -123 0.72% 1,928,479
2018-06-28 2018-06-26 5.469 369,246 +1,636 0.72% 2,019,550
2018-06-27 2018-06-25 5.469 367,610 +4,593 0.72% 2,010,602
2018-06-26 2018-06-22 4.980 363,017 -46,850 0.71% 1,807,676
2018-06-25 2018-06-21 4.898 409,867 -306 0.80% 2,007,512
2018-06-22 2018-06-20 4.898 410,173 -184 0.80% 2,009,011
2018-06-21 2018-06-19 4.898 410,357 -44,712 0.80% 2,009,912
2018-06-13 2018-06-11 6.204 455,069 -3,859 0.89% 2,823,285
2018-06-12 2018-06-08 6.204 458,928 +1,776 0.90% 2,847,227
2018-06-11 2018-06-07 6.204 457,152 -612 0.90% 2,836,208
2018-06-07 2018-06-05 6.694 457,764 -558 0.90% 3,064,216
2018-06-06 2018-06-04 6.694 458,322 -22,815 0.90% 3,067,951
2018-06-05 2018-06-01 6.531 481,137 -613 0.94% 3,142,119
2018-06-04 2018-05-31 6.449 481,750 +2,328 0.94% 3,106,796
2018-06-01 2018-05-30 6.122 479,422 -919 0.94% 2,935,237
2018-05-31 2018-05-29 6.041 480,341 -1,531 0.94% 2,901,652
2018-05-30 2018-05-28 6.531 481,872 -490 0.94% 3,146,919
2018-05-29 2018-05-25 6.531 482,362 +2,909 0.94% 3,150,119
2018-05-28 2018-05-24 6.531 479,453 -92 0.94% 3,131,122
2018-05-25 2018-05-23 6.531 479,545 -2,388 0.94% 3,131,722
2018-05-23 2018-05-18 6.204 481,933 +6,737 0.94% 2,989,952
2018-05-21 2018-05-17 6.204 475,196 +1,501 0.93% 2,948,155
2018-05-18 2018-05-16 6.204 473,695 +1,225 0.93% 2,938,842
2018-05-17 2018-05-15 6.531 472,470 +3,062 0.93% 3,085,518
2018-05-15 2018-05-11 6.857 469,408 -7,380 0.92% 3,218,798
2018-05-14 2018-05-10 6.857 476,788 -2,597 0.93% 3,269,403
2018-05-11 2018-05-09 6.857 479,385 -123 0.94% 3,287,211
2018-05-10 2018-05-08 7.184 479,508 +245 0.94% 3,444,629
2018-05-09 2018-05-07 7.510 479,263 -1,715 0.94% 3,599,363
2018-05-08 2018-05-04 7.837 480,978 +50,433 0.94% 3,769,297
2018-05-07 2018-05-03 6.531 430,545 -8,575 0.84% 2,811,722
2018-05-04 2018-05-02 6.531 439,120 -3,613 0.86% 2,867,722
2018-05-03 2018-04-30 6.531 442,733 +9,414 0.87% 2,891,318
2018-04-30 2018-04-26 6.531 433,319 +3,534 0.85% 2,829,838
2018-04-27 2018-04-25 6.857 429,785 +1,102 0.84% 2,947,097
2018-04-26 2018-04-24 7.184 428,683 +986 0.84% 3,079,519
2018-04-25 2018-04-23 6.857 427,697 +6,260 0.84% 2,932,779
2018-04-23 2018-04-19 7.837 421,437 -1,837 0.83% 3,302,690
2018-04-20 2018-04-18 8.163 423,274 -53,031 0.83% 3,455,298
2018-04-19 2018-04-17 8.490 476,305 -2,756 0.93% 4,043,732
2018-04-18 2018-04-16 8.163 479,061 +766 0.94% 3,910,702
2018-04-17 2018-04-13 8.816 478,295 -3,883 0.94% 4,216,805
2018-04-16 2018-04-12 8.816 482,178 +10,951 0.94% 4,251,039
2018-04-13 2018-04-11 7.837 471,227 +44,639 0.92% 3,692,881
2018-04-12 2018-04-10 11.755 426,588 +165 0.84% 5,014,585
2018-04-11 2018-04-09 12.408 426,423 -62,720 0.83% 5,291,126
2018-04-09 2018-04-04 11.429 489,143 -4,593 0.96% 5,590,206
2018-04-06 2018-04-03 12.408 493,736 -6,003 0.97% 6,126,357
2018-04-04 2018-03-29 13.061 499,739 -10,565 0.98% 6,527,203
2018-04-03 2018-03-28 12.735 510,304 -29,431 1.00% 6,498,565
2018-03-29 2018-03-27 10.776 539,735 +55,713 1.06% 5,815,920
2018-03-28 2018-03-26 16.327 484,022 -1,225 0.95% 7,902,400
2018-03-27 2018-03-23 16.653 485,247 -306 0.95% 8,080,848
2018-03-26 2018-03-22 17.959 485,553 +3,981 0.95% 8,720,136
2018-03-23 2018-03-21 18.612 481,572 -1,544 0.94% 8,963,136
2018-03-22 2018-03-20 18.939 483,116 -17,456 0.95% 9,149,625
2018-03-21 2018-03-19 18.286 500,572 +184 0.98% 9,153,317
2018-03-20 2018-03-16 18.612 500,388 +1,378 0.98% 9,313,344
2018-03-19 2018-03-15 18.939 499,010 +5,513 0.98% 9,450,638
2018-03-16 2018-03-14 19.592 493,497 +4,900 0.97% 9,668,513
2018-03-12 2018-03-08 18.939 488,597 +379 0.96% 9,253,429
2018-03-09 2018-03-07 19.592 488,218 +2,450 0.96% 9,565,087
2018-03-07 2018-03-05 18.939 485,768 +215 0.95% 9,199,851
2018-03-05 2018-03-01 20.571 485,553 -62 0.95% 9,988,519
2018-03-02 2018-02-28 20.245 485,615 -91 0.95% 9,831,226
2018-03-01 2018-02-27 19.918 485,706 -147 0.95% 9,674,471
2018-02-28 2018-02-26 19.918 485,853 +4,593 0.95% 9,677,399
2018-02-27 2018-02-23 20.571 481,260 +4,619 0.94% 9,900,206
2018-02-21 2018-02-15 20.245 476,641 -1,960 0.93% 9,649,548
2018-02-20 2018-02-13 20.898 478,601 -674 0.94% 10,001,784
2018-02-14 2018-02-12 20.898 479,275 +196 0.94% 10,015,869
2018-02-13 2018-02-09 20.571 479,079 +11,668 0.94% 9,855,339
2018-02-12 2018-02-08 22.204 467,411 -1,164 0.92% 10,378,432
2018-02-09 2018-02-07 21.551 468,575 +4,349 0.92% 10,098,269
2018-02-08 2018-02-06 22.204 464,226 +5,439 0.91% 10,307,712
2018-02-07 2018-02-05 23.510 458,787 +13,156 0.90% 10,786,176
2018-02-06 2018-02-02 23.184 445,631 -1,304 0.87% 10,331,364
2018-02-05 2018-02-01 22.857 446,935 -3,179 0.88% 10,215,657
2018-02-01 2018-01-30 21.878 450,114 +22,907 0.88% 9,847,392
2018-01-31 2018-01-29 20.898 427,207 +59,321 1.00% 8,927,754
2018-01-30 2018-01-26 20.898 367,886 +1,519 0.86% 7,688,067
2018-01-29 2018-01-25 21.551 366,367 +8,054 0.86% 7,895,583
2018-01-26 2018-01-24 21.551 358,313 -7,772 0.84% 7,722,011
2018-01-25 2018-01-23 19.265 366,085 -5,960 0.86% 7,052,740
2018-01-23 2018-01-19 19.265 372,045 -2,180 0.87% 7,167,561
2018-01-22 2018-01-18 18.939 374,225 -2,450 0.88% 7,087,363
2018-01-19 2018-01-17 19.592 376,675 +324 0.88% 7,379,755
2018-01-18 2018-01-16 19.592 376,351 -2,346 0.88% 7,373,407
2018-01-16 2018-01-12 18.286 378,697 +7,320 0.89% 6,924,745
2018-01-15 2018-01-11 17.306 371,377 +306 0.87% 6,427,096
2018-01-12 2018-01-10 17.959 371,071 +3,063 0.87% 6,664,132
2018-01-11 2018-01-09 18.612 368,008 -13 0.86% 6,849,455
2018-01-09 2018-01-05 19.265 368,021 -765 0.86% 7,090,037
2018-01-08 2018-01-04 20.245 368,786 +3,074 0.87% 7,466,035
2018-01-05 2018-01-03 21.224 365,712 +1,838 0.86% 7,762,051
2018-01-04 2018-01-02 21.224 363,874 +14,547 0.85% 7,723,040
2018-01-03 2017-12-29 20.571 349,327 -2,756 0.82% 7,186,155
2018-01-02 2017-12-28 20.245 352,083 -19 0.83% 7,127,884
2017-12-29 2017-12-27 19.918 352,102 +3,063 0.83% 7,013,297
2017-12-28 2017-12-22 19.918 349,039 -1,838 0.82% 6,952,287
2017-12-21 2017-12-19 19.265 350,877 -1,917 0.82% 6,759,753
2017-12-20 2017-12-18 19.265 352,794 +123 0.83% 6,796,684
2017-12-15 2017-12-13 18.939 352,671 +110 0.83% 6,679,157
2017-12-12 2017-12-08 19.265 352,561 -1,593 0.83% 6,792,196
2017-12-11 2017-12-07 18.939 354,154 -306 0.83% 6,707,243
2017-12-06 2017-12-04 19.265 354,460 +3,461 0.83% 6,828,780
2017-12-05 2017-12-01 19.918 350,999 +1,684 0.82% 6,991,327
2017-12-01 2017-11-29 20.571 349,315 -1,776 0.82% 7,185,909
2017-11-30 2017-11-28 20.245 351,091 -32,156 0.82% 7,107,801
2017-11-28 2017-11-24 22.204 383,247 +30,625 0.90% 8,509,648
2017-11-23 2017-11-21 21.224 352,622 -3,063 0.83% 7,484,222
2017-11-22 2017-11-20 22.857 355,685 +4,594 0.84% 8,129,943
2017-11-21 2017-11-17 23.184 351,091 +429 0.82% 8,139,579
2017-11-20 2017-11-16 20.571 350,662 -3,063 0.82% 7,213,618
2017-11-17 2017-11-15 19.265 353,725 +2,726 0.83% 6,814,620
2017-11-16 2017-11-14 18.939 350,999 -2,695 0.82% 6,647,491
2017-11-15 2017-11-13 19.265 353,694 +5,328 0.83% 6,814,023
2017-11-14 2017-11-10 20.898 348,366 +307 0.82% 7,280,138
2017-11-10 2017-11-08 21.224 348,059 +3,062 0.82% 7,387,375
2017-11-09 2017-11-07 21.878 344,997 -490 0.81% 7,547,689
2017-11-08 2017-11-06 21.878 345,487 -13,867 0.81% 7,558,409
2017-11-07 2017-11-03 22.857 359,354 -7,932 0.84% 8,213,806
2017-11-06 2017-11-02 21.551 367,286 -404 0.86% 7,915,388
2017-11-03 2017-11-01 22.531 367,690 -7,350 0.86% 8,284,281
2017-11-02 2017-10-31 23.510 375,040 +3,675 0.88% 8,817,267
2017-10-30 2017-10-26 24.490 371,365 +2,352 0.87% 9,094,653
2017-10-27 2017-10-25 24.490 369,013 -612 0.87% 9,037,053
2017-10-25 2017-10-23 23.837 369,625 -8,680 0.87% 8,810,653
2017-10-24 2017-10-20 25.143 378,305 +1,354 0.89% 9,511,669
2017-10-23 2017-10-19 25.469 376,951 +3,369 0.89% 9,600,711
2017-10-20 2017-10-18 26.122 373,582 +1,837 0.88% 9,758,877
2017-10-19 2017-10-17 26.449 371,745 -2,309 0.87% 9,832,276
2017-10-18 2017-10-16 26.122 374,054 +490 0.88% 9,771,207
2017-10-17 2017-10-13 26.122 373,564 -17,683 0.88% 9,758,407
2017-10-16 2017-10-12 30.367 391,247 -857 0.92% 11,881,133
2017-10-13 2017-10-11 30.694 392,104 -1,960 0.92% 12,035,192
2017-10-11 2017-10-09 31.020 394,064 -1,501 0.93% 12,224,026
2017-10-09 2017-10-04 31.020 395,565 -1,157 0.93% 12,270,588
2017-10-06 2017-10-03 31.020 396,722 +17,346 0.93% 12,306,478
2017-10-04 2017-09-29 29.388 379,376 -613 0.89% 11,149,009
2017-10-03 2017-09-28 30.694 379,989 -306 0.89% 11,663,336
2017-09-29 2017-09-27 30.694 380,295 +306 0.89% 11,672,728
2017-09-28 2017-09-26 28.735 379,989 +306 0.89% 10,918,868
2017-09-26 2017-09-22 29.714 379,683 -55 0.89% 11,282,009
2017-09-22 2017-09-20 30.041 379,738 +1,715 0.89% 11,407,640
2017-09-21 2017-09-19 30.367 378,023 +919 0.89% 11,479,556
2017-09-20 2017-09-18 30.367 377,104 -766 0.89% 11,451,648
2017-09-19 2017-09-15 31.020 377,870 +3,338 0.89% 11,721,682
2017-09-18 2017-09-14 31.673 374,532 -306 0.88% 11,862,728
2017-09-15 2017-09-13 32.980 374,838 -919 0.88% 12,362,004
2017-09-14 2017-09-12 33.306 375,757 -3,093 0.88% 12,515,009
2017-09-13 2017-09-11 32.980 378,850 +919 0.89% 12,494,318
2017-09-12 2017-09-08 32.980 377,931 +2,144 0.89% 12,464,010
2017-09-11 2017-09-07 33.959 375,787 +3,920 0.88% 12,761,420
2017-09-08 2017-09-06 34.286 371,867 -1,868 0.87% 12,749,726
2017-09-07 2017-09-05 34.286 373,735 +11,025 0.88% 12,813,771
2017-09-06 2017-09-04 33.306 362,710 -2,971 0.85% 12,080,464
2017-09-05 2017-09-01 33.306 365,681 +3,491 0.86% 12,179,416
2017-09-04 2017-08-31 34.286 362,190 -612 0.85% 12,417,943
2017-08-31 2017-08-29 35.265 362,802 +8,269 0.85% 12,794,324
2017-08-30 2017-08-28 34.286 354,533 -3,810 0.83% 12,155,417
2017-08-29 2017-08-25 32.980 358,343 +3,614 0.84% 11,818,006
2017-08-28 2017-08-24 33.633 354,729 -307 0.83% 11,930,477
2017-08-25 2017-08-22 33.633 355,036 -153 0.83% 11,940,803
2017-08-24 2017-08-21 33.306 355,189 +306 0.83% 11,829,968
2017-08-22 2017-08-18 33.959 354,883 -1,837 0.83% 12,051,537
2017-08-21 2017-08-17 33.633 356,720 -7,166 0.84% 11,997,440
2017-08-17 2017-08-15 34.286 363,886 +14,057 0.85% 12,476,091
2017-08-16 2017-08-14 33.306 349,829 -7,154 0.82% 11,651,448
2017-08-15 2017-08-11 33.306 356,983 +2,082 0.84% 11,889,720
2017-08-14 2017-08-10 35.592 354,901 -11,637 0.83% 12,631,578
2017-08-11 2017-08-09 36.245 366,538 -270 0.86% 13,285,132
2017-08-10 2017-08-08 36.571 366,808 -3,791 0.86% 13,414,693
2017-08-09 2017-08-07 35.265 370,599 -1,593 0.87% 13,069,287
2017-08-08 2017-08-04 32.653 372,192 -1,286 0.87% 12,153,208
2017-08-07 2017-08-03 31.347 373,478 -3,252 0.88% 11,707,392
2017-08-04 2017-08-02 34.612 376,730 +318 0.89% 13,039,471
2017-08-03 2017-08-01 34.612 376,412 +6,321 0.88% 13,028,464
2017-08-02 2017-07-31 29.388 370,091 -4,594 0.87% 10,876,144
2017-08-01 2017-07-28 29.388 374,685 -2,143 0.88% 11,011,151
2017-07-31 2017-07-27 29.714 376,828 +1,212 0.89% 11,197,175
2017-07-28 2017-07-26 27.755 375,616 -906 0.88% 10,425,260
2017-07-27 2017-07-25 27.755 376,522 -3,675 0.88% 10,450,407
2017-07-26 2017-07-24 28.082 380,197 -6,186 0.89% 10,676,552
2017-07-25 2017-07-21 27.102 386,383 +85 0.91% 10,471,768
2017-07-24 2017-07-20 26.449 386,298 +2,450 0.91% 10,217,188
2017-07-21 2017-07-19 26.776 383,848 -612 0.90% 10,277,726
2017-07-20 2017-07-18 26.449 384,460 +2,144 0.90% 10,168,575
2017-07-19 2017-07-17 26.122 382,316 +459 0.90% 9,987,030
2017-07-18 2017-07-14 27.755 381,857 +1,592 0.90% 10,598,480
2017-07-17 2017-07-13 29.388 380,265 -42 0.89% 11,175,135
2017-07-14 2017-07-12 29.061 380,307 +2,909 0.89% 11,052,187
2017-07-13 2017-07-11 27.429 377,398 +674 0.89% 10,351,488
2017-07-12 2017-07-10 28.408 376,724 -6,432 0.89% 10,702,037
2017-07-11 2017-07-07 25.796 383,156 +9,249 0.90% 9,883,861
2017-07-10 2017-07-06 25.469 373,907 +3,308 0.88% 9,523,182
2017-07-07 2017-07-05 27.429 370,599 -3,063 0.87% 10,165,001
2017-07-06 2017-07-04 25.796 373,662 -4,042 0.88% 9,638,954
2017-07-05 2017-07-03 27.102 377,704 +4,943 0.89% 10,236,549
2017-07-04 2017-06-30 28.408 372,761 -8,667 0.88% 10,589,455
2017-07-03 2017-06-29 29.388 381,428 -3,969 0.90% 11,209,313
2017-06-30 2017-06-28 28.082 385,397 +12,372 0.91% 10,822,577
2017-06-29 2017-06-27 30.041 373,025 -1,304 0.88% 11,205,976
2017-06-28 2017-06-26 32.000 374,329 +2,603 0.88% 11,978,528
2017-06-27 2017-06-23 32.980 371,726 +11,564 0.87% 12,259,372
2017-06-26 2017-06-22 35.918 360,162 +557 0.85% 12,936,431
2017-06-23 2017-06-21 28.735 359,605 +18,038 0.84% 10,333,140
2017-06-22 2017-06-20 30.041 341,567 -870 0.80% 10,260,952
2017-06-21 2017-06-19 32.327 342,437 +8,085 0.80% 11,069,800
2017-06-20 2017-06-16 33.306 334,352 +570 0.79% 11,135,969
2017-06-19 2017-06-15 36.245 333,782 +459 0.78% 12,097,895
2017-06-16 2017-06-14 40.490 333,323 -79 0.78% 13,496,180
2017-06-15 2017-06-13 41.469 333,402 -1,409 0.78% 13,825,977
2017-06-14 2017-06-12 41.469 334,811 +1,194 0.79% 13,884,407
2017-06-13 2017-06-09 42.449 333,617 +3,290 0.78% 14,161,701
2017-06-12 2017-06-08 42.449 330,327 +6,020 0.78% 14,022,044
2017-06-09 2017-06-07 42.776 324,307 +448 0.76% 13,872,397
2017-06-08 2017-06-06 42.449 323,859 +4,593 0.76% 13,747,484
2017-06-07 2017-06-05 44.735 319,266 +1,011 0.75% 14,282,267
2017-06-06 2017-06-02 47.347 318,255 -4,955 0.75% 15,068,400
2017-06-05 2017-06-01 43.755 323,210 -153 0.76% 14,142,087
2017-06-02 2017-05-31 42.122 323,363 -3,835 0.76% 13,620,841
2017-06-01 2017-05-29 42.122 327,198 +5,850 0.77% 13,782,381
2017-05-31 2017-05-26 43.102 321,348 -992 0.76% 13,850,755
2017-05-29 2017-05-25 45.388 322,340 +4,165 0.76% 14,630,289
2017-05-26 2017-05-24 44.735 318,175 +1,231 0.75% 14,233,461
2017-05-25 2017-05-23 46.367 316,944 -2,781 0.74% 14,695,852
2017-05-24 2017-05-22 44.735 319,725 +8,391 0.75% 14,302,800
2017-05-23 2017-05-19 46.694 311,334 -1,605 0.73% 14,537,392
2017-05-22 2017-05-18 48.653 312,939 +8,239 0.74% 15,225,440
2017-05-19 2017-05-17 50.612 304,700 +10,535 0.72% 15,421,551
2017-05-18 2017-05-16 50.939 294,165 +1,084 0.69% 14,984,405
2017-05-17 2017-05-15 49.306 293,081 -1,813 0.69% 14,450,688
2017-05-16 2017-05-12 48.980 294,894 +14,228 0.69% 14,443,788
2017-05-15 2017-05-11 51.592 280,666 -110 0.66% 14,480,074
2017-05-12 2017-05-10 40.816 280,776 -16,133 0.66% 11,460,245
2017-05-11 2017-05-09 46.041 296,909 +24,052 0.70% 13,669,933
2017-05-10 2017-05-08 45.714 272,857 +7,069 0.64% 12,473,463
2017-05-09 2017-05-05 50.939 265,788 +13,242 0.62% 13,538,915
2017-05-08 2017-05-04 57.796 252,546 +26,613 0.59% 14,596,128
2017-05-05 2017-05-02 45.714 225,933 -5,390 0.53% 10,328,366
2017-05-04 2017-04-28 24.490 231,323 +3,197 0.54% 5,665,053
2017-05-02 2017-04-27 26.122 228,126 +1,091 0.54% 5,959,210
2017-04-28 2017-04-26 29.388 227,035 +28,009 0.53% 6,672,049
2017-04-27 2017-04-25 37.551 199,026 +92 0.47% 7,473,629
2017-04-26 2017-04-24 37.878 198,934 -729 0.47% 7,535,133
2017-04-25 2017-04-21 38.531 199,663 +398 0.47% 7,693,138
2017-04-24 2017-04-20 38.857 199,265 -520 0.47% 7,742,869
2017-04-21 2017-04-19 41.143 199,785 -8,643 0.47% 8,219,726
2017-04-20 2017-04-18 40.163 208,428 +23,398 0.49% 8,371,149
2017-04-13 2017-04-11 52.898 185,030 -484 0.43% 9,787,709
2017-04-12 2017-04-10 56.163 185,514 +888 0.44% 10,419,072
