History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -532,160
2021-11-15 2021-11-11 0.385 532,160 -500 0.18% 204,882
2021-01-21 2021-01-19 0.530 532,660 -56,000 0.18% 282,310
2021-01-05 2020-12-31 0.520 588,660 -44,000 0.20% 306,103
2020-09-01 2020-08-28 0.680 632,660 -60,000 0.21% 430,209
2020-03-24 2020-03-20 0.860 692,660 -250 0.23% 595,688
2019-09-03 2019-08-30 2.400 692,910 -750 0.24% 1,662,984
2019-01-18 2019-01-16 2.760 693,660 +6,000 0.24% 1,914,502
2019-01-11 2019-01-09 2.800 687,660 -5,000 0.24% 1,925,448
2018-12-11 2018-12-07 3.000 692,660 +9,000 0.24% 2,077,980
2018-12-07 2018-12-05 3.000 683,660 +12,500 0.23% 2,050,980
2018-12-06 2018-12-04 3.000 671,160 +15,500 0.23% 2,013,480
2018-11-23 2018-11-21 3.000 655,660 +58,000 0.22% 1,966,980
2018-09-27 2018-09-24 4.480 597,660 +276,400 0.20% 2,677,517
2018-09-17 2018-09-13 4.660 321,260 -84,000 0.77% 1,497,072
2018-09-12 2018-09-10 4.600 405,260 -855 0.97% 1,864,196
2018-09-10 2018-09-06 5.000 406,115 -290 0.97% 2,030,575
2018-08-27 2018-08-23 4.490 406,405 -91,441 0.97% 1,824,676
2018-06-07 2018-06-05 6.694 497,846 -12,299 0.97% 3,332,520
2018-06-06 2018-06-04 6.694 510,145 -3,381 1.00% 3,414,848
2018-06-04 2018-05-31 6.449 513,526 -2,328 1.01% 3,311,719
2018-06-01 2018-05-30 6.122 515,854 -147 1.01% 3,158,290
2018-05-17 2018-05-15 6.531 516,001 +6,125 1.01% 3,369,802
2018-05-04 2018-05-02 6.531 509,876 +6,125 1.00% 3,329,802
2018-04-26 2018-04-24 7.184 503,751 +14,945 0.99% 3,618,783
2018-04-25 2018-04-23 6.857 488,806 +6,125 0.96% 3,351,813
2018-04-16 2018-04-12 8.816 482,681 +15,313 0.95% 4,255,473
2018-04-13 2018-04-11 7.837 467,368 +30,625 0.92% 3,662,639
2018-03-29 2018-03-27 10.776 436,743 +30,625 0.86% 4,706,129
2018-02-27 2018-02-23 20.571 406,118 +24,500 0.80% 8,354,427
2018-01-30 2018-01-26 20.898 381,618 -613 0.90% 7,975,037
2018-01-03 2017-12-29 20.571 382,231 -14,332 0.90% 7,863,038
2017-11-16 2017-11-14 18.939 396,563 -2,450 0.93% 7,510,418
2017-11-15 2017-11-13 19.265 399,013 +30,625 0.94% 7,687,108
2017-11-13 2017-11-09 21.224 368,388 +15,312 0.87% 7,818,847
2017-09-13 2017-09-11 32.980 353,076 -52,905 0.83% 11,644,302
2017-09-12 2017-09-08 32.980 405,981 +9,187 0.95% 13,389,088
2017-08-30 2017-08-28 34.286 396,794 +27,563 0.93% 13,604,366
2017-07-19 2017-07-17 26.122 369,231 -9,188 0.87% 9,645,218
2017-07-14 2017-07-12 29.061 378,419 +9,188 0.89% 10,997,320
2017-06-30 2017-06-28 28.082 369,231 -5,084 0.87% 10,368,609
2017-06-26 2017-06-22 35.918 374,315 -1,960 0.88% 13,444,784
2017-06-22 2017-06-20 30.041 376,275 +1,531 0.88% 11,303,608
2017-06-21 2017-06-19 32.327 374,744 -13,328 0.88% 12,114,173
2017-06-20 2017-06-16 33.306 388,072 +6,248 0.91% 12,925,174
2017-06-19 2017-06-15 36.245 381,824 +1,102 0.90% 13,839,172
2017-06-13 2017-06-09 42.449 380,722 +245 0.89% 16,161,260
2017-06-12 2017-06-08 42.449 380,477 +153 0.89% 16,150,860
2017-06-06 2017-06-02 47.347 380,324 -2,450 0.89% 18,007,177