2017-04-11 2017-04-07 58.449 184,626 +31 0.43% 10,791,201
2017-04-07 2017-04-05 61.388 184,595 -613 0.43% 11,331,873
2017-04-03 2017-03-30 60.082 185,208 +362 0.44% 11,127,599
2017-03-31 2017-03-29 62.041 184,846 +159 0.43% 11,467,997
2017-03-29 2017-03-27 65.633 184,687 -153 0.43% 12,121,498
2017-03-28 2017-03-24 64.980 184,840 +1,127 0.43% 12,010,828
2017-03-27 2017-03-23 66.286 183,713 -680 0.43% 12,177,547
2017-03-23 2017-03-21 67.265 184,393 -919 0.43% 12,403,252
2017-03-22 2017-03-20 68.245 185,312 -184 0.44% 12,646,599
2017-03-21 2017-03-17 63.347 185,496 +3,063 0.44% 11,750,604
2017-03-20 2017-03-16 74.449 182,433 -4,723 0.43% 13,581,951
2017-03-17 2017-03-15 70.204 187,156 +613 0.44% 13,139,115
2017-03-15 2017-03-13 74.776 186,543 -3,326 0.44% 13,948,848
2017-03-14 2017-03-10 69.551 189,869 -306 0.45% 13,205,583
2017-03-13 2017-03-09 70.204 190,175 +153 0.45% 13,351,061
2017-03-10 2017-03-08 69.224 190,022 -1,213 0.45% 13,154,176
2017-03-09 2017-03-07 70.857 191,235 +306 0.45% 13,550,366
2017-03-07 2017-03-03 74.776 190,929 +735 0.45% 14,276,813
2017-03-06 2017-03-02 76.082 190,194 -91 0.45% 14,470,270
2017-03-02 2017-02-28 75.429 190,285 +1,837 0.45% 14,352,926
2017-03-01 2017-02-27 80.980 188,448 +123 0.44% 15,260,442
2017-02-28 2017-02-24 78.694 188,325 -2,450 0.44% 14,820,024
2017-02-23 2017-02-21 78.367 190,775 +1,984 0.45% 14,950,531
2017-02-22 2017-02-20 79.347 188,791 +1,733 0.44% 14,979,988
2017-02-21 2017-02-17 79.020 187,058 +4,288 0.44% 14,781,400
2017-02-20 2017-02-16 78.041 182,770 -1,011 0.43% 14,263,520
2017-02-17 2017-02-15 76.408 183,781 +674 0.43% 14,042,369
2017-02-16 2017-02-14 76.408 183,107 -735 0.43% 13,990,870
2017-02-13 2017-02-09 76.082 183,842 -61 0.43% 13,987,000
2017-02-09 2017-02-07 76.408 183,903 -582 0.43% 14,051,690
2017-02-02 2017-01-27 74.122 184,485 -1,286 0.43% 13,674,480
2017-01-24 2017-01-20 72.490 185,771 +122 0.44% 13,466,502
2017-01-20 2017-01-18 72.816 185,649 -2,468 0.44% 13,518,278
2017-01-19 2017-01-17 71.837 188,117 +582 0.44% 13,513,711
2017-01-18 2017-01-16 72.816 187,535 +2,450 0.44% 13,655,610
2017-01-17 2017-01-13 74.449 185,085 -368 0.43% 13,779,389
2017-01-13 2017-01-11 75.102 185,453 -306 0.44% 13,927,899
2017-01-12 2017-01-10 71.837 185,759 +12 0.44% 13,344,320
2017-01-11 2017-01-09 72.816 185,747 -1,041 0.44% 13,525,414
2017-01-09 2017-01-05 73.143 186,788 -1,256 0.44% 13,662,208
2017-01-06 2017-01-04 72.163 188,044 -1,568 0.44% 13,569,869
2017-01-05 2017-01-03 70.857 189,612 -5,420 0.45% 13,435,365
2017-01-04 2016-12-30 73.469 195,032 -3,063 0.46% 14,328,882
2016-12-30 2016-12-28 68.898 198,095 +1,899 0.47% 13,648,341
2016-12-29 2016-12-23 68.245 196,196 +2,450 0.46% 13,389,376
2016-12-28 2016-12-22 71.837 193,746 +612 0.46% 13,918,080
2016-12-23 2016-12-21 71.510 193,134 -3,093 0.45% 13,811,052
2016-12-22 2016-12-20 69.551 196,227 +1,109 0.46% 13,647,788
2016-12-20 2016-12-16 70.531 195,118 +2,266 0.46% 13,761,792
2016-12-19 2016-12-15 69.551 192,852 +4,839 0.45% 13,413,053
2016-12-16 2016-12-14 70.857 188,013 -858 0.44% 13,322,064
2016-12-15 2016-12-13 73.469 188,871 -4,961 0.44% 13,876,237
2016-12-14 2016-12-12 74.776 193,832 -122 0.46% 14,493,887
2016-12-13 2016-12-09 77.388 193,954 +122 0.46% 15,009,665
2016-12-12 2016-12-08 80.000 193,832 -765 0.46% 15,506,560
2016-12-09 2016-12-07 80.653 194,597 -325 0.46% 15,694,844
2016-12-08 2016-12-06 78.367 194,922 -306 0.46% 15,275,520
2016-12-07 2016-12-05 78.041 195,228 +477 0.46% 15,235,752
2016-12-06 2016-12-02 78.041 194,751 -2,756 0.46% 15,198,527
2016-12-05 2016-12-01 75.755 197,507 -5,188 0.46% 14,962,163
2016-12-01 2016-11-29 79.673 202,695 +62 0.48% 16,149,414
2016-11-30 2016-11-28 78.694 202,633 -490 0.48% 15,945,976
2016-11-29 2016-11-25 80.327 203,123 -239 0.48% 16,316,166
2016-11-25 2016-11-23 79.347 203,362 +9,616 0.48% 16,136,152
2016-11-23 2016-11-21 78.367 193,746 -196 0.46% 15,183,360
2016-11-22 2016-11-18 77.714 193,942 +2,793 0.46% 15,072,064
2016-11-21 2016-11-17 78.367 191,149 +1,311 0.45% 14,979,840
2016-11-18 2016-11-16 80.000 189,838 +61 0.45% 15,187,040
2016-11-17 2016-11-15 79.673 189,777 +570 0.45% 15,120,192
2016-11-16 2016-11-14 74.449 189,207 +3,644 0.45% 14,086,268
2016-11-14 2016-11-10 78.694 185,563 +2,297 0.44% 14,602,672
2016-11-11 2016-11-09 79.673 183,266 +6,523 0.43% 14,601,438
2016-11-10 2016-11-08 83.265 176,743 +4,931 0.42% 14,716,560
2016-11-09 2016-11-07 83.265 171,812 -276 0.40% 14,305,979
2016-11-08 2016-11-04 80.327 172,088 -8,563 0.41% 13,823,232
2016-11-04 2016-11-02 83.265 180,651 +276 0.43% 15,041,961
2016-11-03 2016-11-01 83.265 180,375 +1,837 0.43% 15,018,980
2016-11-02 2016-10-31 81.633 178,538 -1,378 0.42% 14,574,531
2016-11-01 2016-10-28 81.633 179,916 -239 0.42% 14,687,020
2016-10-31 2016-10-27 80.980 180,155 -490 0.42% 14,588,878
2016-10-27 2016-10-25 80.653 180,645 +447 0.43% 14,569,572
2016-10-26 2016-10-24 81.633 180,198 +4,870 0.42% 14,710,041
2016-10-25 2016-10-20 81.633 175,328 +478 0.41% 14,312,490
2016-10-24 2016-10-19 81.306 174,850 +147 0.41% 14,216,376
2016-10-20 2016-10-18 79.020 174,703 -2,052 0.41% 13,805,102
2016-10-18 2016-10-14 79.020 176,755 -19 0.42% 13,967,252
2016-10-17 2016-10-13 79.020 176,774 +294 0.42% 13,968,754
2016-10-14 2016-10-12 80.000 176,480 -306 0.42% 14,118,400
2016-10-13 2016-10-11 80.980 176,786 -49 0.42% 14,316,058
2016-10-12 2016-10-07 81.633 176,835 -612 0.42% 14,435,510
2016-10-07 2016-10-05 80.653 177,447 -644 0.42% 14,311,644
2016-10-04 2016-09-30 81.633 178,091 +735 0.42% 14,538,041
2016-10-03 2016-09-29 81.633 177,356 +735 0.42% 14,478,041
2016-09-30 2016-09-28 81.306 176,621 -171 0.42% 14,360,369
2016-09-29 2016-09-27 83.265 176,792 +1,249 0.42% 14,720,640
2016-09-27 2016-09-23 86.531 175,543 -1,225 0.41% 15,189,843
2016-09-26 2016-09-22 88.163 176,768 +160 0.42% 15,584,444
2016-09-23 2016-09-21 84.898 176,608 +857 0.42% 14,993,659
2016-09-21 2016-09-19 86.531 175,751 +1,923 0.41% 15,207,842
2016-09-20 2016-09-15 89.796 173,828 -8,078 0.41% 15,609,045
2016-09-19 2016-09-14 80.980 181,906 -245 0.43% 14,730,674
2016-09-15 2016-09-13 81.633 182,151 -1,532 0.43% 14,869,469
2016-09-14 2016-09-12 81.633 183,683 -3,828 0.49% 14,994,531
2016-09-13 2016-09-09 79.347 187,511 -765 0.50% 14,878,424
2016-09-12 2016-09-08 79.673 188,276 -980 0.50% 15,000,602
2016-09-09 2016-09-07 81.633 189,256 -92 0.51% 15,449,469
2016-09-07 2016-09-05 81.633 189,348 +55 0.51% 15,456,980
2016-09-06 2016-09-02 81.633 189,293 -1,195 0.51% 15,452,490
2016-09-05 2016-09-01 81.306 190,488 +2,346 0.51% 15,487,841
2016-09-02 2016-08-31 81.306 188,142 -759 0.50% 15,297,096
2016-08-31 2016-08-29 81.633 188,901 -619 0.50% 15,420,490
2016-08-29 2016-08-25 81.633 189,520 -184 0.51% 15,471,020
2016-08-26 2016-08-24 81.306 189,704 -918 0.51% 15,424,097
2016-08-24 2016-08-22 81.633 190,622 -1,317 0.51% 15,560,980
2016-08-19 2016-08-17 80.000 191,939 +153 0.51% 15,355,120
2016-08-17 2016-08-15 80.653 191,786 -527 0.51% 15,468,128
2016-08-15 2016-08-11 80.327 192,313 +435 0.51% 15,447,836
2016-08-12 2016-08-10 80.980 191,878 -643 0.51% 15,538,202
2016-08-11 2016-08-09 78.694 192,521 +245 0.51% 15,150,224
2016-08-10 2016-08-08 79.347 192,276 +306 0.51% 15,256,512
2016-08-05 2016-08-03 80.980 191,970 +2,420 0.51% 15,545,652
2016-08-03 2016-07-29 79.673 189,550 +3,246 0.51% 15,102,106
2016-08-01 2016-07-28 81.633 186,304 +765 0.50% 15,208,490
2016-07-29 2016-07-27 80.653 185,539 +5,819 0.50% 14,964,288
2016-07-28 2016-07-26 78.367 179,720 +1,378 0.48% 14,084,180
2016-07-27 2016-07-25 80.980 178,342 +2,603 0.48% 14,442,062
2016-07-26 2016-07-22 83.265 175,739 +919 0.47% 14,632,962
2016-07-25 2016-07-21 81.306 174,820 +521 0.47% 14,213,936
2016-07-22 2016-07-20 84.898 174,299 -551 0.47% 14,797,629
2016-07-21 2016-07-19 81.633 174,850 +704 0.47% 14,273,469
2016-07-15 2016-07-13 83.265 174,146 +612 0.47% 14,500,320
2016-07-14 2016-07-12 84.898 173,534 +613 0.46% 14,732,682
2016-07-13 2016-07-11 86.531 172,921 -1,764 0.46% 14,962,960
2016-07-12 2016-07-08 84.898 174,685 -3,675 0.47% 14,830,400
2016-07-11 2016-07-07 88.163 178,360 +367 0.48% 15,724,800
2016-07-08 2016-07-06 88.163 177,993 -183 0.48% 15,692,444
2016-07-07 2016-07-05 84.898 178,176 +857 0.48% 15,126,779
2016-07-06 2016-07-04 83.265 177,319 +2,297 0.47% 14,764,521
2016-07-05 2016-06-30 80.000 175,022 +741 0.47% 14,001,760
2016-07-04 2016-06-29 83.265 174,281 +674 0.47% 14,511,561
2016-06-29 2016-06-27 83.265 173,607 +367 0.46% 14,455,440
2016-06-28 2016-06-24 84.898 173,240 -1,635 0.46% 14,707,722
2016-06-27 2016-06-23 84.898 174,875 +466 0.47% 14,846,531
2016-06-24 2016-06-22 84.898 174,409 -735 0.47% 14,806,968
2016-06-23 2016-06-21 81.306 175,144 +306 0.47% 14,240,280
2016-06-22 2016-06-20 84.898 174,838 +1,286 0.47% 14,843,389
2016-06-21 2016-06-17 84.898 173,552 -5,451 0.46% 14,734,211
2016-06-20 2016-06-16 83.265 179,003 -306 0.48% 14,904,740
2016-06-17 2016-06-15 81.306 179,309 -735 0.48% 14,578,920
2016-06-16 2016-06-14 80.980 180,044 -613 0.48% 14,579,890
2016-06-15 2016-06-13 80.327 180,657 -7,852 0.48% 14,511,550
2016-06-14 2016-06-10 81.306 188,509 -2,830 0.50% 15,326,936
2016-06-13 2016-06-08 76.408 191,339 +3,063 0.51% 14,619,862
2016-06-10 2016-06-07 74.776 188,276 -962 0.50% 14,078,434
2016-06-08 2016-06-06 73.143 189,238 +300 0.51% 13,841,408
2016-06-07 2016-06-03 69.551 188,938 +619 0.51% 13,140,831
2016-06-03 2016-06-01 68.898 188,319 +508 0.50% 12,974,795
2016-06-02 2016-05-31 68.245 187,811 -1,347 0.50% 12,817,143
2016-06-01 2016-05-30 67.918 189,158 +2,688 0.51% 12,847,303
2016-05-31 2016-05-27 71.510 186,470 +178 0.50% 13,334,508
2016-05-30 2016-05-26 70.204 186,292 +153 0.50% 13,078,459
2016-05-27 2016-05-25 70.857 186,139 +613 0.50% 13,189,278
2016-05-26 2016-05-24 73.143 185,526 -62 0.50% 13,569,902
2016-05-25 2016-05-23 72.490 185,588 +1,225 0.50% 13,453,236
2016-05-24 2016-05-20 74.776 184,363 -42 0.49% 13,785,837
2016-05-23 2016-05-19 73.469 184,405 -858 0.49% 13,548,122
2016-05-20 2016-05-18 74.449 185,263 -3,038 0.50% 13,792,641
2016-05-19 2016-05-17 71.184 188,301 +1,378 0.50% 13,403,957
2016-05-18 2016-05-16 67.592 186,923 +4,233 0.50% 12,634,469
2016-05-17 2016-05-13 73.796 182,690 +1,953 0.49% 13,481,776
2016-05-13 2016-05-11 76.082 180,737 +2,683 0.48% 13,750,766
2016-05-12 2016-05-10 80.327 178,054 +306 0.48% 14,302,460
2016-05-11 2016-05-09 80.980 177,748 +3,516 0.48% 14,393,960
2016-05-10 2016-05-06 81.633 174,232 -245 0.47% 14,223,020
2016-05-09 2016-05-05 80.980 174,477 +184 0.47% 14,129,076
2016-05-06 2016-05-04 84.898 174,293 -1,225 0.47% 14,797,120
2016-05-05 2016-05-03 83.265 175,518 -858 0.47% 14,614,560
2016-05-04 2016-04-29 81.306 176,376 -4,746 0.47% 14,340,449
2016-05-03 2016-04-28 78.041 181,122 -184 0.48% 14,134,909
2016-04-29 2016-04-27 76.735 181,306 +184 0.48% 13,912,460
2016-04-28 2016-04-26 77.388 181,122 -1,207 0.48% 14,016,625
2016-04-27 2016-04-25 79.673 182,329 +465 0.49% 14,526,784
2016-04-26 2016-04-22 80.653 181,864 -1,323 0.49% 14,667,888
2016-04-25 2016-04-21 76.735 183,187 -5,898 0.49% 14,056,798
2016-04-22 2016-04-20 71.510 189,085 +1,213 0.51% 13,521,507
2016-04-21 2016-04-19 70.531 187,872 +361 0.50% 13,250,727
2016-04-20 2016-04-18 68.571 187,511 -459 0.50% 12,857,897
2016-04-19 2016-04-15 71.510 187,970 +7,086 0.58% 13,441,773
2016-04-18 2016-04-14 71.837 180,884 +5,978 0.56% 12,994,116
2016-04-15 2016-04-13 71.510 174,906 +2,604 0.54% 12,507,564
2016-04-14 2016-04-12 84.898 172,302 -613 0.53% 14,628,088
2016-04-13 2016-04-11 84.898 172,915 +178 0.53% 14,680,131
2016-04-12 2016-04-08 76.082 172,737 -62 0.53% 13,142,113
2016-04-11 2016-04-07 79.020 172,799 -306 0.53% 13,654,648
2016-04-08 2016-04-06 78.694 173,105 -128 0.53% 13,622,304
2016-04-07 2016-04-05 79.020 173,233 -154 0.53% 13,688,942
2016-04-06 2016-04-01 78.041 173,387 +147 0.53% 13,531,263
2016-04-05 2016-03-31 78.041 173,240 +552 0.64% 13,519,791
2016-04-01 2016-03-30 79.673 172,688 +2,143 0.64% 13,758,652
2016-03-31 2016-03-29 83.265 170,545 -153 0.63% 14,200,482
2016-03-29 2016-03-23 88.163 170,698 +184 0.83% 15,049,293
2016-03-23 2016-03-21 89.796 170,514 +1,409 0.83% 15,311,461
2016-03-22 2016-03-18 93.061 169,105 +4,091 0.82% 15,737,118
2016-03-21 2016-03-17 99.592 165,014 +2,205 0.80% 16,434,047
2016-03-18 2016-03-16 97.959 162,809 -980 0.79% 15,948,637
2016-03-17 2016-03-15 96.327 163,789 +245 0.80% 15,777,226
2016-03-16 2016-03-14 96.327 163,544 +643 0.80% 15,753,626
2016-03-15 2016-03-11 93.061 162,901 +154 0.96% 15,159,767
2016-03-11 2016-03-09 91.429 162,747 +918 0.96% 14,879,726
2016-03-10 2016-03-08 94.694 161,829 -1,108 0.96% 15,324,216
2016-03-09 2016-03-07 93.061 162,937 -1,532 0.96% 15,163,117
2016-03-08 2016-03-04 94.694 164,469 +1,495 0.97% 15,574,207
2016-03-07 2016-03-03 91.429 162,974 +37 0.96% 14,900,480
2016-03-04 2016-03-02 91.429 162,937 -2,757 0.96% 14,897,097
2016-03-03 2016-03-01 83.265 165,694 +154 0.98% 13,796,562
2016-03-02 2016-02-29 83.265 165,540 -184 0.98% 13,783,739
2016-03-01 2016-02-26 83.265 165,724 +1,837 0.98% 13,799,060
2016-02-29 2016-02-25 80.000 163,887 +1,770 0.97% 13,110,960
2016-02-26 2016-02-24 84.898 162,117 +613 0.96% 13,763,402
2016-02-25 2016-02-23 84.898 161,504 +306 0.96% 13,711,360
2016-02-23 2016-02-19 81.306 161,198 +1,593 0.95% 13,106,384
2016-02-19 2016-02-17 81.306 159,605 -2,450 0.94% 12,976,864
2016-02-18 2016-02-16 81.306 162,055 +1,133 0.96% 13,176,064
2016-02-16 2016-02-12 84.898 160,922 -1,740 0.95% 13,661,949
2016-02-15 2016-02-11 77.714 162,662 +1,023 0.96% 12,641,161
2016-02-12 2016-02-05 78.367 161,639 +2,756 0.96% 12,667,220
2016-02-11 2016-02-04 78.367 158,883 +919 0.94% 12,451,239
2016-02-05 2016-02-03 77.388 157,964 +306 0.93% 12,224,479
2016-02-04 2016-02-02 78.694 157,658 -1,225 0.93% 12,406,719
2016-02-03 2016-02-01 80.980 158,883 +4,594 0.94% 12,866,280
2016-02-02 2016-01-29 83.265 154,289 +643 0.91% 12,846,921
2016-02-01 2016-01-28 80.980 153,646 +2,230 0.91% 12,442,190
2016-01-29 2016-01-27 75.102 151,416 +1,176 0.90% 11,371,651
2016-01-28 2016-01-26 73.796 150,240 +582 0.89% 11,087,099
2016-01-27 2016-01-25 78.367 149,658 +1,592 0.89% 11,728,300
2016-01-26 2016-01-22 75.755 148,066 +1,164 0.88% 11,216,755
2016-01-25 2016-01-21 76.735 146,902 +1,164 0.87% 11,272,480
2016-01-22 2016-01-20 81.633 145,738 +367 0.86% 11,896,980
2016-01-20 2016-01-18 83.265 145,371 +613 0.86% 12,104,361
2016-01-19 2016-01-15 86.531 144,758 +1,225 0.86% 12,525,998
2016-01-18 2016-01-14 93.061 143,533 -613 0.85% 13,357,357
2016-01-14 2016-01-12 93.061 144,146 -30 0.85% 13,414,403
2016-01-13 2016-01-11 93.061 144,176 +306 0.85% 13,417,195
2016-01-11 2016-01-07 96.327 143,870 +919 0.85% 13,858,498
2016-01-08 2016-01-06 96.327 142,951 -1,532 0.85% 13,769,974
2016-01-07 2016-01-05 94.694 144,483 +980 0.85% 13,681,656
2016-01-06 2016-01-04 96.327 143,503 -428 0.85% 13,823,146
2016-01-05 2015-12-31 96.327 143,931 +306 0.85% 13,864,374
2016-01-04 2015-12-29 94.694 143,625 +1,990 0.85% 13,600,408
2015-12-30 2015-12-28 93.061 141,635 +815 0.84% 13,180,727
2015-12-29 2015-12-24 91.429 140,820 -582 0.83% 12,874,971
2015-12-28 2015-12-22 101.224 141,402 -612 0.84% 14,313,345
2015-12-23 2015-12-21 107.755 142,014 +2,113 0.84% 15,302,733
2015-12-22 2015-12-18 102.857 139,901 +3,369 0.83% 14,389,817
2015-12-21 2015-12-17 112.653 136,532 +153 0.81% 15,380,748
2015-12-18 2015-12-16 117.551 136,379 +612 0.81% 16,031,491
2015-12-17 2015-12-15 117.551 135,767 +1,384 0.80% 15,959,549
2015-12-16 2015-12-14 114.286 134,383 -643 0.80% 15,358,057
2015-12-15 2015-12-11 109.388 135,026 +1,519 0.80% 14,770,191
2015-12-14 2015-12-10 107.755 133,507 -367 0.79% 14,386,060
2015-12-11 2015-12-09 111.020 133,874 -1,146 0.79% 14,862,746
2015-12-10 2015-12-08 107.755 135,020 +919 0.80% 14,549,094
2015-12-08 2015-12-04 107.755 134,101 -1,813 0.79% 14,450,067
2015-12-07 2015-12-03 101.224 135,914 +4,557 0.80% 13,757,825
2015-12-04 2015-12-02 101.224 131,357 +245 0.78% 13,296,545
2015-12-03 2015-12-01 99.592 131,112 +613 0.78% 13,057,685
2015-12-02 2015-11-30 101.224 130,499 +1,378 0.77% 13,209,695
2015-12-01 2015-11-27 107.755 129,121 -306 0.76% 13,913,447
2015-11-30 2015-11-26 112.653 129,427 +5,022 0.77% 14,580,348
2015-11-27 2015-11-25 114.286 124,405 +2,021 0.74% 14,217,714
2015-11-26 2015-11-24 119.184 122,384 +2,683 0.72% 14,586,175
2015-11-25 2015-11-23 122.449 119,701 +2,922 0.71% 14,657,265
2015-11-24 2015-11-20 125.714 116,779 -717 0.69% 14,680,789
2015-11-23 2015-11-19 125.714 117,496 +306 0.70% 14,770,926
2015-11-19 2015-11-17 130.612 117,190 +882 0.69% 15,306,449
2015-11-18 2015-11-16 132.245 116,308 -1,010 0.69% 15,381,140
2015-11-17 2015-11-13 127.347 117,318 -7,865 0.69% 14,940,088
2015-11-16 2015-11-12 137.143 125,183 -61 0.74% 17,167,954
2015-11-13 2015-11-11 143.673 125,244 -49 0.74% 17,994,240
2015-11-12 2015-11-10 143.673 125,293 +919 0.74% 18,001,280
2015-11-11 2015-11-09 148.571 124,374 -245 0.74% 18,478,423
2015-11-10 2015-11-06 145.306 124,619 +1,776 0.74% 18,107,904
2015-11-09 2015-11-05 145.306 122,843 -2,744 0.73% 17,849,840
2015-11-05 2015-11-03 112.653 125,587 +306 0.74% 14,147,760
2015-11-04 2015-11-02 117.551 125,281 +1,066 0.74% 14,726,909
2015-11-03 2015-10-30 114.286 124,215 +5,439 0.73% 14,196,000
2015-11-02 2015-10-29 114.286 118,776 -858 0.70% 13,574,400
2015-10-30 2015-10-28 106.122 119,634 +215 0.71% 12,695,853
2015-10-29 2015-10-27 106.122 119,419 -316 0.71% 12,673,037
2015-10-28 2015-10-26 104.490 119,735 -2,266 0.71% 12,511,086
2015-10-23 2015-10-20 99.592 122,001 -612 0.87% 12,150,304
2015-10-22 2015-10-19 99.592 122,613 -1,409 0.87% 12,211,254
2015-10-20 2015-10-16 96.327 124,022 -582 0.88% 11,946,609
2015-10-19 2015-10-15 97.959 124,604 +760 0.88% 12,206,106
2015-10-16 2015-10-14 97.959 123,844 +257 0.88% 12,131,657
2015-10-15 2015-10-13 96.327 123,587 +2,113 0.88% 11,904,707
2015-10-14 2015-10-12 96.327 121,474 +306 0.86% 11,701,169
2015-10-08 2015-10-06 93.061 121,168 -306 0.86% 11,276,042
2015-10-07 2015-10-05 96.327 121,474 -459 0.86% 11,701,169
2015-10-06 2015-10-02 97.959 121,933 -62 0.87% 11,944,457
2015-10-05 2015-09-30 99.592 121,995 +37 0.87% 12,149,706
2015-09-25 2015-09-23 99.592 121,958 +2,940 0.87% 12,146,021
2015-09-23 2015-09-21 104.490 119,018 +459 0.84% 12,436,167
2015-09-22 2015-09-18 106.122 118,559 +644 0.84% 12,581,771
2015-09-21 2015-09-17 106.122 117,915 +183 0.84% 12,513,429
2015-09-18 2015-09-16 104.490 117,732 +1,072 0.84% 12,301,793
2015-09-17 2015-09-15 104.490 116,660 +153 0.83% 12,189,780
2015-09-16 2015-09-14 112.653 116,507 -36 0.83% 13,124,870
2015-09-15 2015-09-11 104.490 116,543 +428 0.83% 12,177,554
2015-09-14 2015-09-10 101.224 116,115 +521 0.82% 11,753,682
2015-09-11 2015-09-09 112.653 115,594 -276 0.82% 13,022,018
2015-09-10 2015-09-08 102.857 115,870 -24 0.82% 11,918,057
2015-09-09 2015-09-07 101.224 115,894 -766 0.82% 11,731,311
2015-09-08 2015-09-04 91.429 116,660 -367 0.83% 10,666,057
2015-09-07 2015-09-02 93.061 117,027 +3,252 0.83% 10,890,676
2015-09-04 2015-09-01 93.061 113,775 -612 0.81% 10,588,041
2015-09-02 2015-08-31 94.694 114,387 -325 0.81% 10,831,749
2015-09-01 2015-08-28 91.429 114,712 +18 0.81% 10,487,954
2015-08-31 2015-08-27 89.796 114,694 +8,845 0.81% 10,299,053
2015-08-28 2015-08-26 83.265 105,849 +12,372 0.75% 8,813,549
2015-08-27 2015-08-25 83.265 93,477 +19,251 0.66% 7,783,391
2015-08-25 2015-08-21 111.020 74,226 -245 0.53% 8,240,601
2015-08-24 2015-08-20 106.122 74,471 +257 0.53% 7,903,045
2015-08-19 2015-08-17 122.449 74,214 +62 0.53% 9,087,429
2015-08-18 2015-08-14 125.714 74,152 -307 0.53% 9,321,966
2015-08-17 2015-08-13 125.714 74,459 +723 0.53% 9,360,560
2015-08-13 2015-08-11 128.980 73,736 +1,470 0.52% 9,510,439
2015-08-12 2015-08-10 130.612 72,266 +919 0.51% 9,438,824
2015-08-11 2015-08-07 133.878 71,347 +1,837 0.51% 9,551,762
2015-08-07 2015-08-05 138.776 69,510 -398 0.49% 9,646,286
2015-08-06 2015-08-04 140.408 69,908 +368 0.50% 9,815,654
2015-08-04 2015-07-31 145.306 69,540 +153 0.49% 10,104,588
2015-07-30 2015-07-28 153.469 69,387 +55 0.49% 10,648,780
2015-07-29 2015-07-27 150.204 69,332 +245 0.49% 10,413,949
2015-07-28 2015-07-24 166.531 69,087 -1,739 0.49% 11,505,100
2015-07-27 2015-07-23 163.265 70,826 -613 0.50% 11,563,429
2015-07-24 2015-07-22 163.265 71,439 -649 0.51% 11,663,510
2015-07-23 2015-07-21 163.265 72,088 +839 0.51% 11,769,469
2015-07-22 2015-07-20 173.061 71,249 -1,917 0.51% 12,330,439
2015-07-21 2015-07-17 163.265 73,166 -613 0.52% 11,945,469
2015-07-20 2015-07-16 160.000 73,779 +62 0.52% 11,804,640
2015-07-17 2015-07-15 156.735 73,717 +2,737 0.52% 11,554,011
2015-07-16 2015-07-14 166.531 70,980 -398 0.50% 11,820,343
2015-07-15 2015-07-13 160.000 71,378 +680 0.51% 11,420,480
2015-07-14 2015-07-10 150.204 70,698 +754 0.50% 10,619,128
2015-07-13 2015-07-09 140.408 69,944 +4,134 0.50% 9,820,709
2015-07-10 2015-07-08 89.796 65,810 +4,245 0.47% 5,909,469
2015-07-09 2015-07-07 148.571 61,565 -1,740 0.44% 9,146,800
2015-07-08 2015-07-06 163.265 63,305 -6,462 0.45% 10,335,510
2015-07-07 2015-07-03 195.918 69,767 +809 0.50% 13,668,637
2015-07-06 2015-07-02 212.245 68,958 +1,133 0.49% 14,635,984
2015-07-03 2015-06-30 225.306 67,825 +1,255 0.48% 15,281,388
2015-07-02 2015-06-29 218.776 66,570 +448 0.47% 14,563,886
2015-06-30 2015-06-26 238.367 66,122 -270 0.47% 15,761,326
2015-06-29 2015-06-25 228.571 66,392 -18 0.47% 15,175,314
2015-06-26 2015-06-24 225.306 66,410 -417 0.47% 14,962,580
2015-06-25 2015-06-23 228.571 66,827 -612 0.47% 15,274,743
2015-06-24 2015-06-22 228.571 67,439 +367 0.48% 15,414,629
2015-06-23 2015-06-19 225.306 67,072 -1,629 0.48% 15,111,732
2015-06-22 2015-06-18 225.306 68,701 +508 0.49% 15,478,756
2015-06-19 2015-06-17 235.102 68,193 +858 0.48% 16,032,313
2015-06-18 2015-06-16 231.837 67,335 +2,358 0.48% 15,610,727
2015-06-17 2015-06-15 241.633 64,977 +2,425 0.46% 15,700,565
2015-06-16 2015-06-12 248.163 62,552 -2,566 0.44% 15,523,109
2015-06-15 2015-06-11 254.694 65,118 -4,906 0.46% 16,585,156
2015-06-12 2015-06-10 215.510 70,024 +147 0.50% 15,090,887
2015-06-11 2015-06-09 228.571 69,877 -3,081 0.50% 15,971,886
2015-06-10 2015-06-08 222.041 72,958 +282 0.52% 16,199,654
2015-06-09 2015-06-05 208.980 72,676 +2,266 0.52% 15,187,801
2015-06-08 2015-06-04 215.510 70,410 +1,635 0.50% 15,174,073
2015-06-05 2015-06-03 218.776 68,775 +4,227 0.49% 15,046,286
2015-06-04 2015-06-02 225.306 64,548 +857 0.46% 14,543,060
2015-06-03 2015-06-01 228.571 63,691 +460 0.45% 14,557,943
2015-06-02 2015-05-29 228.571 63,231 -3,479 0.45% 14,452,800
2015-06-01 2015-05-28 222.041 66,710 +784 0.47% 14,812,343
2015-05-29 2015-05-27 235.102 65,926 -2,977 0.47% 15,499,337
2015-05-28 2015-05-26 212.245 68,903 +5,512 0.49% 14,624,310
2015-05-27 2015-05-22 218.776 63,391 +1,795 0.45% 13,868,398
2015-05-26 2015-05-21 222.041 61,596 +2,027 0.44% 13,676,826
2015-05-22 2015-05-20 228.571 59,569 +1,256 0.42% 13,615,771
2015-05-21 2015-05-19 218.776 58,313 +18 0.41% 12,757,456
2015-05-20 2015-05-18 225.306 58,295 +6,082 0.41% 13,134,220
2015-05-19 2015-05-15 238.367 52,213 -1,402 0.37% 12,445,874
2015-05-18 2015-05-14 231.837 53,615 +1,629 0.38% 12,429,927
2015-05-15 2015-05-13 192.653 51,986 -857 0.37% 10,015,262
2015-05-14 2015-05-12 189.388 52,843 +3,828 0.37% 10,007,817
2015-05-13 2015-05-11 205.714 49,015 +104 0.35% 10,083,086
2015-05-12 2015-05-08 208.980 48,911 +367 0.35% 10,221,401
2015-05-11 2015-05-07 199.184 48,544 -6,027 0.34% 9,669,172
2015-05-08 2015-05-06 222.041 54,571 +735 0.39% 12,116,989
2015-05-07 2015-05-05 218.776 53,836 +49 0.38% 11,777,998
2015-05-06 2015-05-04 222.041 53,787 +1,262 0.38% 11,942,909
2015-05-05 2015-04-30 215.510 52,525 -6,376 0.37% 11,319,673
2015-05-04 2015-04-29 225.306 58,901 +7,668 0.42% 13,270,756
2015-04-30 2015-04-28 215.510 51,233 +1,274 0.36% 11,041,234
2015-04-29 2015-04-27 222.041 49,959 +1,862 0.35% 11,092,937
2015-04-28 2015-04-24 228.571 48,097 +913 0.34% 10,993,600
2015-04-27 2015-04-23 231.837 47,184 +735 0.33% 10,938,984
2015-04-24 2015-04-22 238.367 46,449 +2,064 0.33% 11,071,925
2015-04-23 2015-04-21 238.367 44,385 +68 0.31% 10,579,935
2015-04-22 2015-04-20 205.714 44,317 +1,825 0.31% 9,116,640
2015-04-21 2015-04-17 179.592 42,492 -2,420 0.30% 7,631,216
2015-04-20 2015-04-16 179.592 44,912 +1,109 0.32% 8,065,829
2015-04-17 2015-04-15 179.592 43,803 +1,286 0.31% 7,866,661
2015-04-15 2015-04-13 179.592 42,517 -539 0.30% 7,635,706
2015-04-14 2015-04-10 179.592 43,056 +1,317 0.31% 7,732,506
2015-04-13 2015-04-09 186.122 41,739 +680 0.30% 7,768,565
2015-04-10 2015-04-08 189.388 41,059 +980 0.29% 7,776,072
2015-04-09 2015-04-02 189.388 40,079 +294 0.28% 7,590,472
2015-04-08 2015-04-01 195.918 39,785 +1,439 0.28% 7,794,612
2015-04-02 2015-03-31 208.980 38,346 -2,835 0.27% 8,013,531
2015-04-01 2015-03-30 199.184 41,181 -368 0.29% 8,202,583
2015-03-30 2015-03-26 195.918 41,549 +962 0.29% 8,140,212
2015-03-27 2015-03-25 208.980 40,587 -545 0.29% 8,481,855
2015-03-26 2015-03-24 166.531 41,132 -1,470 0.29% 6,849,737
2015-03-25 2015-03-23 146.939 42,602 -2,334 0.30% 6,259,886
2015-03-24 2015-03-20 153.469 44,936 +31 0.32% 6,896,300
2015-03-23 2015-03-19 166.531 44,905 +1,500 0.32% 7,478,057
2015-03-20 2015-03-18 163.265 43,405 +686 0.31% 7,086,531
2015-03-18 2015-03-16 163.265 42,719 -184 0.30% 6,974,531
2015-03-17 2015-03-13 166.531 42,903 +460 0.30% 7,144,663
2015-03-16 2015-03-12 173.061 42,443 +337 0.30% 7,345,238
2015-03-13 2015-03-11 176.327 42,106 -870 0.30% 7,424,405
2015-03-12 2015-03-10 189.388 42,976 +306 0.30% 8,139,128
2015-03-10 2015-03-06 192.653 42,670 -1,721 0.30% 8,220,506
2015-03-05 2015-03-03 199.184 44,391 +153 0.31% 8,841,962
2015-03-04 2015-03-02 195.918 44,238 +453 0.31% 8,667,037
2015-03-03 2015-02-27 195.918 43,785 +1,017 0.31% 8,578,286
2015-03-02 2015-02-26 192.653 42,768 +2,420 0.30% 8,239,386
2015-02-27 2015-02-25 208.980 40,348 +24 0.29% 8,431,909
2015-02-26 2015-02-24 208.980 40,324 +6 0.29% 8,426,893
2015-02-25 2015-02-23 222.041 40,318 -919 0.29% 8,952,242
2015-02-24 2015-02-18 212.245 41,237 -306 0.29% 8,752,343
2015-02-17 2015-02-13 208.980 41,543 -269 0.29% 8,681,639
2015-02-13 2015-02-11 202.449 41,812 -386 0.30% 8,464,797
2015-02-11 2015-02-09 205.714 42,198 -110 0.30% 8,680,731
2015-02-10 2015-02-06 205.714 42,308 +612 0.30% 8,703,360
2015-02-09 2015-02-05 208.980 41,696 -2,027 0.30% 8,713,613
2015-02-06 2015-02-04 202.449 43,723 +618 0.31% 8,851,677
2015-02-05 2015-02-03 212.245 43,105 +184 0.31% 9,148,816
2015-02-04 2015-02-02 215.510 42,921 -1,366 0.30% 9,249,913
2015-02-03 2015-01-30 222.041 44,287 +12 0.31% 9,833,522
2015-02-02 2015-01-29 222.041 44,275 +2,653 0.31% 9,830,857
2015-01-30 2015-01-28 215.510 41,622 -1,225 0.30% 8,969,966
2015-01-29 2015-01-27 212.245 42,847 -123 0.30% 9,094,057
2015-01-28 2015-01-26 205.714 42,970 +1,531 0.30% 8,839,543
2015-01-27 2015-01-23 212.245 41,439 -496 0.29% 8,795,216
2015-01-23 2015-01-21 212.245 41,935 -1,035 0.30% 8,900,490
2015-01-22 2015-01-20 202.449 42,970 +1,715 0.30% 8,699,233
2015-01-21 2015-01-19 215.510 41,255 +496 0.29% 8,890,873
2015-01-20 2015-01-16 218.776 40,759 -496 0.29% 8,917,071
2015-01-19 2015-01-15 225.306 41,255 +766 0.29% 9,295,004
2015-01-15 2015-01-13 218.776 40,489 -533 0.29% 8,858,002
2015-01-14 2015-01-12 222.041 41,022 +594 0.29% 9,108,558
2015-01-12 2015-01-08 218.776 40,428 -998 0.29% 8,844,656
2015-01-09 2015-01-07 222.041 41,426 +1,151 0.29% 9,198,263
2015-01-08 2015-01-06 225.306 40,275 +919 0.29% 9,074,204
2015-01-07 2015-01-05 222.041 39,356 +275 0.28% 8,738,638
2015-01-06 2015-01-02 215.510 39,081 -257 0.28% 8,422,354
2015-01-05 2014-12-31 205.714 39,338 +2,450 0.28% 8,092,389
2014-12-30 2014-12-24 208.980 36,888 +337 0.26% 7,708,839
2014-12-29 2014-12-22 208.980 36,551 +845 0.26% 7,638,413
2014-12-23 2014-12-19 202.449 35,706 -937 0.25% 7,228,643
2014-12-22 2014-12-18 218.776 36,643 +135 0.26% 8,016,591
2014-12-19 2014-12-17 228.571 36,508 +827 0.26% 8,344,686
2014-12-17 2014-12-15 241.633 35,681 +386 0.25% 8,621,695
2014-12-16 2014-12-12 238.367 35,295 -1,097 0.25% 8,413,176
2014-12-15 2014-12-11 248.163 36,392 +490 0.26% 9,031,158
2014-12-12 2014-12-10 254.694 35,902 -61 0.25% 9,144,020
2014-12-11 2014-12-09 254.694 35,963 -784 0.26% 9,159,556
2014-12-10 2014-12-08 264.490 36,747 +809 0.26% 9,719,207
2014-12-09 2014-12-05 254.694 35,938 +189 0.26% 9,153,189
2014-12-08 2014-12-04 257.959 35,749 -177 0.25% 9,221,783
2014-12-05 2014-12-03 244.898 35,926 +674 0.25% 8,798,204
2014-12-03 2014-12-01 257.959 35,252 -307 0.25% 9,093,577
2014-11-28 2014-11-26 264.490 35,559 +613 0.25% 9,404,993
2014-11-26 2014-11-24 280.816 34,946 -545 0.25% 9,813,407
2014-11-25 2014-11-21 274.286 35,491 -19 0.25% 9,734,674
2014-11-24 2014-11-20 274.286 35,510 +607 0.25% 9,739,886
2014-11-21 2014-11-19 274.286 34,903 +330 0.25% 9,573,394
2014-11-20 2014-11-18 271.020 34,573 +154 0.25% 9,369,989
2014-11-19 2014-11-17 274.286 34,419 -919 0.24% 9,440,640
2014-11-18 2014-11-14 264.490 35,338 +306 0.25% 9,346,540
2014-11-17 2014-11-13 267.755 35,032 +343 0.25% 9,379,997
2014-11-13 2014-11-11 271.020 34,689 +104 0.26% 9,401,427
2014-11-12 2014-11-10 267.755 34,585 -55 0.26% 9,260,310
2014-11-11 2014-11-07 267.755 34,640 +1,923 0.26% 9,275,037
2014-11-07 2014-11-05 267.755 32,717 -183 0.25% 8,760,144
2014-11-06 2014-11-04 261.224 32,900 +747 0.25% 8,594,286
2014-11-04 2014-10-31 267.755 32,153 -257 0.24% 8,609,130
2014-11-03 2014-10-30 267.755 32,410 +1,182 0.24% 8,677,943
2014-10-31 2014-10-29 274.286 31,228 -613 0.23% 8,565,394
2014-10-30 2014-10-28 274.286 31,841 +723 0.24% 8,733,531
2014-10-29 2014-10-27 277.551 31,118 +612 0.23% 8,636,833
2014-10-28 2014-10-24 287.347 30,506 +123 0.23% 8,765,806
2014-10-27 2014-10-23 284.082 30,383 -214 0.23% 8,631,252
2014-10-24 2014-10-22 297.143 30,597 -7,063 0.23% 9,091,680
2014-10-22 2014-10-20 297.143 37,660 -367 0.28% 11,190,400
2014-10-21 2014-10-17 284.082 38,027 +937 0.29% 10,802,772
2014-10-20 2014-10-16 277.551 37,090 +466 0.28% 10,294,367
2014-10-17 2014-10-15 290.612 36,624 +606 0.27% 10,643,383
2014-10-16 2014-10-14 290.612 36,018 -368 0.27% 10,467,272
2014-10-15 2014-10-13 293.878 36,386 +723 0.27% 10,693,029
2014-10-14 2014-10-10 297.143 35,663 +337 0.27% 10,597,006