2017-06-01 2017-05-29 42.122 382,774 +1,225 0.90% 16,123,378
2017-05-31 2017-05-26 43.102 381,549 +19,294 0.90% 16,445,541
2017-05-29 2017-05-25 45.388 362,255 -612 0.85% 16,441,941
2017-05-26 2017-05-24 44.735 362,867 +1,531 0.85% 16,232,744
2017-05-25 2017-05-23 46.367 361,336 -613 0.85% 16,754,192
2017-05-24 2017-05-22 44.735 361,949 +3,063 0.85% 16,191,678
2017-05-23 2017-05-19 46.694 358,886 +919 0.84% 16,757,779
2017-05-22 2017-05-18 48.653 357,967 +6,431 0.84% 17,416,190
2017-05-19 2017-05-17 50.612 351,536 +6,125 0.83% 17,792,026
2017-05-18 2017-05-16 50.939 345,411 -2,658 0.81% 17,594,813
2017-05-16 2017-05-12 48.980 348,069 -6,432 0.82% 17,048,278
2017-05-15 2017-05-11 51.592 354,501 -5,512 0.83% 18,289,358
2017-05-12 2017-05-10 40.816 360,013 +11,637 0.85% 14,694,408
2017-05-09 2017-05-05 50.939 348,376 +307 0.82% 17,745,847
2017-05-02 2017-04-27 26.122 348,069 -2,389 0.82% 9,092,415
2017-04-26 2017-04-24 37.878 350,458 +612 0.82% 13,274,491
2017-04-25 2017-04-21 38.531 349,846 +21,438 0.82% 13,479,781
2017-04-24 2017-04-20 38.857 328,408 -13,849 0.77% 12,760,997
2017-04-20 2017-04-18 40.163 342,257 +1,225 0.80% 13,746,159
2017-03-29 2017-03-27 65.633 341,032 +637 0.80% 22,382,835
2017-03-13 2017-03-09 70.204 340,395 +895 0.80% 23,897,118
2017-03-08 2017-03-06 72.816 339,500 +894 0.80% 24,721,143
2017-03-01 2017-02-27 80.980 338,606 -7,038 0.80% 27,420,176
2017-02-03 2017-02-01 76.735 345,644 +331 0.81% 26,522,887
2017-02-01 2017-01-25 73.796 345,313 +612 0.81% 25,482,690
2017-01-24 2017-01-20 72.490 344,701 +1,225 0.81% 24,987,305
2017-01-17 2017-01-13 74.449 343,476 -4,820 0.81% 25,571,438
2017-01-16 2017-01-12 75.102 348,296 -4,594 0.82% 26,157,740
2017-01-13 2017-01-11 75.102 352,890 -14,032 0.83% 26,502,759
2017-01-12 2017-01-10 71.837 366,922 -20,556 0.86% 26,358,478
2016-12-07 2016-12-05 78.041 387,478 +1,532 0.91% 30,239,099
2016-11-30 2016-11-28 78.694 385,946 -307 0.91% 30,371,587
2016-11-25 2016-11-23 79.347 386,253 +325 0.91% 30,647,993
2016-11-01 2016-10-28 81.633 385,928 +153 0.91% 31,504,327
2016-10-28 2016-10-26 81.633 385,775 +337 0.91% 31,491,837
2016-09-29 2016-09-27 83.265 385,438 +459 0.91% 32,093,613
2016-09-22 2016-09-20 86.531 384,979 +4,135 0.91% 33,312,469
2016-09-06 2016-09-02 81.633 380,844 -6,125 1.02% 31,089,306
2016-08-23 2016-08-19 79.673 386,969 +2,223 1.03% 30,831,163
2016-08-22 2016-08-18 80.327 384,746 +1,648 1.03% 30,905,311
2016-08-19 2016-08-17 80.000 383,098 -3,485 1.02% 30,647,840
2016-08-03 2016-07-29 79.673 386,583 +514 1.03% 30,800,409
2016-07-28 2016-07-26 78.367 386,069 +4,312 1.03% 30,255,203
2016-07-27 2016-07-25 80.980 381,757 +4,110 1.02% 30,914,526
2016-07-07 2016-07-05 84.898 377,647 -4,900 1.01% 32,061,460
2016-06-23 2016-06-21 81.306 382,547 +1,531 1.02% 31,103,413
2016-06-20 2016-06-16 83.265 381,016 +1,532 1.02% 31,725,414
2016-06-16 2016-06-14 80.980 379,484 +4,593 1.01% 30,730,459