2014-10-13 2014-10-09 303.673 35,326 -6,829 0.27% 10,727,569
2014-10-10 2014-10-08 300.408 42,155 +92 0.32% 12,663,706
2014-10-09 2014-10-07 306.939 42,063 -13,322 0.32% 12,910,766
2014-10-08 2014-10-06 293.878 55,385 -10,162 0.42% 16,276,408
2014-10-07 2014-10-03 290.612 65,547 +62,169 0.49% 19,048,761
2014-10-06 2014-09-30 300.408 3,378 -10,719 0.03% 1,014,779
2014-10-03 2014-09-29 303.673 14,097 +62 0.11% 4,280,885
2014-09-30 2014-09-26 313.469 14,035 -4,686 0.11% 4,399,543
2014-09-29 2014-09-25 303.673 18,721 -3,638 0.14% 5,685,071
2014-09-26 2014-09-24 320.000 22,359 -3,828 0.17% 7,154,880
2014-09-25 2014-09-23 320.000 26,187 -7,657 0.20% 8,379,840
2014-09-24 2014-09-22 323.265 33,844 -3,062 0.25% 10,940,591
2014-09-23 2014-09-19 320.000 36,906 -13,132 0.28% 11,809,920
2014-09-22 2014-09-18 320.000 50,038 +12,476 0.38% 16,012,160
2014-09-19 2014-09-17 329.796 37,562 -8,575 0.28% 12,387,794
2014-09-18 2014-09-16 326.531 46,137 -27,605 0.35% 15,065,143
2014-09-17 2014-09-15 339.592 73,742 +59,535 0.55% 25,042,181
2014-09-16 2014-09-12 313.469 14,207 -5,108 0.11% 4,453,460
2014-09-15 2014-09-11 320.000 19,315 +18,632 0.14% 6,180,800
2014-09-12 2014-09-10 313.469 683 -8,201 0.01% 214,100
2014-09-11 2014-09-08 313.469 8,884 -3,884 0.07% 2,784,862
2014-09-10 2014-09-05 293.878 12,768 -306 0.10% 3,752,229
2014-09-05 2014-09-03 293.878 13,074 +564 0.10% 3,842,155
2014-09-04 2014-09-02 293.878 12,510 -7,657 0.09% 3,676,408
2014-09-03 2014-09-01 293.878 20,167 -5,818 0.15% 5,926,629
2014-09-02 2014-08-29 310.204 25,985 -6,401 0.19% 8,060,653
2014-09-01 2014-08-28 306.939 32,386 -5,543 0.24% 9,940,519
2014-08-29 2014-08-27 303.673 37,929 -5,874 0.28% 11,518,031
2014-08-28 2014-08-26 293.878 43,803 -2,297 0.33% 12,872,718
2014-08-27 2014-08-25 287.347 46,100 +123 0.35% 13,246,694
2014-08-26 2014-08-22 300.408 45,977 -2,218 0.35% 13,811,866
2014-08-25 2014-08-21 310.204 48,195 -19,434 0.36% 14,950,286
2014-08-22 2014-08-20 320.000 67,629 -23,245 0.51% 21,641,280
2014-08-20 2014-08-18 320.000 90,874 -771 0.68% 29,079,680
2014-08-19 2014-08-15 326.531 91,645 +594 0.69% 29,924,898
2014-08-18 2014-08-14 326.531 91,051 +92 0.68% 29,730,939
2014-08-15 2014-08-13 333.061 90,959 +18 0.68% 30,294,916
2014-08-14 2014-08-12 326.531 90,941 +257 0.68% 29,695,020
2014-08-13 2014-08-11 342.857 90,684 +245 0.68% 31,091,657
2014-08-12 2014-08-08 339.592 90,439 -943 0.68% 30,712,346
2014-08-11 2014-08-07 333.061 91,382 +1,666 0.69% 30,435,801
2014-08-08 2014-08-06 320.000 89,716 +1,501 0.67% 28,709,120
2014-08-07 2014-08-05 313.469 88,215 -258 0.66% 27,652,702
2014-08-06 2014-08-04 310.204 88,473 +1,783 0.66% 27,444,686
2014-08-05 2014-08-01 329.796 86,690 +6,321 0.65% 28,590,008
2014-08-04 2014-07-31 336.327 80,369 +2,370 0.60% 27,030,227
2014-08-01 2014-07-30 306.939 77,999 +1,201 0.59% 23,940,918
2014-07-31 2014-07-29 277.551 76,798 +980 0.58% 21,315,363
2014-07-30 2014-07-28 267.755 75,818 +918 0.57% 20,300,656
2014-07-29 2014-07-25 267.755 74,900 +123 0.56% 20,054,857
2014-07-28 2014-07-24 264.490 74,777 +612 0.56% 19,777,753
2014-07-25 2014-07-23 241.633 74,165 +3,002 0.56% 17,920,686
2014-07-24 2014-07-22 235.102 71,163 -429 0.53% 16,730,567
2014-07-23 2014-07-21 235.102 71,592 +429 0.54% 16,831,425
2014-07-22 2014-07-18 244.898 71,163 -245 0.53% 17,427,673
2014-07-21 2014-07-17 244.898 71,408 +92 0.54% 17,487,673
2014-07-18 2014-07-16 251.429 71,316 -92 0.54% 17,930,880
2014-07-16 2014-07-14 248.163 71,408 +183 0.54% 17,720,842
2014-07-14 2014-07-10 244.898 71,225 -367 0.53% 17,442,857
2014-07-07 2014-07-03 244.898 71,592 -398 0.54% 17,532,735
2014-07-04 2014-07-02 231.837 71,990 -815 0.54% 16,689,927
2014-06-27 2014-06-25 222.041 72,805 +398 0.55% 16,165,682
2014-06-26 2014-06-24 235.102 72,407 +245 0.54% 17,023,033
2014-06-24 2014-06-20 244.898 72,162 +307 0.54% 17,672,327
2014-06-23 2014-06-19 241.633 71,855 +367 0.54% 17,362,514
2014-06-17 2014-06-13 264.490 71,488 -612 0.54% 18,907,847
2014-06-12 2014-06-10 261.224 72,100 +36 0.54% 18,834,286
2014-06-06 2014-06-04 271.020 72,064 +117 0.54% 19,530,815
2014-06-04 2014-05-30 271.020 71,947 -643 0.54% 19,499,105
2014-05-28 2014-05-26 261.224 72,590 +336 0.54% 18,962,286
2014-05-27 2014-05-23 261.224 72,254 +25 0.54% 18,874,514
2014-05-26 2014-05-22 244.898 72,229 +306 0.54% 17,688,735
2014-05-22 2014-05-20 254.694 71,923 -110 0.54% 18,318,348
2014-05-16 2014-05-14 257.959 72,033 -31 0.54% 18,581,574
2014-05-09 2014-05-07 257.959 72,064 +25 0.54% 18,589,571
2014-05-08 2014-05-05 257.959 72,039 -613 0.54% 18,583,122
2014-05-02 2014-04-29 248.163 72,652 -533 0.55% 18,029,558
2014-04-30 2014-04-28 261.224 73,185 -704 0.55% 19,117,714
2014-04-29 2014-04-25 261.224 73,889 +104 0.55% 19,301,616
2014-04-25 2014-04-23 267.755 73,785 -416 0.55% 19,756,310
2014-04-24 2014-04-22 267.755 74,201 -25 0.56% 19,867,696
2014-04-22 2014-04-16 271.020 74,226 +31 0.56% 20,116,761
2014-04-17 2014-04-15 274.286 74,195 +2,970 0.56% 20,350,629
2014-04-14 2014-04-10 287.347 71,225 +674 0.53% 20,466,286
2014-04-11 2014-04-09 297.143 70,551 -459 0.53% 20,963,726
2014-04-10 2014-04-08 297.143 71,010 +288 0.53% 21,100,114
2014-04-09 2014-04-07 297.143 70,722 -178 0.53% 21,014,537
2014-04-07 2014-04-03 303.673 70,900 -949 0.53% 21,530,449
2014-04-03 2014-04-01 303.673 71,849 +30 0.54% 21,818,635
2014-04-02 2014-03-31 306.939 71,819 +49 0.54% 22,044,036
2014-04-01 2014-03-28 313.469 71,770 -1,213 0.54% 22,497,698
2014-03-28 2014-03-26 323.265 72,983 -276 0.55% 23,592,872
2014-03-27 2014-03-25 329.796 73,259 -306 0.55% 24,160,519
2014-03-26 2014-03-24 329.796 73,565 +612 0.55% 24,261,437
2014-03-25 2014-03-21 329.796 72,953 -312 0.55% 24,059,602
2014-03-24 2014-03-20 333.061 73,265 -123 0.55% 24,401,731
2014-03-19 2014-03-17 336.327 73,388 -710 0.55% 24,682,331
2014-03-18 2014-03-14 346.122 74,098 -25 0.56% 25,646,981
2014-03-17 2014-03-13 339.592 74,123 -61 0.56% 25,171,566
2014-03-14 2014-03-12 333.061 74,184 -612 0.56% 24,707,814
2014-03-13 2014-03-11 333.061 74,796 +30 0.56% 24,911,647
2014-03-11 2014-03-07 336.327 74,766 -55 0.56% 25,145,789
2014-03-07 2014-03-05 329.796 74,821 -961 0.56% 24,675,660
2014-03-06 2014-03-04 329.796 75,782 +961 0.57% 24,992,594
2014-03-03 2014-02-27 336.327 74,821 -3,215 0.56% 25,164,287
2014-02-27 2014-02-25 342.857 78,036 -766 0.59% 26,755,200
2014-02-26 2014-02-24 342.857 78,802 +43 0.59% 27,017,829
2014-02-25 2014-02-21 352.653 78,759 +306 0.59% 27,774,602
2014-02-24 2014-02-20 352.653 78,453 +766 0.59% 27,666,691
2014-02-21 2014-02-19 365.714 77,687 +245 0.58% 28,411,246
2014-02-19 2014-02-17 372.245 77,442 +92 0.58% 28,827,389
2014-02-18 2014-02-14 375.510 77,350 +73 0.58% 29,045,714
2014-02-17 2014-02-13 372.245 77,277 +153 0.58% 28,765,969
2014-02-10 2014-02-06 368.980 77,124 -337 0.58% 28,457,182
2014-02-07 2014-02-05 372.245 77,461 +135 0.58% 28,834,462
2014-01-29 2014-01-27 362.449 77,326 +1,194 0.58% 28,026,730
2014-01-20 2014-01-16 372.245 76,132 -502 0.57% 28,339,749
2014-01-16 2014-01-14 372.245 76,634 +196 0.58% 28,526,616
2014-01-14 2014-01-10 362.449 76,438 +202 0.57% 27,704,875
2014-01-10 2014-01-08 362.449 76,236 +1,317 0.57% 27,631,660
2014-01-06 2014-01-02 372.245 74,919 +1,286 0.56% 27,888,216
2014-01-03 2013-12-31 388.571 73,633 +399 0.55% 28,611,680
2013-12-30 2013-12-24 372.245 73,234 -31 0.55% 27,260,983
2013-12-27 2013-12-20 349.388 73,265 -55 0.55% 25,597,894
2013-12-16 2013-12-12 378.776 73,320 -686 0.55% 27,771,820
2013-12-13 2013-12-11 349.388 74,006 +24 0.56% 25,856,790
2013-12-12 2013-12-10 349.388 73,982 +37 0.56% 25,848,405
2013-12-11 2013-12-09 342.857 73,945 +649 0.55% 25,352,571
2013-12-10 2013-12-06 352.653 73,296 +62 0.55% 25,848,059
2013-12-05 2013-12-03 355.918 73,234 -245 0.55% 26,065,326
2013-12-04 2013-12-02 355.918 73,479 +306 0.55% 26,152,526
2013-12-03 2013-11-29 362.449 73,173 +37 0.55% 26,521,479
2013-11-29 2013-11-27 365.714 73,136 -86 0.55% 26,746,880
2013-11-28 2013-11-26 359.184 73,222 +949 0.55% 26,300,147
2013-11-27 2013-11-25 375.510 72,273 +86 0.54% 27,139,249
2013-11-26 2013-11-22 385.306 72,187 -1,531 0.54% 27,814,093
2013-11-25 2013-11-21 382.041 73,718 -1,807 0.55% 28,163,285
2013-11-22 2013-11-20 385.306 75,525 -61 0.57% 29,100,245
2013-11-21 2013-11-19 385.306 75,586 -1,930 0.57% 29,123,749
2013-11-20 2013-11-18 391.837 77,516 -153 0.58% 30,373,616
2013-11-11 2013-11-07 385.306 77,669 +61 0.58% 29,926,341
2013-11-06 2013-11-04 401.633 77,608 -55 0.58% 31,169,907
2013-11-05 2013-11-01 401.633 77,663 -30 0.58% 31,191,997
2013-11-04 2013-10-31 408.163 77,693 -3,982 0.58% 31,711,429
2013-11-01 2013-10-30 408.163 81,675 -5,573 0.61% 33,336,735
2013-10-31 2013-10-29 414.694 87,248 -178 0.65% 36,181,211
2013-10-29 2013-10-25 408.163 87,426 -61 0.66% 35,684,082
2013-10-28 2013-10-24 408.163 87,487 -92 0.66% 35,708,980
2013-10-24 2013-10-22 404.898 87,579 -61 0.66% 35,460,558
2013-10-23 2013-10-21 408.163 87,640 -307 0.66% 35,771,429
2013-10-22 2013-10-18 404.898 87,947 -36 0.66% 35,609,561
2013-10-21 2013-10-17 404.898 87,983 -123 0.66% 35,624,137
2013-10-18 2013-10-16 401.633 88,106 -184 0.66% 35,386,247
2013-10-17 2013-10-15 395.102 88,290 -2,119 0.66% 34,883,559
2013-10-16 2013-10-11 375.510 90,409 -153 0.68% 33,949,502
2013-10-10 2013-10-08 365.714 90,562 -1,072 0.68% 33,119,817
2013-10-04 2013-10-02 359.184 91,634 -288 0.69% 32,913,437
2013-10-02 2013-09-27 359.184 91,922 -1,684 0.69% 33,016,882
2013-09-26 2013-09-24 352.653 93,606 -858 0.70% 33,010,442
2013-09-25 2013-09-23 355.918 94,464 +411 0.71% 33,621,473
2013-09-24 2013-09-19 355.918 94,053 -74 0.71% 33,475,190
2013-09-23 2013-09-18 359.184 94,127 -1,470 0.71% 33,808,882
2013-09-19 2013-09-17 362.449 95,597 -2,211 0.72% 34,649,035
2013-09-18 2013-09-16 355.918 97,808 -845 0.73% 34,811,664
2013-09-17 2013-09-13 355.918 98,653 +12 0.74% 35,112,415
2013-09-16 2013-09-12 365.714 98,641 -92 0.74% 36,074,423
2013-09-13 2013-09-11 362.449 98,733 +570 0.74% 35,785,675
2013-09-12 2013-09-10 368.980 98,163 +312 0.74% 36,220,144
2013-09-11 2013-09-09 368.980 97,851 +92 0.73% 36,105,022
2013-09-10 2013-09-06 368.980 97,759 -1,164 0.73% 36,071,076
2013-09-09 2013-09-05 375.510 98,923 -3,007 0.74% 37,146,596
2013-09-05 2013-09-03 372.245 101,930 -521 0.77% 37,942,922
2013-09-04 2013-09-02 378.776 102,451 -92 0.77% 38,805,930
2013-09-02 2013-08-29 385.306 102,543 +178 0.77% 39,510,446
2013-08-30 2013-08-28 391.837 102,365 -508 0.77% 40,110,367
2013-08-28 2013-08-26 388.571 102,873 -215 0.77% 39,973,509
2013-08-27 2013-08-23 388.571 103,088 -410 0.77% 40,057,051
2013-08-26 2013-08-22 388.571 103,498 +61 0.78% 40,216,366
2013-08-22 2013-08-20 388.571 103,437 -113 0.78% 40,192,663
2013-08-21 2013-08-19 388.571 103,550 +110 0.78% 40,236,571
2013-08-20 2013-08-16 395.102 103,440 +178 0.78% 40,869,355
2013-08-16 2013-08-13 404.898 103,262 -233 0.78% 41,810,573
2013-08-12 2013-08-08 408.163 103,495 +214 0.78% 42,242,857
2013-08-09 2013-08-07 408.163 103,281 +123 0.78% 42,155,510
2013-08-08 2013-08-06 408.163 103,158 -86 0.77% 42,105,306
2013-08-07 2013-08-05 408.163 103,244 -55 0.77% 42,140,408
2013-08-06 2013-08-02 414.694 103,299 -31 0.78% 42,837,463
2013-08-05 2013-08-01 414.694 103,330 -612 0.78% 42,850,318
2013-08-02 2013-07-31 417.959 103,942 -2,450 0.78% 43,443,513
2013-08-01 2013-07-30 424.490 106,392 -1,335 0.80% 45,162,318
2013-07-31 2013-07-29 401.633 107,727 -2,818 0.81% 43,266,681
2013-07-30 2013-07-26 414.694 110,545 -3,056 0.83% 45,842,335
2013-07-29 2013-07-25 411.429 113,601 -7,889 0.85% 46,738,697
2013-07-25 2013-07-23 414.694 121,490 -5,231 0.91% 50,381,159
2013-07-24 2013-07-22 414.694 126,721 -1,531 0.95% 52,550,423
2013-07-23 2013-07-19 411.429 128,252 -1,225 0.96% 52,766,537
2013-07-19 2013-07-17 411.429 129,477 -5,513 0.97% 53,270,537
2013-07-18 2013-07-16 414.694 134,990 -1,593 1.01% 55,979,527
2013-07-17 2013-07-15 421.224 136,583 -3,675 1.03% 57,532,104
2013-07-16 2013-07-12 417.959 140,258 -306 1.05% 58,622,119
2013-07-15 2013-07-11 417.959 140,564 -870 1.05% 58,750,015
2013-07-12 2013-07-10 417.959 141,434 -453 1.06% 59,113,639
2013-07-11 2013-07-09 411.429 141,887 -613 1.06% 58,376,366
2013-07-10 2013-07-08 417.959 142,500 -612 1.07% 59,559,184
2013-07-09 2013-07-05 421.224 143,112 -3,981 1.07% 60,282,279
2013-07-05 2013-07-03 421.224 147,093 -7 1.10% 61,959,174
2013-07-04 2013-07-02 424.490 147,100 -612 1.10% 62,442,449
2013-07-03 2013-06-28 421.224 147,712 -613 1.11% 62,219,912
2013-07-02 2013-06-27 421.224 148,325 -526 1.11% 62,478,122
2013-06-28 2013-06-26 421.224 148,851 -919 1.12% 62,699,687
2013-06-27 2013-06-25 424.490 149,770 +521 1.12% 63,575,837
2013-06-26 2013-06-24 424.490 149,249 -2,028 1.12% 63,354,678
2013-06-25 2013-06-21 437.551 151,277 -1,286 1.14% 66,191,406
2013-06-24 2013-06-20 424.490 152,563 -368 1.15% 64,761,437
2013-06-19 2013-06-17 424.490 152,931 -6 1.15% 64,917,649
2013-06-18 2013-06-14 427.755 152,937 -306 1.15% 65,419,582
2013-06-17 2013-06-13 421.224 153,243 +613 1.15% 64,549,704
2013-06-13 2013-06-10 431.020 152,630 -3 1.15% 65,786,645
2013-06-11 2013-06-07 431.020 152,633 +612 1.15% 65,787,938
2013-06-10 2013-06-06 437.551 152,021 -178 1.14% 66,516,944
2013-06-07 2013-06-05 437.551 152,199 -1,182 1.14% 66,594,828
2013-06-06 2013-06-04 437.551 153,381 -680 1.15% 67,112,013
2013-06-05 2013-06-03 447.347 154,061 -61 1.16% 68,918,717
2013-06-04 2013-05-31 444.082 154,122 -3,001 1.16% 68,442,749
2013-06-03 2013-05-30 431.020 157,123 -202 1.18% 67,723,220
2013-05-31 2013-05-29 424.490 157,325 -1,225 1.18% 66,782,857
2013-05-30 2013-05-28 424.490 158,550 -3,969 1.19% 67,302,857
2013-05-29 2013-05-27 424.490 162,519 -1,838 1.22% 68,987,657
2013-05-27 2013-05-23 424.490 164,357 -618 1.23% 69,767,869
2013-05-24 2013-05-22 427.755 164,975 +6 1.24% 70,568,898
2013-05-22 2013-05-20 434.286 164,969 +2,603 1.24% 71,643,680
2013-05-21 2013-05-16 444.082 162,366 -1,531 1.22% 72,103,758
2013-05-20 2013-05-15 440.816 163,897 -153 1.23% 72,248,473
2013-05-16 2013-05-14 437.551 164,050 -711 1.23% 71,780,245
2013-05-15 2013-05-13 434.286 164,761 -208 1.24% 71,553,349
2013-05-14 2013-05-10 444.082 164,969 +784 1.24% 73,259,703
2013-05-13 2013-05-09 440.816 164,185 -1,090 1.23% 72,375,429
2013-05-10 2013-05-08 434.286 165,275 -2,114 1.24% 71,776,571
2013-05-07 2013-05-03 424.490 167,389 +307 1.26% 71,054,922
2013-05-06 2013-05-02 424.490 167,082 +318 1.25% 70,924,604
2013-05-03 2013-04-30 434.286 166,764 +55 1.25% 72,423,223
2013-05-02 2013-04-29 427.755 166,709 +245 1.25% 71,310,625
2013-04-30 2013-04-26 437.551 166,464 -741 1.25% 72,836,493
2013-04-29 2013-04-25 437.551 167,205 -612 1.25% 73,160,718
2013-04-25 2013-04-23 427.755 167,817 -557 1.26% 71,784,578
2013-04-24 2013-04-22 427.755 168,374 -86 1.26% 72,022,838
2013-04-23 2013-04-19 434.286 168,460 +1,164 1.26% 73,159,771
2013-04-22 2013-04-18 440.816 167,296 -612 1.26% 73,746,808
2013-04-19 2013-04-17 434.286 167,908 -1,660 1.26% 72,920,046
2013-04-17 2013-04-15 437.551 169,568 -625 1.27% 74,194,651
2013-04-15 2013-04-11 447.347 170,193 +294 1.28% 76,135,318
2013-04-12 2013-04-10 450.612 169,899 -2,499 1.28% 76,558,570
2013-04-11 2013-04-09 450.612 172,398 -31 1.29% 77,684,650
2013-04-10 2013-04-08 453.878 172,429 -808 1.29% 78,261,652
2013-04-09 2013-04-05 450.612 173,237 -796 1.30% 78,062,713
2013-04-05 2013-04-02 457.143 174,033 -601 1.31% 79,557,943
2013-04-03 2013-03-28 460.408 174,634 -49 1.31% 80,402,919
2013-04-02 2013-03-27 460.408 174,683 -137 1.31% 80,425,479
2013-03-28 2013-03-26 460.408 174,820 +19 1.31% 80,488,555
2013-03-26 2013-03-22 460.408 174,801 +1,225 1.31% 80,479,807
2013-03-25 2013-03-21 460.408 173,576 +980 1.30% 79,915,807
2013-03-22 2013-03-20 460.408 172,596 +379 1.30% 79,464,607
2013-03-21 2013-03-19 473.469 172,217 +650 1.29% 81,539,478
2013-03-20 2013-03-18 470.204 171,567 +581 1.29% 80,671,504
2013-03-19 2013-03-15 460.408 170,986 -771 1.28% 78,723,350
2013-03-18 2013-03-14 460.408 171,757 +465 1.29% 79,078,325
2013-03-15 2013-03-13 466.939 171,292 +833 1.29% 79,982,877
2013-03-14 2013-03-12 473.469 170,459 -245 1.28% 80,707,118
2013-03-13 2013-03-11 480.000 170,704 +306 1.28% 81,937,920
2013-03-12 2013-03-08 480.000 170,398 -612 1.28% 81,791,040
2013-03-11 2013-03-07 480.000 171,010 -386 1.28% 82,084,800
2013-03-08 2013-03-06 466.939 171,396 -643 1.29% 80,031,438
2013-03-04 2013-02-28 457.143 172,039 -123 1.29% 78,646,400
2013-03-01 2013-02-27 437.551 172,162 +429 1.29% 75,329,659
2013-02-28 2013-02-26 440.816 171,733 -92 1.29% 75,702,710
2013-02-27 2013-02-25 440.816 171,825 +31 1.29% 75,743,265
2013-02-25 2013-02-21 444.082 171,794 -245 1.29% 76,290,560
2013-02-22 2013-02-20 447.347 172,039 -245 1.29% 76,961,120
2013-02-20 2013-02-18 447.347 172,284 +92 1.29% 77,070,720
2013-02-19 2013-02-15 447.347 172,192 +153 1.29% 77,029,564
2013-02-18 2013-02-14 447.347 172,039 +551 1.29% 76,961,120
2013-02-14 2013-02-07 450.612 171,488 -214 1.29% 77,274,593
2013-02-08 2013-02-06 447.347 171,702 -288 1.29% 76,810,364
2013-02-06 2013-02-04 453.878 171,990 -123 1.29% 78,062,400
2013-02-05 2013-02-01 457.143 172,113 -245 1.29% 78,680,229
2013-02-01 2013-01-30 457.143 172,358 -91 1.29% 78,792,229
2013-01-31 2013-01-29 460.408 172,449 -215 1.29% 79,396,927
2013-01-30 2013-01-28 473.469 172,664 +215 1.30% 81,751,118
2013-01-29 2013-01-25 463.673 172,449 -56 1.29% 79,960,026
2013-01-28 2013-01-24 466.939 172,505 +98 1.29% 80,549,273
2013-01-25 2013-01-23 466.939 172,407 -260 1.29% 80,503,513
2013-01-24 2013-01-22 466.939 172,667 -184 1.30% 80,624,918
2013-01-23 2013-01-21 466.939 172,851 -107 1.30% 80,710,834
2013-01-22 2013-01-18 466.939 172,958 -30 1.30% 80,760,797
2013-01-21 2013-01-17 466.939 172,988 +281 1.30% 80,774,805
2013-01-18 2013-01-16 470.204 172,707 -30 1.30% 81,207,536
2013-01-17 2013-01-15 470.204 172,737 -405 1.30% 81,221,642
2013-01-16 2013-01-14 473.469 173,142 -61 1.30% 81,977,437
2013-01-14 2013-01-10 473.469 173,203 -392 1.30% 82,006,318
2013-01-11 2013-01-09 473.469 173,595 -122 1.30% 82,191,918
2013-01-10 2013-01-08 480.000 173,717 -6 1.30% 83,384,160
2013-01-09 2013-01-07 480.000 173,723 +91 1.30% 83,387,040
2013-01-08 2013-01-04 473.469 173,632 +1,366 1.30% 82,209,437
2013-01-07 2013-01-03 483.265 172,266 -36 1.29% 83,250,181
2013-01-03 2012-12-31 483.265 172,302 +294 1.29% 83,267,579
2013-01-02 2012-12-27 486.531 172,008 -160 1.29% 83,687,158
2012-12-28 2012-12-24 480.000 172,168 +656 1.29% 82,640,640
2012-12-27 2012-12-20 506.122 171,512 -1,225 1.29% 86,806,073
2012-12-21 2012-12-19 486.531 172,737 +306 1.30% 84,041,838
2012-12-20 2012-12-18 496.327 172,431 +92 1.29% 85,582,080
2012-12-19 2012-12-17 502.857 172,339 -1,335 1.29% 86,661,897
2012-12-18 2012-12-14 486.531 173,674 -74 1.30% 84,497,718
2012-12-17 2012-12-13 480.000 173,748 -919 1.30% 83,399,040
2012-12-14 2012-12-12 480.000 174,667 +258 1.31% 83,840,160
2012-12-13 2012-12-11 473.469 174,409 -3,063 1.31% 82,577,322
2012-12-12 2012-12-10 476.735 177,472 +153 1.33% 84,607,060
2012-12-11 2012-12-07 466.939 177,319 -857 1.33% 82,797,117
2012-12-10 2012-12-06 466.939 178,176 -3,982 1.34% 83,197,283
2012-12-07 2012-12-05 473.469 182,158 -2,321 1.37% 86,246,237
2012-12-05 2012-12-03 480.000 184,479 +55 1.38% 88,549,920
2012-12-04 2012-11-30 483.265 184,424 +306 1.38% 89,125,721
2012-12-03 2012-11-29 496.327 184,118 -367 1.38% 91,382,648
2012-11-30 2012-11-28 480.000 184,485 +980 1.38% 88,552,800
2012-11-29 2012-11-27 489.796 183,505 -1,893 1.38% 89,880,000
2012-11-28 2012-11-26 515.918 185,398 -171 1.39% 95,650,233
2012-11-27 2012-11-23 480.000 185,569 -49 1.39% 89,073,120
2012-11-23 2012-11-21 483.265 185,618 -619 1.39% 89,702,740
2012-11-21 2012-11-19 480.000 186,237 -61 1.40% 89,393,760
2012-11-20 2012-11-16 483.265 186,298 -606 1.40% 90,031,360
2012-11-14 2012-11-12 486.531 186,904 -49 1.40% 90,934,518
2012-11-13 2012-11-09 483.265 186,953 +128 1.40% 90,347,899
2012-11-12 2012-11-08 489.796 186,825 -784 1.40% 91,506,122
2012-11-09 2012-11-07 486.531 187,609 +6 1.41% 91,277,522
2012-11-08 2012-11-06 483.265 187,603 +147 1.41% 90,662,021
2012-11-07 2012-11-05 486.531 187,456 -153 1.41% 91,203,082
2012-11-05 2012-11-01 486.531 187,609 -73 1.41% 91,277,522
2012-11-02 2012-10-31 486.531 187,682 -337 1.41% 91,313,038
2012-11-01 2012-10-30 480.000 188,019 -98 1.41% 90,249,120
2012-10-31 2012-10-29 483.265 188,117 -12 1.41% 90,910,420
2012-10-30 2012-10-26 483.265 188,129 -337 1.41% 90,916,219
2012-10-29 2012-10-25 480.000 188,466 -1,476 1.41% 90,463,680
2012-10-26 2012-10-24 476.735 189,942 -2,891 1.43% 90,551,941
2012-10-25 2012-10-22 476.735 192,833 -827 1.45% 91,930,181
2012-10-24 2012-10-19 476.735 193,660 -858 1.45% 92,324,441
2012-10-22 2012-10-18 480.000 194,518 +362 1.46% 93,368,640
2012-10-19 2012-10-17 483.265 194,156 +2,076 1.46% 93,828,859
2012-10-17 2012-10-15 486.531 192,080 -796 1.44% 93,452,800
2012-10-16 2012-10-12 486.531 192,876 -956 1.45% 93,840,078
2012-10-15 2012-10-11 486.531 193,832 -1,899 1.82% 94,305,202
2012-10-12 2012-10-10 489.796 195,731 +62 1.83% 95,868,245
2012-10-11 2012-10-09 489.796 195,669 -3,620 1.83% 95,837,878
2012-10-10 2012-10-08 486.531 199,289 -239 1.87% 96,960,199
2012-10-09 2012-10-05 493.061 199,528 +61 1.87% 98,379,520
2012-10-08 2012-10-04 489.796 199,467 +980 1.87% 97,698,122
2012-10-05 2012-10-03 493.061 198,487 +104 1.86% 97,866,243
2012-10-04 2012-09-28 489.796 198,383 -232 1.86% 97,167,184
2012-10-03 2012-09-27 486.531 198,615 -1,183 1.86% 96,632,278
2012-09-28 2012-09-26 486.531 199,798 -612 1.87% 97,207,843
2012-09-26 2012-09-24 480.000 200,410 -129 1.88% 96,196,800
2012-09-25 2012-09-21 473.469 200,539 +1,470 1.88% 94,949,078
2012-09-24 2012-09-20 476.735 199,069 +307 1.87% 94,903,099
2012-09-20 2012-09-18 476.735 198,762 -233 1.86% 94,756,741
2012-09-19 2012-09-17 480.000 198,995 +1,102 1.87% 95,517,600
2012-09-18 2012-09-14 480.000 197,893 +245 1.85% 94,988,640
2012-09-14 2012-09-12 457.143 197,648 -61 1.85% 90,353,371
2012-09-13 2012-09-11 450.612 197,709 -80 1.85% 89,090,096
2012-09-12 2012-09-10 447.347 197,789 +37 1.85% 88,480,304
2012-09-10 2012-09-06 437.551 197,752 -4,943 1.85% 86,526,589
2012-09-07 2012-09-05 440.816 202,695 -2,143 1.90% 89,351,265
2012-09-06 2012-09-04 444.082 204,838 -1,201 1.92% 90,964,793
2012-09-05 2012-09-03 444.082 206,039 -612 1.93% 91,498,136
2012-09-04 2012-08-31 444.082 206,651 +183 1.94% 91,769,913
2012-09-03 2012-08-30 444.082 206,468 +111 1.94% 91,688,647
2012-08-31 2012-08-29 444.082 206,357 -123 1.93% 91,639,353
2012-08-29 2012-08-27 427.755 206,480 -524 1.94% 88,322,873
2012-08-28 2012-08-24 450.612 207,004 -309 1.94% 93,278,537
2012-08-27 2012-08-23 444.082 207,313 -159 1.94% 92,063,896
2012-08-24 2012-08-22 424.490 207,472 -288 1.94% 88,069,747
2012-08-23 2012-08-21 395.102 207,760 +276 1.95% 82,086,400
2012-08-20 2012-08-16 372.245 207,484 +61 1.94% 77,234,860
2012-08-17 2012-08-15 368.980 207,423 +30 1.94% 76,534,854
2012-08-16 2012-08-14 365.714 207,393 -67 1.94% 75,846,583
2012-08-15 2012-08-13 365.714 207,460 +735 1.94% 75,871,086
2012-08-14 2012-08-10 362.449 206,725 +18 1.94% 74,927,265
2012-08-10 2012-08-08 365.714 206,707 -2,450 1.94% 75,595,703
2012-08-09 2012-08-07 365.714 209,157 +31 1.96% 76,491,703
2012-08-03 2012-08-01 362.449 209,126 +25 1.96% 75,797,505
2012-08-02 2012-07-31 362.449 209,101 +857 1.96% 75,788,444
2012-07-31 2012-07-27 362.449 208,244 +490 1.95% 75,477,825
2012-07-27 2012-07-25 365.714 207,754 +153 1.95% 75,978,606
2012-07-26 2012-07-24 362.449 207,601 +306 1.95% 75,244,771
2012-07-25 2012-07-23 365.714 207,295 -1,231 1.94% 75,810,743
2012-07-18 2012-07-16 365.714 208,526 +55 1.95% 76,260,937
2012-07-17 2012-07-13 372.245 208,471 -637 1.95% 77,602,266
2012-07-16 2012-07-12 378.776 209,108 -1,341 1.96% 79,204,989
2012-07-13 2012-07-11 378.776 210,449 -704 1.97% 79,712,927
2012-07-11 2012-07-09 391.837 211,153 +122 1.98% 82,737,502
2012-07-10 2012-07-06 414.694 211,031 -245 1.98% 87,513,264
2012-06-28 2012-06-26 421.224 211,276 +674 1.98% 88,994,625
2012-06-21 2012-06-19 421.224 210,602 +61 1.97% 88,710,720
2012-06-20 2012-06-18 427.755 210,541 +2,567 1.97% 90,059,987
2012-06-19 2012-06-15 447.347 207,974 -160 1.95% 93,036,532
2012-06-18 2012-06-14 453.878 208,134 -55 1.95% 94,467,350
2012-06-15 2012-06-13 466.939 208,189 -122 1.95% 97,211,517
2012-06-13 2012-06-11 427.755 208,311 +92 1.95% 89,106,093
2012-06-06 2012-06-04 431.020 208,219 -674 1.95% 89,746,638
2012-06-05 2012-06-01 431.020 208,893 -104 1.96% 90,037,146
2012-05-31 2012-05-29 434.286 208,997 -123 1.96% 90,764,411
2012-05-23 2012-05-21 437.551 209,120 +153 1.96% 91,500,669
2012-05-21 2012-05-17 434.286 208,967 -214 1.96% 90,751,383
2012-05-18 2012-05-16 440.816 209,181 -662 1.96% 92,210,400
2012-05-17 2012-05-15 444.082 209,843 +307 1.97% 93,187,422
2012-05-15 2012-05-11 440.816 209,536 -552 1.96% 92,366,890
2012-05-11 2012-05-09 444.082 210,088 -306 1.97% 93,296,222
2012-05-09 2012-05-07 453.878 210,394 -802 1.97% 95,493,113
2012-04-25 2012-04-23 444.082 211,196 +37 1.98% 93,788,264
2012-04-24 2012-04-20 444.082 211,159 +159 1.98% 93,771,833
2012-04-20 2012-04-18 447.347 211,000 +380 1.98% 94,390,204
2012-04-18 2012-04-16 447.347 210,620 -7 1.97% 94,220,212
2012-04-17 2012-04-13 434.286 210,627 -612 1.97% 91,472,297
2012-04-16 2012-04-12 440.816 211,239 -31 1.98% 93,117,600
2012-04-13 2012-04-11 440.816 211,270 +3,198 1.98% 93,131,265
2012-04-11 2012-04-05 440.816 208,072 -86 1.95% 91,721,535
2012-04-10 2012-04-03 457.143 208,158 -61 1.95% 95,157,943
2012-04-03 2012-03-30 431.020 208,219 +61 1.95% 89,746,638
2012-04-02 2012-03-29 434.286 208,158 +1,164 1.95% 90,400,046
2012-03-30 2012-03-28 444.082 206,994 -123 1.94% 91,922,233
2012-03-28 2012-03-26 447.347 207,117 +214 1.94% 92,653,156
2012-03-27 2012-03-23 463.673 206,903 -563 1.94% 95,935,432
2012-03-26 2012-03-22 447.347 207,466 +1,102 1.94% 92,809,280
2012-03-23 2012-03-21 450.612 206,364 +919 1.93% 92,990,145
2012-03-21 2012-03-19 453.878 205,445 +153 1.93% 93,246,873
2012-03-20 2012-03-16 466.939 205,292 -153 1.92% 95,858,795
2012-03-16 2012-03-14 466.939 205,445 +686 1.93% 95,930,237
2012-03-14 2012-03-12 463.673 204,759 +306 1.92% 94,941,316
2012-03-06 2012-03-02 460.408 204,453 +827 1.92% 94,131,830
2012-03-05 2012-03-01 470.204 203,626 +1,225 1.91% 95,745,776
2012-03-02 2012-02-29 470.204 202,401 +545 1.90% 95,169,776
2012-03-01 2012-02-28 473.469 201,856 +1,532 1.89% 95,572,637
2012-02-29 2012-02-27 480.000 200,324 +3,215 1.88% 96,155,520
2012-02-27 2012-02-23 470.204 197,109 +1,133 1.85% 92,681,456
2012-02-24 2012-02-22 463.673 195,976 +546 1.84% 90,868,872
2012-02-22 2012-02-20 470.204 195,430 +392 1.83% 91,891,984
2012-02-21 2012-02-17 466.939 195,038 +306 1.83% 91,070,805
2012-02-20 2012-02-16 470.204 194,732 +845 1.83% 91,563,781
2012-02-17 2012-02-15 473.469 193,887 -147 1.82% 91,799,559
2012-02-15 2012-02-13 476.735 194,034 -245 1.82% 92,502,740
2012-02-10 2012-02-08 473.469 194,279 +325 1.90% 91,985,159
2012-02-01 2012-01-30 483.265 193,954 +122 1.90% 93,731,239
2012-01-30 2012-01-26 480.000 193,832 -6 1.90% 93,039,360
2012-01-20 2012-01-18 466.939 193,838 +92 1.90% 90,510,478
2012-01-18 2012-01-16 466.939 193,746 -92 1.90% 90,467,520
2012-01-13 2012-01-11 470.204 193,838 -61 1.90% 91,143,419
2012-01-11 2012-01-09 460.408 193,899 -92 1.90% 89,272,682
2012-01-10 2012-01-06 463.673 193,991 -61 1.90% 89,948,480
2012-01-09 2012-01-05 463.673 194,052 -62 1.90% 89,976,764
2012-01-06 2012-01-04 463.673 194,114 -91 1.90% 90,005,512
2012-01-03 2011-12-29 473.469 194,205 -607 1.90% 91,950,122
2011-12-30 2011-12-28 480.000 194,812 -367 1.91% 93,509,760
2011-12-29 2011-12-23 489.796 195,179 -202 1.91% 95,597,878
2011-12-28 2011-12-22 359.184 195,381 +563 1.91% 70,177,665
2011-12-23 2011-12-21 453.878 194,818 +61 1.91% 88,423,517
2011-12-15 2011-12-13 470.204 194,757 -2,450 1.91% 91,575,536
2011-12-14 2011-12-12 473.469 197,207 -318 1.93% 93,371,478
2011-12-09 2011-12-07 473.469 197,525 -86 1.94% 93,522,041
2011-12-05 2011-12-01 483.265 197,611 +92 1.94% 95,498,540
2011-12-02 2011-11-30 473.469 197,519 +423 1.94% 93,519,200
2011-11-30 2011-11-28 476.735 197,096 +91 1.93% 93,962,501
2011-11-28 2011-11-24 480.000 197,005 -673 1.93% 94,562,400
2011-11-23 2011-11-21 486.531 197,678 +67 1.94% 96,176,398
2011-11-22 2011-11-18 493.061 197,611 +86 1.94% 97,434,322
2011-11-21 2011-11-17 496.327 197,525 -123 1.94% 98,036,898
2011-11-18 2011-11-16 496.327 197,648 +123 1.94% 98,097,946
2011-11-17 2011-11-15 502.857 197,525 +184 1.94% 99,326,857
2011-11-16 2011-11-14 512.653 197,341 -674 1.93% 101,167,468
2011-11-14 2011-11-10 512.653 198,015 -215 1.94% 101,512,996
2011-11-11 2011-11-09 522.449 198,230 -12 1.94% 103,565,061
2011-11-08 2011-11-04 499.592 198,242 -61 1.94% 99,040,085
2011-11-01 2011-10-28 493.061 198,303 -257 1.94% 97,775,520
2011-10-31 2011-10-27 515.918 198,560 -184 1.95% 102,440,751
2011-10-27 2011-10-25 473.469 198,744 +276 1.95% 94,099,200
2011-10-26 2011-10-24 483.265 198,468 +245 1.95% 95,912,699
2011-10-25 2011-10-21 480.000 198,223 -31 1.94% 95,147,040
2011-10-21 2011-10-19 460.408 198,254 +612 1.94% 91,277,760
2011-10-20 2011-10-18 480.000 197,642 +521 1.94% 94,868,160
2011-10-19 2011-10-17 483.265 197,121 -276 1.93% 95,261,740
2011-10-18 2011-10-14 483.265 197,397 -385 1.93% 95,395,122
2011-10-17 2011-10-13 483.265 197,782 +1,010 1.94% 95,581,179
2011-10-14 2011-10-12 483.265 196,772 -1,139 1.93% 95,093,081
2011-10-13 2011-10-11 483.265 197,911 -61 1.94% 95,643,520
2011-10-11 2011-10-07 489.796 197,972 -31 1.94% 96,965,878
2011-10-07 2011-10-04 496.327 198,003 -31 1.94% 98,274,142
2011-10-06 2011-10-03 493.061 198,034 +766 1.94% 97,642,887
2011-10-04 2011-09-30 496.327 197,268 -31 1.93% 97,909,342
2011-10-03 2011-09-28 522.449 197,299 +411 1.93% 103,078,661
2011-09-30 2011-09-27 519.184 196,888 +49 1.93% 102,221,035
2011-09-28 2011-09-26 496.327 196,839 +551 1.93% 97,696,418
2011-09-27 2011-09-23 515.918 196,288 -514 1.92% 101,268,584
2011-09-26 2011-09-22 542.041 196,802 -154 1.93% 106,674,717
2011-09-22 2011-09-20 542.041 196,956 +337 1.93% 106,758,191
2011-09-21 2011-09-19 561.633 196,619 -30 1.93% 110,427,651
2011-09-20 2011-09-16 574.694 196,649 -2,910 1.93% 113,012,976