2016-06-14 2016-06-10 81.306 374,891 +307 1.00% 30,480,934
2016-06-10 2016-06-07 74.776 374,584 +6,125 1.00% 28,009,710
2016-05-27 2016-05-25 70.857 368,459 +5,451 0.99% 26,107,952
2016-05-26 2016-05-24 73.143 363,008 +674 0.97% 26,551,442
2016-05-06 2016-05-04 84.898 362,334 +49,845 0.97% 30,761,417
2016-04-26 2016-04-22 80.653 312,489 +47,591 0.84% 25,203,194
2016-04-19 2016-04-15 71.510 264,898 +6,431 0.81% 18,942,910
2016-04-18 2016-04-14 71.837 258,467 +307 0.79% 18,567,425
2016-04-15 2016-04-13 71.510 258,160 +4,593 0.79% 18,461,074
2016-04-13 2016-04-11 84.898 253,567 +53,261 0.78% 21,527,321
2016-03-21 2016-03-17 99.592 200,306 -612 0.98% 19,948,842
2016-03-04 2016-03-02 91.429 200,918 +9,187 1.19% 18,369,646
2016-02-26 2016-02-24 84.898 191,731 +2,358 1.13% 16,277,571
2016-02-18 2016-02-16 81.306 189,373 -3,626 1.12% 15,397,184
2016-02-16 2016-02-12 84.898 192,999 -306 1.14% 16,385,221
2016-02-15 2016-02-11 77.714 193,305 +306 1.14% 15,022,560
2016-02-01 2016-01-28 80.980 192,999 +619 1.14% 15,628,980
2016-01-12 2016-01-08 96.327 192,380 +569 1.14% 18,531,298
2016-01-08 2016-01-06 96.327 191,811 +12,250 1.13% 18,476,488
2015-12-30 2015-12-28 93.061 179,561 +5,684 1.06% 16,710,167
2015-12-16 2015-12-14 114.286 173,877 +20,752 1.03% 19,871,657
2015-12-02 2015-11-30 101.224 153,125 +6,125 0.91% 15,500,000
2015-11-30 2015-11-26 112.653 147,000 +4,343 0.87% 16,560,000
2015-11-25 2015-11-23 122.449 142,657 +12,813 0.84% 17,468,204
2015-11-19 2015-11-17 130.612 129,844 +6,125 0.77% 16,959,216
2015-11-16 2015-11-12 137.143 123,719 +11,025 0.73% 16,967,177
2015-11-09 2015-11-05 145.306 112,694 -306 0.67% 16,375,128
2015-11-02 2015-10-29 114.286 113,000 +306 0.67% 12,914,286
2015-10-09 2015-10-07 96.327 112,694 +14,032 0.80% 10,855,422
2015-09-16 2015-09-14 112.653 98,662 -4,348 0.70% 11,114,576
2015-08-31 2015-08-27 89.796 103,010 +1,225 0.73% 9,249,878
2015-08-28 2015-08-26 83.265 101,785 +15,251 0.72% 8,475,159
2015-08-27 2015-08-25 83.265 86,534 -3,479 0.61% 7,205,280
2015-08-26 2015-08-24 93.061 90,013 +3,479 0.64% 8,376,720
2015-08-24 2015-08-20 106.122 86,534 +153 0.61% 9,183,200
2015-08-03 2015-07-30 153.469 86,381 -31 0.61% 13,256,839
2015-07-13 2015-07-09 140.408 86,412 +3,626 0.61% 12,132,950
2015-07-08 2015-07-06 163.265 82,786 -3,950 0.59% 13,516,082
2015-06-11 2015-06-09 228.571 86,736 +5,880 0.62% 19,825,371
2015-06-09 2015-06-05 208.980 80,856 -233 0.57% 16,897,254
2015-06-04 2015-06-02 225.306 81,089 +4,196 0.58% 18,269,848
2015-06-03 2015-06-01 228.571 76,893 -999 0.55% 17,575,543
2015-06-01 2015-05-28 222.041 77,892 +123 0.55% 17,295,203
2015-05-29 2015-05-27 235.102 77,769 +1,837 0.55% 18,283,651
2015-05-27 2015-05-22 218.776 75,932 +2,610 0.54% 16,612,062
2015-05-21 2015-05-19 218.776 73,322 +1,041 0.52% 16,041,058
2015-05-19 2015-05-15 238.367 72,281 -3,075 0.51% 17,229,430
2015-05-18 2015-05-14 231.837 75,356 -1,164 0.53% 17,470,289