2011-09-19 2011-09-15 584.490 199,559 +104 1.96% 116,640,199
2011-09-16 2011-09-14 584.490 199,455 -1,764 1.95% 116,579,412
2011-09-15 2011-09-12 568.163 201,219 -1,721 1.97% 114,325,244
2011-09-14 2011-09-09 515.918 202,940 -2,052 1.99% 104,700,473
2011-09-12 2011-09-08 506.122 204,992 -30 2.01% 103,751,053
2011-09-08 2011-09-06 502.857 205,022 -61 2.01% 103,096,777
2011-09-07 2011-09-05 522.449 205,083 -25 2.01% 107,145,404
2011-09-05 2011-09-01 515.918 205,108 -86 2.01% 105,818,984
2011-09-01 2011-08-30 512.653 205,194 +6 2.01% 105,193,332
2011-08-31 2011-08-29 519.184 205,188 +215 2.01% 106,530,260
2011-08-26 2011-08-24 499.592 204,973 +233 2.01% 102,402,838
2011-08-25 2011-08-23 506.122 204,740 -43 2.01% 103,623,510
2011-08-24 2011-08-22 509.388 204,783 +104 2.01% 104,313,953
2011-08-18 2011-08-16 506.122 204,679 -490 2.01% 103,592,637
2011-08-17 2011-08-15 483.265 205,169 +73 2.01% 99,151,060
2011-08-16 2011-08-12 476.735 205,096 -85 2.01% 97,776,379
2011-08-12 2011-08-10 489.796 205,181 +67 2.01% 100,496,816
2011-08-11 2011-08-09 486.531 205,114 +73 2.01% 99,794,240
2011-08-10 2011-08-08 483.265 205,041 -967 2.01% 99,089,202
2011-08-09 2011-08-05 512.653 206,008 -172 2.02% 105,610,632
2011-08-08 2011-08-04 519.184 206,180 +772 2.02% 107,045,290
2011-08-05 2011-08-03 522.449 205,408 -31 2.01% 107,315,200
2011-08-04 2011-08-02 528.980 205,439 -12 2.01% 108,673,038
2011-07-29 2011-07-27 519.184 205,451 +25 2.01% 106,666,805
2011-07-28 2011-07-26 515.918 205,426 +30 2.01% 105,983,047
2011-07-27 2011-07-25 532.245 205,396 +49 2.01% 109,320,973
2011-07-26 2011-07-22 528.980 205,347 -343 2.01% 108,624,372
2011-07-21 2011-07-19 532.245 205,690 -73 2.02% 109,477,453
2011-07-20 2011-07-18 535.510 205,763 -521 2.02% 110,188,186
2011-07-19 2011-07-15 512.653 206,284 +202 2.02% 105,752,124
2011-07-15 2011-07-13 515.918 206,082 -961 2.02% 106,321,489
2011-07-14 2011-07-12 515.918 207,043 +61 2.03% 106,817,287
2011-07-13 2011-07-11 528.980 206,982 +331 2.03% 109,489,254
2011-07-12 2011-07-08 525.714 206,651 -184 2.03% 108,639,383
2011-07-11 2011-07-07 528.980 206,835 +502 2.03% 109,411,494
2011-07-08 2011-07-06 538.776 206,333 -306 2.02% 111,167,167
2011-07-07 2011-07-05 542.041 206,639 +337 2.03% 112,006,772
2011-07-06 2011-07-04 555.102 206,302 -49 2.02% 114,518,661
2011-06-30 2011-06-28 555.102 206,351 -582 2.02% 114,545,861
2011-06-29 2011-06-27 528.980 206,933 +135 2.03% 109,463,334
2011-06-28 2011-06-24 538.776 206,798 +306 2.03% 111,417,698
2011-06-27 2011-06-23 535.510 206,492 +21 2.02% 110,578,573
2011-06-24 2011-06-22 542.041 206,471 +215 2.02% 111,915,709
2011-06-23 2011-06-21 538.776 206,256 -13 2.02% 111,125,682
2011-06-22 2011-06-20 515.918 206,269 -18 2.02% 106,417,966
2011-06-21 2011-06-17 542.041 206,287 +61 2.02% 111,815,974
2011-06-20 2011-06-16 548.571 206,226 -30 2.02% 113,129,691
2011-06-17 2011-06-15 551.837 206,256 +85 2.02% 113,819,638
2011-06-16 2011-06-14 548.571 206,171 +154 2.02% 113,099,520
2011-06-15 2011-06-13 564.898 206,017 -86 2.02% 116,378,583
2011-06-14 2011-06-10 587.755 206,103 -12 2.02% 121,138,090
2011-06-13 2011-06-09 610.612 206,115 -10 2.02% 125,856,343
2011-06-10 2011-06-08 604.082 206,125 +92 2.02% 124,516,327
2011-06-09 2011-06-07 610.612 206,033 +80 2.02% 125,806,273
2011-06-08 2011-06-03 626.939 205,953 -74 2.02% 129,119,922
2011-06-07 2011-06-02 626.939 206,027 -502 2.02% 129,166,315
2011-06-03 2011-06-01 626.939 206,529 -588 2.02% 129,481,038
2011-06-02 2011-05-31 623.673 207,117 -37 2.03% 129,173,378
2011-05-31 2011-05-27 620.408 207,154 -92 2.03% 128,520,033
2011-05-27 2011-05-25 626.939 207,246 -257 2.03% 129,930,553
2011-05-26 2011-05-24 620.408 207,503 -135 2.03% 128,736,555
2011-05-25 2011-05-23 626.939 207,638 -575 2.04% 130,176,313
2011-05-24 2011-05-20 643.265 208,213 -374 2.04% 133,936,199
2011-05-23 2011-05-19 626.939 208,587 +260 2.04% 130,771,278
2011-05-20 2011-05-18 623.673 208,327 +803 2.04% 129,928,023
2011-05-19 2011-05-17 613.878 207,524 +478 2.03% 127,394,325
2011-05-18 2011-05-16 617.143 207,046 -852 2.03% 127,776,960
2011-05-17 2011-05-13 607.347 207,898 -496 2.04% 126,266,214
2011-05-16 2011-05-12 597.551 208,394 -429 2.04% 124,526,047
2011-05-13 2011-05-11 604.082 208,823 -2,073 2.05% 126,146,139
2011-05-12 2011-05-09 591.020 210,896 -288 2.07% 124,643,840
2011-05-11 2011-05-06 555.102 211,184 -67 2.07% 117,228,669
2011-05-05 2011-05-03 532.245 211,251 +673 2.07% 112,437,267
2011-05-04 2011-04-29 538.776 210,578 -183 2.06% 113,454,269
2011-04-29 2011-04-27 532.245 210,761 -607 2.07% 112,176,467
2011-04-28 2011-04-26 542.041 211,368 -92 2.07% 114,570,083
2011-04-27 2011-04-21 545.306 211,460 +889 2.07% 115,310,433
2011-04-26 2011-04-20 542.041 210,571 +251 2.06% 114,138,077
2011-04-21 2011-04-19 555.102 210,320 -74 2.06% 116,749,061
2011-04-20 2011-04-18 538.776 210,394 +551 2.06% 113,355,135
2011-04-19 2011-04-15 538.776 209,843 -367 2.06% 113,058,269
2011-04-18 2011-04-14 538.776 210,210 -551 2.06% 113,256,000
2011-04-15 2011-04-13 538.776 210,761 +165 2.07% 113,552,865
2011-04-14 2011-04-12 538.776 210,596 +123 2.06% 113,463,967
2011-04-12 2011-04-08 525.714 210,473 -803 2.06% 110,648,663
2011-04-11 2011-04-07 542.041 211,276 -796 2.07% 114,520,216
2011-04-08 2011-04-06 551.837 212,072 +410 2.08% 117,029,120
2011-04-07 2011-04-04 555.102 211,662 -6 2.07% 117,494,008
2011-04-04 2011-03-31 555.102 211,668 +98 2.07% 117,497,339
2011-04-01 2011-03-30 548.571 211,570 -171 2.07% 116,061,257
2011-03-31 2011-03-29 558.367 211,741 -31 2.08% 118,229,260
2011-03-30 2011-03-28 548.571 211,772 -129 2.08% 116,172,069
2011-03-29 2011-03-25 538.776 211,901 -91 2.08% 114,167,069
2011-03-28 2011-03-24 532.245 211,992 +441 2.08% 112,831,660
2011-03-25 2011-03-23 555.102 211,551 -111 2.07% 117,432,392
2011-03-24 2011-03-22 555.102 211,662 -122 2.07% 117,494,008
2011-03-23 2011-03-21 561.633 211,784 -37 2.08% 118,944,810
2011-03-22 2011-03-18 574.694 211,821 -196 2.08% 121,732,232
2011-03-21 2011-03-17 528.980 212,017 +25 2.08% 112,152,666
2011-03-18 2011-03-16 525.714 211,992 +202 2.08% 111,447,223
2011-03-17 2011-03-15 522.449 211,790 -153 2.08% 110,649,469
2011-03-16 2011-03-14 532.245 211,943 -2,352 2.08% 112,805,580
2011-03-15 2011-03-11 545.306 214,295 -31 2.10% 116,856,376
2011-03-14 2011-03-10 548.571 214,326 +12 2.10% 117,573,120
2011-03-11 2011-03-09 555.102 214,314 +1,734 2.10% 118,966,139
2011-03-10 2011-03-08 571.429 212,580 -1,085 2.08% 121,474,286
2011-03-09 2011-03-07 574.694 213,665 +2,634 2.09% 122,791,967
2011-03-08 2011-03-04 561.633 211,031 -122 2.07% 118,521,900
2011-03-04 2011-03-02 545.306 211,153 -184 2.07% 115,143,024
2011-03-03 2011-03-01 545.306 211,337 +612 2.07% 115,243,360
2011-03-02 2011-02-28 548.571 210,725 +31 2.07% 115,597,714
2011-03-01 2011-02-25 551.837 210,694 +1,746 2.07% 116,268,689
2011-02-28 2011-02-24 542.041 208,948 -92 2.05% 113,258,344
2011-02-25 2011-02-23 548.571 209,040 +496 2.05% 114,673,371
2011-02-24 2011-02-22 558.367 208,544 +747 2.04% 116,444,160
2011-02-23 2011-02-21 551.837 207,797 +613 2.04% 114,670,018
2011-02-22 2011-02-18 551.837 207,184 +61 2.03% 114,331,742
2011-02-21 2011-02-17 558.367 207,123 +61 2.03% 115,650,720
2011-02-18 2011-02-16 551.837 207,062 +147 2.03% 114,264,418
2011-02-17 2011-02-15 548.571 206,915 -845 2.03% 113,507,657
2011-02-16 2011-02-14 548.571 207,760 -1,629 2.04% 113,971,200
2011-02-15 2011-02-11 538.776 209,389 -245 2.05% 112,813,665
2011-02-14 2011-02-10 532.245 209,634 -62 2.05% 111,576,627
2011-02-11 2011-02-09 555.102 209,696 -373 2.06% 116,402,678
2011-02-10 2011-02-08 564.898 210,069 -227 2.06% 118,667,549
2011-02-09 2011-02-07 568.163 210,296 +123 2.06% 119,482,462
2011-02-08 2011-02-02 551.837 210,173 +1,500 2.06% 115,981,182
2011-02-07 2011-01-31 542.041 208,673 -398 2.05% 113,109,283
2011-01-28 2011-01-26 538.776 209,071 -92 2.05% 112,642,335
2011-01-27 2011-01-25 545.306 209,163 -459 2.05% 114,057,864
2011-01-26 2011-01-24 532.245 209,622 -116 2.05% 111,570,240
2011-01-25 2011-01-21 515.918 209,738 -68 2.06% 108,207,687
2011-01-21 2011-01-19 522.449 209,806 -410 2.06% 109,612,931
2011-01-20 2011-01-18 515.918 210,216 +18 2.06% 108,454,296
2011-01-19 2011-01-17 525.714 210,198 +166 2.06% 110,504,091
2011-01-18 2011-01-14 525.714 210,032 -307 2.06% 110,416,823
2011-01-17 2011-01-13 535.510 210,339 -156 2.06% 112,638,681
2011-01-14 2011-01-12 532.245 210,495 +521 2.06% 112,034,890
2011-01-13 2011-01-11 535.510 209,974 -3,106 2.06% 112,443,220
2011-01-12 2011-01-10 538.776 213,080 -61 2.09% 114,802,286
2011-01-11 2011-01-07 542.041 213,141 +159 2.09% 115,531,122
2011-01-10 2011-01-06 548.571 212,982 +43 2.09% 116,835,840
2011-01-07 2011-01-05 558.367 212,939 +153 2.09% 118,898,184
2011-01-06 2011-01-04 564.898 212,786 -12 2.09% 120,202,377
2011-01-04 2010-12-31 564.898 212,798 +92 2.09% 120,209,156
2011-01-03 2010-12-29 558.367 212,706 -153 2.08% 118,768,085
2010-12-30 2010-12-28 561.633 212,859 +153 2.09% 119,548,565
2010-12-29 2010-12-24 551.837 212,706 -159 2.08% 117,378,984
2010-12-28 2010-12-22 584.490 212,865 +2,817 2.09% 124,417,420
2010-12-23 2010-12-21 574.694 210,048 +68 2.06% 120,713,300
2010-12-22 2010-12-20 568.163 209,980 -37 2.06% 119,302,922
2010-12-21 2010-12-17 564.898 210,017 -61 2.06% 118,638,175
2010-12-20 2010-12-16 584.490 210,078 -264 2.38% 122,788,447
2010-12-17 2010-12-15 584.490 210,342 -992 2.38% 122,942,753
2010-12-16 2010-12-14 555.102 211,334 -465 2.39% 117,311,935
2010-12-15 2010-12-13 519.184 211,799 -490 2.40% 109,962,583
2010-12-14 2010-12-10 512.653 212,289 +1,225 2.40% 108,830,606
2010-12-13 2010-12-09 502.857 211,064 +502 2.39% 106,135,040
2010-12-10 2010-12-08 506.122 210,562 +545 2.38% 106,570,155
2010-12-09 2010-12-07 512.653 210,017 +986 2.38% 107,665,858
2010-12-08 2010-12-06 525.714 209,031 +900 2.37% 109,890,583
2010-12-07 2010-12-03 525.714 208,131 +368 2.36% 109,417,440
2010-12-06 2010-12-02 542.041 207,763 +55 2.35% 112,616,026
2010-12-03 2010-12-01 538.776 207,708 +1,593 2.35% 111,907,984
2010-12-02 2010-11-30 548.571 206,115 -405 2.33% 113,068,800
2010-12-01 2010-11-29 564.898 206,520 -30 2.34% 116,662,727
2010-11-30 2010-11-26 568.163 206,550 +918 2.34% 117,354,122
2010-11-29 2010-11-25 571.429 205,632 +582 2.33% 117,504,000
2010-11-26 2010-11-24 571.429 205,050 -73 2.32% 117,171,429
2010-11-25 2010-11-23 568.163 205,123 +147 2.32% 116,543,353
2010-11-24 2010-11-22 574.694 204,976 +86 2.32% 117,798,452
2010-11-23 2010-11-19 568.163 204,890 +379 2.32% 116,410,971
2010-11-22 2010-11-18 577.959 204,511 -110 2.31% 118,199,011
2010-11-19 2010-11-17 571.429 204,621 +55 2.32% 116,926,286
2010-11-18 2010-11-16 564.898 204,566 +907 2.31% 115,558,916
2010-11-17 2010-11-15 597.551 203,659 -184 2.30% 121,696,643
2010-11-16 2010-11-12 607.347 203,843 -4,012 2.31% 123,803,422
2010-11-15 2010-11-11 623.673 207,855 +1,182 2.35% 129,633,649
2010-11-12 2010-11-10 630.204 206,673 -3,620 2.34% 130,246,168
2010-11-11 2010-11-09 620.408 210,293 +1,017 2.38% 130,467,494
2010-11-10 2010-11-08 630.204 209,276 +368 2.37% 131,886,589
2010-11-09 2010-11-05 620.408 208,908 +352 2.36% 129,608,229
2010-11-08 2010-11-04 594.286 208,556 +2,358 2.36% 123,941,851
2010-11-05 2010-11-03 604.082 206,198 +808 2.65% 124,560,424
2010-11-04 2010-11-02 607.347 205,390 +307 2.64% 124,742,988
2010-11-03 2010-11-01 613.878 205,083 +1,010 2.63% 125,895,850
2010-11-02 2010-10-29 591.020 204,073 +453 2.62% 120,611,308
2010-11-01 2010-10-28 607.347 203,620 -392 2.61% 123,667,984
2010-10-29 2010-10-27 607.347 204,012 -226 2.62% 123,906,064
2010-10-28 2010-10-26 617.143 204,238 +1,317 2.62% 126,044,023
2010-10-27 2010-10-25 630.204 202,921 -1,979 2.61% 127,881,642
2010-10-26 2010-10-22 574.694 204,900 -3,656 2.63% 117,754,776
2010-10-25 2010-10-21 597.551 208,556 +361 2.68% 124,622,851
2010-10-22 2010-10-20 604.082 208,195 +704 2.67% 125,766,776
2010-10-21 2010-10-19 623.673 207,491 +2,793 2.66% 129,406,632
2010-10-20 2010-10-18 607.347 204,698 +1,158 2.63% 124,322,704
2010-10-19 2010-10-15 613.878 203,540 -159 2.61% 124,948,637
2010-10-18 2010-10-14 607.347 203,699 -5,439 2.62% 123,715,964
2010-10-15 2010-10-13 571.429 209,138 -2,616 2.69% 119,507,429
2010-10-14 2010-10-12 581.224 211,754 +2,432 2.72% 123,076,611
2010-10-13 2010-10-11 571.429 209,322 +7,448 2.69% 119,612,571
2010-10-12 2010-10-08 528.980 201,874 +4,673 2.59% 106,787,226
2010-10-11 2010-10-07 473.469 197,201 -514 2.53% 93,368,637
2010-10-08 2010-10-06 483.265 197,715 -214 2.54% 95,548,800
2010-10-07 2010-10-05 473.469 197,929 -4,355 2.54% 93,713,322
2010-10-06 2010-10-04 470.204 202,284 +735 2.60% 95,114,762
2010-10-05 2010-09-30 483.265 201,549 +3,295 2.59% 97,401,639
2010-10-04 2010-09-29 486.531 198,254 +31 2.55% 96,456,640
2010-09-30 2010-09-28 489.796 198,223 +875 2.55% 97,088,816
2010-09-29 2010-09-27 489.796 197,348 +3,326 2.53% 96,660,245
2010-09-28 2010-09-24 496.327 194,022 +196 2.49% 96,298,266
2010-09-27 2010-09-22 489.796 193,826 -79 2.49% 94,935,184
2010-09-24 2010-09-21 502.857 193,905 -25 2.49% 97,506,514
2010-09-22 2010-09-20 509.388 193,930 +362 2.49% 98,785,567
2010-09-21 2010-09-17 512.653 193,568 -147 2.49% 99,233,228
2010-09-20 2010-09-16 489.796 193,715 +122 2.49% 94,880,816
2010-09-17 2010-09-15 489.796 193,593 -6 2.49% 94,821,061
2010-09-16 2010-09-14 489.796 193,599 +674 2.49% 94,824,000
2010-09-15 2010-09-13 502.857 192,925 +1,108 2.48% 97,013,714
2010-09-14 2010-09-10 522.449 191,817 -61 2.46% 100,214,596
2010-09-13 2010-09-09 522.449 191,878 +123 2.46% 100,246,465
2010-09-09 2010-09-07 538.776 191,755 +208 2.46% 103,312,898
2010-09-08 2010-09-06 545.306 191,547 +361 2.46% 104,451,752
2010-09-07 2010-09-03 574.694 191,186 -857 2.46% 109,873,424
2010-09-06 2010-09-02 561.633 192,043 +882 2.47% 107,857,620
2010-09-02 2010-08-31 502.857 191,161 -264 2.45% 96,126,674
2010-09-01 2010-08-30 496.327 191,425 -153 2.46% 95,009,306
2010-08-31 2010-08-27 489.796 191,578 +2,224 2.46% 93,834,122
2010-08-30 2010-08-26 489.796 189,354 +183 2.43% 92,744,816
2010-08-27 2010-08-25 493.061 189,171 -6 2.43% 93,272,885
2010-08-26 2010-08-24 506.122 189,177 +31 2.43% 95,746,727
2010-08-25 2010-08-23 519.184 189,146 -61 2.43% 98,201,515
2010-08-24 2010-08-20 528.980 189,207 +1,531 2.43% 100,086,642
2010-08-20 2010-08-18 542.041 187,676 -153 2.41% 101,728,052
2010-08-19 2010-08-17 522.449 187,829 +863 2.41% 98,131,069
2010-08-18 2010-08-16 532.245 186,966 -949 2.40% 99,511,700
2010-08-17 2010-08-13 532.245 187,915 +55 2.41% 100,016,800
2010-08-12 2010-08-10 535.510 187,860 -4,232 2.41% 100,600,947
2010-08-11 2010-08-09 538.776 192,092 -276 2.47% 103,494,465
2010-08-10 2010-08-06 551.837 192,368 -1,978 2.47% 106,155,729
2010-08-09 2010-08-05 555.102 194,346 +318 2.50% 107,881,861
2010-08-06 2010-08-04 551.837 194,028 +251 2.49% 107,071,778
2010-08-05 2010-08-03 551.837 193,777 +888 2.49% 106,933,267
2010-08-04 2010-08-02 551.837 192,889 -649 2.48% 106,443,236
2010-08-03 2010-07-30 528.980 193,538 +374 2.49% 102,377,652
2010-08-02 2010-07-29 538.776 193,164 +43 2.48% 104,072,033
2010-07-30 2010-07-28 542.041 193,121 -398 2.49% 104,679,464
2010-07-29 2010-07-27 564.898 193,519 +453 2.49% 109,318,488
2010-07-28 2010-07-26 571.429 193,066 +86 2.48% 110,323,429
2010-07-27 2010-07-23 532.245 192,980 -2,548 2.48% 102,712,620
2010-07-26 2010-07-22 535.510 195,528 -1,317 2.52% 104,707,239
2010-07-23 2010-07-21 460.408 196,845 -13 2.53% 90,629,045
2010-07-22 2010-07-20 457.143 196,858 +49 2.53% 89,992,229
2010-07-20 2010-07-16 440.816 196,809 -18 2.53% 86,756,620
2010-07-19 2010-07-15 424.490 196,827 +643 2.53% 83,551,053
2010-07-16 2010-07-14 437.551 196,184 -1,213 2.52% 85,840,509
2010-07-15 2010-07-13 440.816 197,397 -116 2.54% 87,015,820
2010-07-13 2010-07-09 450.612 197,513 +86 2.54% 89,001,776
2010-07-12 2010-07-08 437.551 197,427 +1,066 2.54% 86,384,385
2010-07-09 2010-07-07 404.898 196,361 +1,329 2.53% 79,506,168
2010-07-08 2010-07-06 440.816 195,032 +820 2.51% 85,973,290
2010-07-07 2010-07-05 489.796 194,212 -1,794 2.50% 95,124,245
2010-07-06 2010-07-02 496.327 196,006 +49 2.52% 97,282,978
2010-07-05 2010-06-30 522.449 195,957 -61 2.52% 102,377,535
2010-07-02 2010-06-29 538.776 196,018 +55 2.52% 105,609,698
2010-06-30 2010-06-28 568.163 195,963 +61 2.52% 111,338,978
2010-06-29 2010-06-25 571.429 195,902 -306 2.52% 111,944,000
2010-06-28 2010-06-24 571.429 196,208 -705 2.53% 112,118,857
2010-06-25 2010-06-23 587.755 196,913 +2,610 2.53% 115,736,620
2010-06-04 2010-06-02 568.163 194,303 +238 2.50% 110,395,827
2010-06-03 2010-06-01 577.959 194,065 -67 2.50% 112,161,649
2010-06-02 2010-05-31 581.224 194,132 -815 2.50% 112,834,273
2010-06-01 2010-05-28 594.286 194,947 -404 2.51% 115,854,217
2010-05-31 2010-05-27 591.020 195,351 -2,548 2.51% 115,456,428
2010-05-28 2010-05-26 564.898 197,899 +282 2.55% 111,792,741
2010-05-27 2010-05-25 558.367 197,617 +1,635 2.54% 110,342,880
2010-05-26 2010-05-24 584.490 195,982 -637 2.52% 114,549,479
2010-05-25 2010-05-20 542.041 196,619 +288 2.53% 106,575,523
2010-05-24 2010-05-19 613.878 196,331 -643 2.53% 120,523,193
2010-05-20 2010-05-18 630.204 196,974 -857 2.53% 124,133,819
2010-05-19 2010-05-17 613.878 197,831 -129 2.55% 121,444,010
2010-05-18 2010-05-14 682.449 197,960 +594 2.55% 135,097,600
2010-05-17 2010-05-13 698.776 197,366 +43 2.54% 137,914,527
2010-05-14 2010-05-12 679.184 197,323 +698 2.54% 134,018,560
2010-05-13 2010-05-11 698.776 196,625 +153 2.53% 137,396,735
2010-05-12 2010-05-10 702.041 196,472 +264 2.53% 137,931,363
2010-05-11 2010-05-07 711.837 196,208 +183 2.53% 139,668,062
2010-05-10 2010-05-06 718.367 196,025 -2,884 2.52% 140,817,959
2010-05-07 2010-05-05 731.429 198,909 +2,051 2.56% 145,487,726
2010-05-06 2010-05-04 757.551 196,858 +784 2.53% 149,129,979
2010-05-05 2010-05-03 741.224 196,074 +993 2.52% 145,334,851
2010-05-03 2010-04-29 744.490 195,081 +2,352 2.51% 145,235,814
2010-04-30 2010-04-28 813.061 192,729 +735 2.48% 156,700,477
2010-04-29 2010-04-27 826.122 191,994 +1,574 2.47% 158,610,553
2010-04-28 2010-04-26 848.980 190,420 +3,589 2.66% 161,662,694
2010-04-27 2010-04-23 826.122 186,831 +5,053 2.61% 154,345,283
2010-04-26 2010-04-22 878.367 181,778 +2,236 2.54% 159,667,860
2010-04-22 2010-04-20 845.714 179,542 +857 2.51% 151,841,234
2010-04-21 2010-04-19 822.857 178,685 +141 2.50% 147,032,229
2010-04-20 2010-04-16 816.327 178,544 +1,874 2.50% 145,750,204
2010-04-19 2010-04-15 816.327 176,670 +374 2.47% 144,220,408
2010-04-16 2010-04-14 813.061 176,296 -753 2.46% 143,339,442
2010-04-15 2010-04-13 816.327 177,049 +759 2.48% 144,529,796
2010-04-14 2010-04-12 767.347 176,290 -686 2.46% 135,275,592
2010-04-12 2010-04-08 747.755 176,976 +37 2.47% 132,334,707
2010-04-08 2010-04-01 757.551 176,939 +6 2.47% 134,040,320
2010-04-07 2010-03-31 751.020 176,933 +949 2.47% 132,880,294
2010-03-31 2010-03-29 744.490 175,984 -226 2.46% 131,018,292
2010-03-30 2010-03-26 754.286 176,210 +251 2.54% 132,912,686
2010-03-29 2010-03-25 747.755 175,959 -282 2.53% 131,574,240
2010-03-26 2010-03-24 751.020 176,241 +1,446 2.54% 132,360,588
2010-03-25 2010-03-23 767.347 174,795 +1,249 2.52% 134,128,408
2010-03-24 2010-03-22 777.143 173,546 +3,081 2.50% 134,870,034
2010-03-23 2010-03-19 751.020 170,465 +153 2.45% 128,022,694
2010-03-22 2010-03-18 744.490 170,312 +1,090 2.45% 126,795,546
2010-03-19 2010-03-17 741.224 169,222 +460 2.44% 125,431,491
2010-03-18 2010-03-16 734.694 168,762 +263 2.43% 123,988,408
2010-03-17 2010-03-15 764.082 168,499 +692 2.43% 128,746,991
2010-03-16 2010-03-12 783.673 167,807 -827 2.42% 131,505,894
2010-03-15 2010-03-11 773.878 168,634 -379 2.43% 130,502,067
2010-03-12 2010-03-10 790.204 169,013 +974 2.43% 133,554,762
2010-03-11 2010-03-09 751.020 168,039 +1,292 2.42% 126,200,718
2010-03-10 2010-03-08 786.939 166,747 +1,746 2.40% 131,219,680
2010-03-09 2010-03-05 826.122 165,001 +1,010 2.38% 136,311,030
2010-03-08 2010-03-04 835.918 163,991 +12 2.36% 137,083,089
2010-03-05 2010-03-03 862.041 163,979 +901 2.36% 141,356,591
2010-03-04 2010-03-02 875.102 163,078 +1,298 2.35% 142,709,891
2010-03-03 2010-03-01 894.694 161,780 +809 2.33% 144,743,576
2010-03-02 2010-02-26 839.184 160,971 +318 2.32% 135,084,235
2010-03-01 2010-02-25 813.061 160,653 -229 2.31% 130,620,725
2010-02-26 2010-02-24 826.122 160,882 -757 2.32% 132,908,232
2010-02-25 2010-02-23 819.592 161,639 +386 2.33% 132,478,005
2010-02-24 2010-02-22 826.122 161,253 -61 2.32% 133,214,723
2010-02-23 2010-02-19 819.592 161,314 -61 2.32% 132,211,638
2010-02-22 2010-02-18 819.592 161,375 +900 2.32% 132,261,633
2010-02-19 2010-02-17 826.122 160,475 +214 2.33% 132,572,000
2010-02-18 2010-02-12 829.388 160,261 -398 2.32% 132,918,511
2010-02-17 2010-02-11 813.061 160,659 -306 2.33% 130,625,603
2010-02-12 2010-02-10 816.327 160,965 -398 2.33% 131,400,000
2010-02-11 2010-02-09 813.061 161,363 -502 2.34% 131,197,998
2010-02-10 2010-02-08 829.388 161,865 +196 2.84% 134,248,849
2010-02-09 2010-02-05 845.714 161,669 -564 2.84% 136,725,783
2010-02-08 2010-02-04 862.041 162,233 -3,650 2.85% 139,851,468
2010-02-05 2010-02-03 826.122 165,883 +520 2.91% 137,039,670
2010-02-04 2010-02-02 842.449 165,363 -380 2.90% 139,309,891
2010-02-03 2010-02-01 829.388 165,743 +2,585 2.91% 137,465,215
2010-02-02 2010-01-29 783.673 163,158 -177 2.86% 127,862,596
2010-02-01 2010-01-28 780.408 163,335 +1,010 2.87% 127,467,967
2010-01-29 2010-01-27 653.061 162,325 -61 2.85% 106,008,163
2010-01-28 2010-01-26 708.571 162,386 -349 2.85% 115,062,080
2010-01-27 2010-01-25 770.612 162,735 -852 2.86% 125,405,584
2010-01-26 2010-01-22 786.939 163,587 +1,330 2.88% 128,732,953
2010-01-25 2010-01-21 809.796 162,257 +1,702 2.96% 131,395,056
2010-01-22 2010-01-20 809.796 160,555 +631 2.93% 130,016,784
2010-01-21 2010-01-19 862.041 159,924 +1,538 2.92% 137,861,016
2010-01-20 2010-01-18 868.571 158,386 +1,880 2.89% 137,569,554
2010-01-19 2010-01-15 881.633 156,506 +1,121 2.86% 137,980,800
2010-01-18 2010-01-14 865.306 155,385 -6,995 2.84% 134,455,592
2010-01-15 2010-01-13 767.347 162,380 -9,334 2.96% 124,601,796
2010-01-14 2010-01-12 800.000 171,714 -7,804 3.13% 137,371,200
2010-01-13 2010-01-11 822.857 179,518 +386 3.28% 147,717,669
2010-01-12 2010-01-08 790.204 179,132 +325 3.27% 141,550,838
2010-01-11 2010-01-07 734.694 178,807 -9,255 3.26% 131,368,408
2010-01-08 2010-01-06 698.776 188,062 -1,029 3.43% 131,413,120
2010-01-07 2010-01-05 757.551 189,091 -2,321 3.50% 143,246,080
2010-01-06 2010-01-04 754.286 191,412 +2,131 3.54% 144,379,337
2010-01-05 2009-12-31 649.796 189,281 +37,032 3.50% 122,994,021
2010-01-04 2009-12-29 473.469 152,249 +582 2.91% 72,085,241
2009-12-30 2009-12-28 473.469 151,667 +245 2.90% 71,809,682
2009-12-29 2009-12-24 473.469 151,422 +3,283 2.90% 71,693,682
2009-12-28 2009-12-22 457.143 148,139 +3,019 2.84% 67,720,686
2009-12-23 2009-12-21 434.286 145,120 +564 2.96% 63,023,543
2009-12-22 2009-12-18 460.408 144,556 +410 2.95% 66,554,762
2009-12-21 2009-12-17 486.531 144,146 +9,672 2.94% 70,131,442
2009-12-18 2009-12-16 470.204 134,474 +7,074 2.75% 63,230,224
2009-12-17 2009-12-15 447.347 127,400 +13,340 2.60% 56,992,000
2009-12-16 2009-12-14 388.571 114,060 +15,307 2.33% 44,320,457
2009-12-15 2009-12-11 342.857 98,753 -827 2.02% 33,858,171
2009-12-14 2009-12-10 326.531 99,580 +4,061 2.14% 32,515,918
2009-12-11 2009-12-09 320.000 95,519 +8,409 2.05% 30,566,080
2009-12-10 2009-12-08 293.878 87,110 -4,067 1.87% 25,599,673
2009-12-09 2009-12-07 303.673 91,177 -1,108 1.96% 27,688,036
2009-12-08 2009-12-04 284.082 92,285 -12,532 1.98% 26,216,473
2009-12-07 2009-12-03 254.694 104,817 +4,012 2.25% 26,696,248
2009-12-04 2009-12-02 244.898 100,805 +2,976 2.17% 24,686,939
2009-12-03 2009-12-01 244.898 97,829 +478 2.10% 23,958,122
2009-12-02 2009-11-30 235.102 97,351 +61 2.09% 22,887,419
2009-12-01 2009-11-27 222.041 97,290 -367 2.09% 21,602,351
2009-11-30 2009-11-26 228.571 97,657 +1,776 2.10% 22,321,600
2009-11-26 2009-11-24 222.041 95,881 +711 2.34% 21,289,496
2009-11-25 2009-11-23 231.837 95,170 +3,644 2.33% 22,063,902
2009-11-24 2009-11-20 228.571 91,526 +1,286 2.24% 20,920,229
2009-11-23 2009-11-19 228.571 90,240 +307 2.21% 20,626,286
2009-11-20 2009-11-18 244.898 89,933 +839 2.20% 22,024,408
2009-11-19 2009-11-17 244.898 89,094 -215 2.18% 21,818,939
2009-11-18 2009-11-16 241.633 89,309 -153 2.18% 21,579,971
2009-11-17 2009-11-13 244.898 89,462 +827 2.19% 21,909,061
2009-11-16 2009-11-12 238.367 88,635 -1,139 2.42% 21,127,690
2009-11-11 2009-11-09 199.184 89,774 +1,255 2.45% 17,881,515
2009-11-10 2009-11-06 205.714 88,519 +92 2.42% 18,209,623
2009-11-09 2009-11-05 212.245 88,427 -361 2.41% 18,768,180
2009-11-05 2009-11-03 208.980 88,788 +92 2.42% 18,554,880
2009-11-04 2009-11-02 205.714 88,696 -306 2.42% 18,246,034
2009-11-03 2009-10-30 208.980 89,002 -307 2.43% 18,599,602
2009-11-02 2009-10-29 205.714 89,309 +307 2.44% 18,372,137
2009-10-29 2009-10-27 218.776 89,002 -399 2.43% 19,471,458
2009-10-23 2009-10-21 212.245 89,401 -1,384 2.44% 18,974,906
2009-10-22 2009-10-20 212.245 90,785 +1,378 2.48% 19,268,653
2009-10-21 2009-10-19 212.245 89,407 -459 2.44% 18,976,180
2009-10-16 2009-10-14 208.980 89,866 -123 2.45% 18,780,160
2009-10-15 2009-10-13 215.510 89,989 +1,532 2.46% 19,393,548
2009-10-14 2009-10-12 212.245 88,457 +3,191 2.41% 18,774,547
2009-10-13 2009-10-09 218.776 85,266 -686 2.33% 18,654,113
2009-10-07 2009-10-05 208.980 85,952 -306 2.35% 17,962,214
2009-10-05 2009-09-30 215.510 86,258 -92 2.35% 18,589,479
2009-10-02 2009-09-29 218.776 86,350 -92 2.36% 18,891,265
2009-09-30 2009-09-28 215.510 86,442 -1,966 2.36% 18,629,133
2009-09-29 2009-09-25 225.306 88,408 -258 2.41% 19,918,864
2009-09-28 2009-09-24 228.571 88,666 +509 2.42% 20,266,514
2009-09-23 2009-09-21 241.633 88,157 -123 2.41% 21,301,610
2009-09-21 2009-09-17 244.898 88,280 -122 2.83% 21,619,592
2009-09-18 2009-09-16 248.163 88,402 -649 2.83% 21,938,129
2009-09-17 2009-09-15 238.367 89,051 +532 2.85% 21,226,851
2009-09-16 2009-09-14 248.163 88,519 -434 2.83% 21,967,164
2009-09-15 2009-09-11 257.959 88,953 -490 2.85% 22,946,243
2009-09-14 2009-09-10 251.429 89,443 +514 2.86% 22,488,526
2009-09-11 2009-09-09 254.694 88,929 +766 2.85% 22,649,672
2009-09-10 2009-09-08 251.429 88,163 +704 2.82% 22,166,697
2009-09-09 2009-09-07 241.633 87,459 +1,905 2.80% 21,132,950
2009-09-07 2009-09-03 238.367 85,554 +2,291 2.74% 20,393,280
2009-09-04 2009-09-02 248.163 83,263 +1,163 2.66% 20,662,818
2009-09-03 2009-09-01 248.163 82,100 -306 2.63% 20,374,204
2009-09-02 2009-08-31 248.163 82,406 +3,179 2.64% 20,450,142
2009-09-01 2009-08-28 238.367 79,227 +1,133 2.54% 18,885,130
2009-08-31 2009-08-27 261.224 78,094 -637 2.50% 20,400,065
2009-08-28 2009-08-26 215.510 78,731 -233 2.52% 16,967,334
2009-08-26 2009-08-24 212.245 78,964 +858 2.53% 16,759,706
2009-08-25 2009-08-21 208.980 78,106 -61 2.50% 16,322,560
2009-08-21 2009-08-19 202.449 78,167 +165 2.50% 15,824,829
2009-08-20 2009-08-18 208.980 78,002 +153 2.50% 16,300,826
2009-08-19 2009-08-17 208.980 77,849 +123 2.49% 16,268,852
2009-08-18 2009-08-14 205.714 77,726 -153 2.49% 15,989,349
2009-08-17 2009-08-13 208.980 77,879 -331 2.49% 16,275,122
2009-08-12 2009-08-10 208.980 78,210 +37 2.50% 16,344,294
2009-08-11 2009-08-07 212.245 78,173 -527 2.50% 16,591,820
2009-08-07 2009-08-05 222.041 78,700 -1,084 2.52% 17,474,612
2009-08-04 2009-07-31 215.510 79,784 -398 2.55% 17,194,266
2009-07-31 2009-07-29 205.714 80,182 -184 2.57% 16,494,583
2009-07-29 2009-07-27 208.980 80,366 +214 2.57% 16,794,854
2009-07-28 2009-07-24 215.510 80,152 +184 2.57% 17,273,574
2009-07-24 2009-07-22 208.980 79,968 -1,041 2.56% 16,711,680
2009-07-23 2009-07-21 215.510 81,009 -552 2.59% 17,458,266
2009-07-21 2009-07-17 212.245 81,561 -91 2.61% 17,310,906
2009-07-20 2009-07-16 212.245 81,652 -735 2.61% 17,330,220
2009-07-17 2009-07-15 215.510 82,387 +183 2.64% 17,755,239
2009-07-16 2009-07-14 212.245 82,204 +104 2.63% 17,447,380
2009-07-15 2009-07-13 205.714 82,100 -588 2.63% 16,889,143
2009-07-14 2009-07-10 199.184 82,688 +2,071 2.65% 16,470,100
2009-07-13 2009-07-09 218.776 80,617 +526 2.58% 17,637,025
2009-07-10 2009-07-08 195.918 80,091 -826 2.56% 15,691,298
2009-07-09 2009-07-07 199.184 80,917 -870 2.59% 16,117,345
2009-07-08 2009-07-06 208.980 81,787 +3,754 2.62% 17,091,814
2009-06-30 2009-06-26 228.571 78,033 +3,675 2.50% 17,836,114
2009-06-29 2009-06-25 215.510 74,358 +123 2.38% 16,024,908
2009-06-26 2009-06-24 205.714 74,235 -306 2.38% 15,271,200
2009-06-25 2009-06-23 202.449 74,541 -31 2.39% 15,090,749
2009-06-24 2009-06-22 208.980 74,572 -514 2.39% 15,584,026
2009-06-23 2009-06-19 195.918 75,086 +820 2.40% 14,710,727
2009-06-22 2009-06-18 189.388 74,266 -459 2.38% 14,065,071
2009-06-19 2009-06-17 179.592 74,725 +245 2.39% 13,420,000
2009-06-18 2009-06-16 189.388 74,480 -417 2.38% 14,105,600
2009-06-17 2009-06-15 186.122 74,897 -275 2.40% 13,940,013
2009-06-16 2009-06-12 186.122 75,172 +306 2.41% 13,991,197
2009-06-15 2009-06-11 199.184 74,866 -184 2.40% 14,912,085
2009-06-12 2009-06-10 192.653 75,050 -692 2.40% 14,458,612
2009-06-11 2009-06-09 179.592 75,742 +582 2.42% 13,602,645
2009-06-10 2009-06-08 205.714 75,160 -61 2.41% 15,461,486
2009-06-09 2009-06-05 208.980 75,221 -827 2.41% 15,719,654
2009-06-08 2009-06-04 202.449 76,048 +1,911 2.43% 15,395,840
2009-06-05 2009-06-03 205.714 74,137 +1,084 2.37% 15,251,040
2009-06-04 2009-06-02 202.449 73,053 -92 2.34% 14,789,505
2009-06-03 2009-06-01 199.184 73,145 +2,456 2.34% 14,569,290
2009-06-02 2009-05-29 202.449 70,689 +496 2.26% 14,310,916
2009-06-01 2009-05-27 208.980 70,193 +154 2.25% 14,668,904
2009-05-29 2009-05-26 222.041 70,039 +1,310 2.24% 15,551,517
2009-05-27 2009-05-25 215.510 68,729 +196 2.20% 14,811,801
2009-05-26 2009-05-22 192.653 68,533 -2,891 2.31% 13,203,092
2009-05-25 2009-05-21 163.265 71,424 -741 2.40% 11,661,061
2009-05-22 2009-05-20 163.265 72,165 -459 2.43% 11,782,041
2009-05-21 2009-05-19 160.000 72,624 -1,286 2.44% 11,619,840
2009-05-20 2009-05-18 155.102 73,910 -307 2.49% 11,463,592
2009-05-19 2009-05-15 150.204 74,217 +300 2.50% 11,147,696
2009-05-18 2009-05-14 146.939 73,917 -1,512 2.49% 10,861,273
2009-05-15 2009-05-13 133.878 75,429 -337 2.54% 10,098,250
2009-05-12 2009-05-08 128.980 75,766 -13 2.55% 9,772,268
2009-05-11 2009-05-07 125.714 75,779 -306 2.55% 9,526,503
2009-05-08 2009-05-06 124.082 76,085 -1,010 2.56% 9,440,751
2009-05-05 2009-04-30 122.449 77,095 -950 2.59% 9,440,204
2009-05-04 2009-04-29 115.918 78,045 -612 2.63% 9,046,849
2009-04-30 2009-04-28 117.551 78,657 -613 2.65% 9,246,211
2009-04-29 2009-04-27 120.816 79,270 +43 2.67% 9,577,110
2009-04-27 2009-04-23 122.449 79,227 +276 2.67% 9,701,265
2009-04-24 2009-04-22 122.449 78,951 +612 2.66% 9,667,469
2009-04-21 2009-04-17 120.816 78,339 -306 2.64% 9,464,630
2009-04-20 2009-04-16 125.714 78,645 +557 2.65% 9,886,800
2009-04-17 2009-04-15 124.082 78,088 -2,272 2.63% 9,689,287
2009-04-16 2009-04-14 124.082 80,360 -613 2.70% 9,971,200
2009-04-07 2009-04-03 120.816 80,973 -153 2.72% 9,782,860
2009-03-31 2009-03-27 114.286 81,126 +460 2.73% 9,271,543
2009-03-30 2009-03-26 115.918 80,666 +398 2.80% 9,350,671
2009-03-27 2009-03-25 120.816 80,268 -1,458 2.79% 9,697,685
2009-03-26 2009-03-24 107.755 81,726 +459 2.84% 8,806,393
2009-03-25 2009-03-23 102.857 81,267 -55 2.82% 8,358,891
2009-03-17 2009-03-13 99.592 81,322 -153 2.82% 8,099,007
2009-03-16 2009-03-12 101.224 81,475 -30 2.83% 8,247,265
2009-02-16 2009-02-12 94.694 81,505 -184 2.83% 7,718,024
2009-02-13 2009-02-11 97.959 81,689 -123 2.84% 8,002,188
2009-01-20 2009-01-16 84.898 81,812 -30 2.84% 6,945,672
2009-01-15 2009-01-13 93.061 81,842 -300 2.84% 7,616,317
2009-01-08 2009-01-06 94.694 82,142 -123 2.85% 7,778,344
2009-01-07 2009-01-05 96.327 82,265 -37 2.86% 7,924,302
2009-01-06 2009-01-02 97.959 82,302 +1,648 2.86% 8,062,237
2009-01-05 2008-12-31 84.898 80,654 +12 2.80% 6,847,360
2008-12-30 2008-12-24 83.265 80,642 +12 2.80% 6,714,681
2008-12-29 2008-12-22 84.898 80,630 +307 2.80% 6,845,322
2008-12-22 2008-12-18 88.163 80,323 +12 2.79% 7,081,538
2008-12-19 2008-12-17 84.898 80,311 -6 2.79% 6,818,240
2008-12-16 2008-12-12 83.265 80,317 +765 2.79% 6,687,620
2008-12-12 2008-12-10 84.898 79,552 -24 2.76% 6,753,802
2008-12-03 2008-12-01 79.347 79,576 -306 2.76% 6,314,112
2008-11-21 2008-11-19 80.000 79,882 +2,052 2.77% 6,390,560
2008-11-10 2008-11-06 86.531 77,830 -307 2.70% 6,734,678
2008-11-04 2008-10-31 81.633 78,137 -61 2.71% 6,378,531
2008-11-03 2008-10-30 83.265 78,198 -306 2.72% 6,511,180
2008-10-31 2008-10-29 83.265 78,504 -368 2.73% 6,536,660
2008-10-30 2008-10-28 83.265 78,872 -606 2.74% 6,567,301
2008-10-29 2008-10-27 86.531 79,478 -374 2.76% 6,877,280
2008-10-28 2008-10-24 88.163 79,852 -398 2.77% 7,040,013
2008-10-27 2008-10-23 86.531 80,250 -61 2.79% 6,944,082
2008-10-21 2008-10-17 84.898 80,311 -92 2.79% 6,818,240
2008-10-20 2008-10-16 84.898 80,403 -122 2.79% 6,826,051
2008-10-10 2008-10-08 97.959 80,525 -154 2.80% 7,888,163
2008-10-08 2008-10-03 101.224 80,679 -306 2.80% 8,166,691
2008-09-25 2008-09-23 109.388 80,985 -1,286 2.81% 8,858,767
2008-09-24 2008-09-22 106.122 82,271 -2,285 2.86% 8,730,800
2008-09-23 2008-09-19 117.551 84,556 -1,715 2.94% 9,939,644
2008-09-18 2008-09-16 107.755 86,271 -306 3.00% 9,296,140
2008-09-17 2008-09-12 117.551 86,577 -92 3.01% 10,177,215
2008-09-16 2008-09-11 104.490 86,669 -122 3.01% 9,056,026
2008-09-11 2008-09-09 106.122 86,791 -307 3.01% 9,210,473
2008-09-09 2008-09-05 107.755 87,098 -30 3.03% 9,385,254
2008-09-03 2008-09-01 114.286 87,128 -306 3.03% 9,957,486
2008-08-28 2008-08-26 107.755 87,434 -392 3.17% 9,421,460
2008-08-27 2008-08-25 109.388 87,826 -356 3.19% 9,607,089
2008-08-25 2008-08-20 109.388 88,182 -92 3.20% 9,646,031
2008-08-21 2008-08-19 109.388 88,274 -306 3.20% 9,656,095
2008-08-19 2008-08-15 111.020 88,580 +306 3.21% 9,834,188
2008-08-14 2008-08-12 111.020 88,274 -245 3.20% 9,800,216
2008-08-13 2008-08-11 104.490 88,519 -232 3.21% 9,249,332
2008-08-11 2008-08-07 109.388 88,751 +306 3.22% 9,708,273
2008-08-08 2008-08-05 112.653 88,445 -92 3.21% 9,963,600
2008-08-01 2008-07-30 115.918 88,537 -24 3.21% 10,263,064
2008-07-30 2008-07-28 114.286 88,561 +153 3.21% 10,121,257
2008-07-29 2008-07-25 111.020 88,408 -2,450 3.21% 9,815,092
2008-07-28 2008-07-24 122.449 90,858 +134 3.30% 11,125,469
2008-07-22 2008-07-18 124.082 90,724 -91 3.29% 11,257,182
2008-07-21 2008-07-17 125.714 90,815 -821 3.29% 11,416,743
2008-07-17 2008-07-15 117.551 91,636 -6 3.32% 10,771,905
2008-07-15 2008-07-11 124.082 91,642 -613 3.32% 11,371,089
2008-07-14 2008-07-10 122.449 92,255 -1,837 3.35% 11,296,531
2008-07-11 2008-07-09 115.918 94,092 -25 3.41% 10,906,991
2008-07-10 2008-07-08 114.286 94,117 -808 3.41% 10,756,229
2008-07-09 2008-07-07 109.388 94,925 -613 3.44% 10,383,633
2008-07-08 2008-07-04 109.388 95,538 +31 3.47% 10,450,687
2008-07-07 2008-07-03 107.755 95,507 -490 3.47% 10,291,367
2008-07-04 2008-07-02 111.020 95,997 +533 3.48% 10,657,626
2008-07-02 2008-06-27 107.755 95,464 -153 3.46% 10,286,733
2008-06-26 2008-06-24 111.020 95,617 -31 3.47% 10,615,438
2008-06-25 2008-06-23 109.388 95,648 +135 3.47% 10,462,720
2008-06-24 2008-06-20 115.918 95,513 -31 3.47% 11,071,711
2008-06-23 2008-06-19 112.653 95,544 +276 3.47% 10,763,324
2008-06-20 2008-06-18 114.286 95,268 -307 3.46% 10,887,771
2008-06-19 2008-06-17 112.653 95,575 +184 3.47% 10,766,816
2008-06-18 2008-06-16 111.020 95,391 -30 3.46% 10,590,348
2008-06-17 2008-06-13 112.653 95,421 -31 3.46% 10,749,468
2008-06-16 2008-06-12 114.286 95,452 -61 3.46% 10,908,800
2008-06-13 2008-06-11 117.551 95,513 -490 3.47% 11,227,651
2008-06-12 2008-06-10 117.551 96,003 -288 3.48% 11,285,251
2008-06-11 2008-06-06 124.082 96,291 +18 3.49% 11,947,944
2008-06-10 2008-06-05 125.714 96,273 -937 3.49% 12,102,891
2008-06-05 2008-06-03 120.816 97,210 +398 3.53% 11,744,555
2008-06-04 2008-06-02 124.082 96,812 -122 3.51% 12,012,591
2008-06-03 2008-05-30 127.347 96,934 -1,758 3.52% 12,344,248
2008-06-02 2008-05-29 125.714 98,692 -1,501 3.58% 12,406,994
2008-05-30 2008-05-28 117.551 100,193 -1,360 4.09% 11,777,789
2008-05-29 2008-05-27 120.816 101,553 +1,513 4.15% 12,269,260
2008-05-28 2008-05-26 127.347 100,040 +870 4.08% 12,739,788
2008-05-27 2008-05-23 125.714 99,170 +7,442 4.05% 12,467,086
2008-05-26 2008-05-22 124.082 91,728 +4,790 3.74% 11,381,760
2008-05-23 2008-05-21 114.286 86,938 +1,023 3.55% 9,935,771
2008-05-22 2008-05-20 111.020 85,915 +796 3.51% 9,538,318
2008-05-21 2008-05-19 117.551 85,119 +18,044 3.47% 10,005,825
2008-05-20 2008-05-16 112.653 67,075 +7,803 2.74% 7,556,204
2008-05-19 2008-05-15 106.122 59,272 -918 2.42% 6,290,090
2008-05-16 2008-05-14 102.857 60,190 -154 2.46% 6,190,971
2008-05-15 2008-05-13 99.592 60,344 -367 2.46% 6,009,770
2008-05-08 2008-05-06 107.755 60,711 +521 2.48% 6,541,920
2008-05-07 2008-05-05 102.857 60,190 -196 2.46% 6,190,971
2008-05-06 2008-05-02 97.959 60,386 -184 2.46% 5,915,363
2008-05-05 2008-04-30 97.959 60,570 -43 2.47% 5,933,388
2008-05-02 2008-04-29 97.959 60,613 -949 2.47% 5,937,600
2008-04-30 2008-04-28 102.857 61,562 +6,713 2.51% 6,332,091
2008-04-29 2008-04-25 89.796 54,849 +24 2.24% 4,925,216
2008-04-28 2008-04-24 84.898 54,825 +1,623 2.24% 4,654,531
2008-04-21 2008-04-17 88.163 53,202 -61 2.17% 4,690,462
2008-04-03 2008-04-01 91.429 53,263 +92 2.17% 4,869,760
2008-04-02 2008-03-31 96.327 53,171 +184 2.17% 5,121,778
2008-03-27 2008-03-25 91.429 52,987 -92 2.16% 4,844,526
2008-03-26 2008-03-20 83.265 53,079 +92 2.17% 4,419,639
2008-03-20 2008-03-18 91.429 52,987 -313 2.16% 4,844,526
2008-03-18 2008-03-14 99.592 53,300 -306 2.18% 5,308,245
2008-03-17 2008-03-13 104.490 53,606 +92 2.19% 5,601,280
2008-03-13 2008-03-11 107.755 53,514 -705 2.18% 5,766,407
2008-03-12 2008-03-10 111.020 54,219 -61 2.21% 6,019,416
2008-03-11 2008-03-07 112.653 54,280 -1,360 2.22% 6,114,808
2008-03-10 2008-03-06 107.755 55,640 -612 2.27% 5,995,494
2008-03-07 2008-03-05 104.490 56,252 -306 2.30% 5,877,760
2008-03-05 2008-03-03 97.959 56,558 -153 2.31% 5,540,376
2008-02-29 2008-02-27 97.959 56,711 -92 2.31% 5,555,363
2008-02-26 2008-02-22 96.327 56,803 -31 2.32% 5,471,636
2008-02-25 2008-02-21 101.224 56,834 -429 2.32% 5,752,993
2008-02-22 2008-02-20 94.694 57,263 -306 2.34% 5,422,456
2008-02-21 2008-02-19 86.531 57,569 -153 2.35% 4,981,481
2008-02-15 2008-02-13 83.265 57,722 -245 2.36% 4,806,240
2008-02-12 2008-02-06 81.633 57,967 +245 2.37% 4,732,000
2008-02-11 2008-02-04 81.633 57,722 -159 2.36% 4,712,000
2008-02-04 2008-01-31 80.000 57,881 +3,062 2.36% 4,630,480
2008-02-01 2008-01-30 84.898 54,819 -122 2.24% 4,654,021
2008-01-30 2008-01-28 83.265 54,941 +569 2.24% 4,574,679
2008-01-29 2008-01-25 83.265 54,372 -643 2.22% 4,527,301
2008-01-25 2008-01-23 84.898 55,015 -30 2.25% 4,670,661
2008-01-24 2008-01-22 81.306 55,045 -184 2.25% 4,475,496
2008-01-23 2008-01-21 88.163 55,229 -68 2.25% 4,869,169
2008-01-22 2008-01-18 89.796 55,297 -6 2.26% 4,965,445
2008-01-21 2008-01-17 91.429 55,303 -361 2.26% 5,056,274
2008-01-18 2008-01-16 94.694 55,664 -515 2.27% 5,271,040
2008-01-17 2008-01-15 99.592 56,179 +674 2.29% 5,594,970
2008-01-16 2008-01-14 106.122 55,505 -674 2.27% 5,890,327
2008-01-15 2008-01-11 99.592 56,179 +111 2.29% 5,594,970
2008-01-14 2008-01-10 102.857 56,068 +2,413 2.29% 5,766,994
2008-01-11 2008-01-09 115.918 53,655 +955 2.19% 6,219,600
2008-01-10 2008-01-08 124.082 52,700 -1,310 2.15% 6,539,102
2008-01-09 2008-01-07 115.918 54,010 -1,072 2.20% 6,260,751
2008-01-08 2008-01-04 91.429 55,082 -441 2.25% 5,036,069
2008-01-07 2008-01-03 89.796 55,523 -92 2.27% 4,985,739
2008-01-04 2008-01-02 88.163 55,615 -12 2.27% 4,903,200
2008-01-03 2007-12-31 86.531 55,627 +753 2.27% 4,813,438
2007-12-21 2007-12-19 91.429 54,874 -306 2.24% 5,017,051
2007-12-20 2007-12-18 86.531 55,180 -215 2.25% 4,774,759
2007-12-19 2007-12-17 81.633 55,395 -257 2.26% 4,522,041
2007-12-17 2007-12-13 89.796 55,652 +251 2.27% 4,997,322
2007-12-14 2007-12-12 93.061 55,401 -306 2.26% 5,155,685
2007-12-13 2007-12-11 91.429 55,707 -104 2.27% 5,093,211
2007-12-12 2007-12-10 89.796 55,811 +276 2.28% 5,011,600
2007-12-11 2007-12-07 93.061 55,535 -417 2.27% 5,168,155
2007-12-07 2007-12-05 94.694 55,952 +153 2.28% 5,298,312
2007-12-05 2007-12-03 91.429 55,799 -37 2.28% 5,101,623
2007-11-30 2007-11-28 93.061 55,836 -122 2.28% 5,196,167
2007-11-27 2007-11-23 91.429 55,958 -86 2.28% 5,116,160
2007-11-21 2007-11-19 91.429 56,044 -67 2.29% 5,124,023
2007-11-15 2007-11-13 91.429 56,111 -306 2.29% 5,130,149
2007-11-14 2007-11-12 94.694 56,417 +220 2.30% 5,342,344
2007-11-13 2007-11-09 94.694 56,197 +61 2.29% 5,321,512
2007-11-08 2007-11-06 96.327 56,136 -61 2.29% 5,407,386
2007-11-07 2007-11-05 96.327 56,197 -367 2.29% 5,413,262
2007-11-05 2007-11-01 99.592 56,564 -613 2.31% 5,633,313
2007-11-02 2007-10-31 101.224 57,177 -61 2.33% 5,787,713
2007-11-01 2007-10-30 96.327 57,238 -61 2.34% 5,513,538
2007-10-31 2007-10-29 99.592 57,299 +6 2.34% 5,706,513
2007-10-29 2007-10-25 97.959 57,293 -1,091 2.34% 5,612,376
2007-10-26 2007-10-24 94.694 58,384 +674 2.38% 5,528,607
2007-10-24 2007-10-22 93.061 57,710 -226 2.36% 5,370,563
2007-10-23 2007-10-18 94.694 57,936 -1,054 2.36% 5,486,184
2007-10-22 2007-10-17 97.959 58,990 -92 2.41% 5,778,612
2007-10-18 2007-10-16 97.959 59,082 -1,133 2.41% 5,787,624
2007-10-17 2007-10-15 99.592 60,215 -92 2.46% 5,996,922
2007-10-16 2007-10-12 102.857 60,307 -92 2.46% 6,203,006
2007-10-15 2007-10-11 101.224 60,399 -704 2.47% 6,113,858
2007-10-11 2007-10-09 104.490 61,103 -74 2.49% 6,384,640
2007-10-09 2007-10-05 99.592 61,177 +919 2.50% 6,092,730
2007-10-08 2007-10-04 97.959 60,258 -612 2.46% 5,902,824
2007-10-05 2007-10-03 97.959 60,870 +202 2.48% 5,962,776
2007-10-04 2007-10-02 101.224 60,668 -215 2.48% 6,141,087
2007-10-03 2007-09-28 102.857 60,883 -643 2.49% 6,262,251
2007-10-02 2007-09-27 107.755 61,526 -1,794 2.51% 6,629,740
2007-09-28 2007-09-25 106.122 63,320 +477 2.58% 6,719,673
2007-09-27 2007-09-24 94.694 62,843 +62 2.57% 5,950,847
2007-09-25 2007-09-21 93.061 62,781 +398 2.56% 5,842,477
2007-09-21 2007-09-19 97.959 62,383 +245 2.55% 6,110,988
2007-09-20 2007-09-18 97.959 62,138 -184 2.54% 6,086,988
2007-09-19 2007-09-17 94.694 62,322 +104 2.54% 5,901,512
2007-09-18 2007-09-14 96.327 62,218 +698 2.54% 5,993,244
2007-09-17 2007-09-13 93.061 61,520 -165 2.51% 5,725,127
2007-09-13 2007-09-11 89.796 61,685 +74 2.52% 5,539,061
2007-09-12 2007-09-10 91.429 61,611 +490 2.51% 5,633,006
2007-09-11 2007-09-07 91.429 61,121 -141 2.49% 5,588,206
2007-09-10 2007-09-06 89.796 61,262 +520 2.50% 5,501,078
2007-09-07 2007-09-05 91.429 60,742 +123 2.48% 5,553,554
2007-09-06 2007-09-04 91.429 60,619 +447 2.47% 5,542,309
2007-09-05 2007-09-03 93.061 60,172 +18 2.46% 5,599,680
2007-09-03 2007-08-30 93.061 60,154 -30 2.46% 5,598,005
2007-08-30 2007-08-28 94.694 60,184 +612 2.46% 5,699,056
2007-08-29 2007-08-27 97.959 59,572 +539 2.43% 5,835,624
2007-08-28 2007-08-24 96.327 59,033 -122 2.41% 5,686,444
2007-08-27 2007-08-23 96.327 59,155 -307 2.41% 5,698,196
2007-08-23 2007-08-21 94.694 59,462 +662 2.43% 5,630,687
2007-08-22 2007-08-20 91.429 58,800 -196 2.40% 5,376,000
2007-08-21 2007-08-17 86.531 58,996 -61 2.41% 5,104,960
2007-08-20 2007-08-16 88.163 59,057 -3,602 2.41% 5,206,658
2007-08-17 2007-08-15 97.959 62,659 -37 2.56% 6,138,024
2007-08-16 2007-08-14 101.224 62,696 +62 2.56% 6,346,371
2007-08-15 2007-08-13 97.959 62,634 +92 2.56% 6,135,576
2007-08-14 2007-08-10 97.959 62,542 -1,164 2.55% 6,126,563
2007-08-13 2007-08-09 99.592 63,706 +980 2.60% 6,344,598
2007-08-10 2007-08-08 101.224 62,726 +716 2.56% 6,349,407
2007-08-09 2007-08-07 97.959 62,010 -373 2.53% 6,074,449
2007-08-08 2007-08-06 97.959 62,383 +1,164 2.55% 6,110,988
2007-08-06 2007-08-02 106.122 61,219 -399 2.50% 6,496,710
2007-08-03 2007-08-01 107.755 61,618 +62 2.52% 6,639,654
2007-08-02 2007-07-31 112.653 61,556 -184 2.51% 6,934,472
2007-08-01 2007-07-30 109.388 61,740 -214 2.52% 6,753,600
2007-07-31 2007-07-27 112.653 61,954 +208 2.53% 6,979,308
2007-07-30 2007-07-26 115.918 61,746 -1,041 2.52% 7,157,496
2007-07-27 2007-07-25 115.918 62,787 +1,347 2.56% 7,278,167
2007-07-26 2007-07-24 119.184 61,440 +429 2.51% 7,322,645
2007-07-25 2007-07-23 117.551 61,011 -509 2.49% 7,171,905
2007-07-24 2007-07-20 112.653 61,520 +368 2.51% 6,930,416
2007-07-23 2007-07-19 106.122 61,152 -227 2.50% 6,489,600
2007-07-20 2007-07-18 104.490 61,379 +123 2.51% 6,413,479
2007-07-19 2007-07-17 106.122 61,256 -306 2.50% 6,500,637
2007-07-18 2007-07-16 104.490 61,562 +306 2.51% 6,432,601
2007-07-17 2007-07-13 104.490 61,256 -1,225 2.50% 6,400,627
2007-07-16 2007-07-12 106.122 62,481 +582 2.55% 6,630,637
2007-07-13 2007-07-11 107.755 61,899 -184 2.53% 6,669,933
2007-07-12 2007-07-10 104.490 62,083 +1,531 2.53% 6,487,040
2007-07-11 2007-07-09 104.490 60,552 +490 2.47% 6,327,066
2007-07-10 2007-07-06 107.755 60,062 -888 2.45% 6,471,987
2007-07-06 2007-07-04 102.857 60,950 -276 2.49% 6,269,143
2007-07-05 2007-07-03 104.490 61,226 +723 2.50% 6,397,492
2007-07-04 2007-06-29 107.755 60,503 +502 2.47% 6,519,507
2007-07-03 2007-06-28 109.388 60,001 +1,078 2.45% 6,563,375
2007-06-29 2007-06-27 109.388 58,923 +417 2.41% 6,445,455
2007-06-27 2007-06-25 114.286 58,506 +459 2.39% 6,686,400
2007-06-26 2007-06-22 114.286 58,047 2.37% 6,633,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top