2015-04-27 2015-04-23 231.837 76,520 +1,164 0.54% 17,740,147
2015-04-24 2015-04-22 238.367 75,356 +919 0.53% 17,962,410
2015-04-23 2015-04-21 238.367 74,437 -153 0.53% 17,743,350
2015-04-22 2015-04-20 205.714 74,590 +159 0.53% 15,344,229
2015-04-21 2015-04-17 179.592 74,431 -1,684 0.53% 13,367,200
2015-04-13 2015-04-09 186.122 76,115 +73 0.54% 14,166,710
2015-04-10 2015-04-08 189.388 76,042 -153 0.54% 14,401,424
2015-04-09 2015-04-02 189.388 76,195 +153 0.54% 14,430,400
2015-04-08 2015-04-01 195.918 76,042 +153 0.54% 14,898,024
2015-04-02 2015-03-31 208.980 75,889 +460 0.54% 15,859,252
2015-04-01 2015-03-30 199.184 75,429 -154 0.54% 15,024,225
2015-03-27 2015-03-25 208.980 75,583 +919 0.54% 15,795,304
2015-03-26 2015-03-24 166.531 74,664 -92 0.53% 12,433,842
2015-03-12 2015-03-10 189.388 74,756 +1,048 0.53% 14,157,871
2015-02-13 2015-02-11 202.449 73,708 -2,248 0.52% 14,922,109
2015-01-30 2015-01-28 215.510 75,956 +674 0.54% 16,369,293
2015-01-28 2015-01-26 205.714 75,282 +459 0.53% 15,486,583
2015-01-27 2015-01-23 212.245 74,823 +1,305 0.53% 15,880,800
2014-12-23 2014-12-19 202.449 73,518 +612 0.52% 14,883,644
2014-12-22 2014-12-18 218.776 72,906 +43 0.52% 15,950,047
2014-12-19 2014-12-17 228.571 72,863 +306 0.52% 16,654,400
2014-12-16 2014-12-12 238.367 72,557 +5,445 0.51% 17,295,220
2014-12-09 2014-12-05 254.694 67,112 +25 0.48% 17,093,016
2014-12-05 2014-12-03 244.898 67,087 +1,176 0.48% 16,429,469
2014-11-19 2014-11-17 274.286 65,911 +7,319 0.47% 18,078,446
2014-11-14 2014-11-12 267.755 58,592 -2,505 0.44% 15,688,307
2014-11-10 2014-11-06 261.224 61,097 -2,327 0.46% 15,960,033
2014-10-24 2014-10-22 297.143 63,424 -613 0.48% 18,845,989
2014-09-24 2014-09-22 323.265 64,037 -1,127 0.48% 20,700,940
2014-09-22 2014-09-18 320.000 65,164 +92 0.49% 20,852,480
2014-09-19 2014-09-17 329.796 65,072 -17,940 0.49% 21,460,480
2014-09-18 2014-09-16 326.531 83,012 -9,629 0.62% 27,105,959
2014-08-28 2014-08-26 293.878 92,641 +80 0.70% 27,225,110
2014-08-21 2014-08-19 313.469 92,561 +612 0.69% 29,015,040
2014-08-20 2014-08-18 320.000 91,949 +7 0.69% 29,423,680
2014-08-15 2014-08-13 333.061 91,942 +30 0.69% 30,622,315
2014-08-14 2014-08-12 326.531 91,912 +2,144 0.69% 30,012,082
2014-08-12 2014-08-08 339.592 89,768 -3,706 0.67% 30,484,480
2014-08-11 2014-08-07 333.061 93,474 +1,838 0.70% 31,132,565
2014-08-06 2014-08-04 310.204 91,636 +919 0.69% 28,425,861
2014-08-05 2014-08-01 329.796 90,717 -766 0.68% 29,918,096
2014-08-04 2014-07-31 336.327 91,483 +3,062 0.69% 30,768,160
2014-08-01 2014-07-30 306.939 88,421 +3,063 0.66% 27,139,833
2014-07-30 2014-07-28 267.755 85,358 +6,125 0.64% 22,855,040
2014-07-22 2014-07-18 244.898 79,233 -582 0.59% 19,404,000
2014-05-12 2014-05-08 248.163 79,815 -612 0.60% 19,807,151
2014-05-08 2014-05-05 257.959 80,427 -92 0.60% 20,746,883
2014-04-28 2014-04-24 267.755 80,519 -1,225 0.60% 21,559,373
2014-04-25 2014-04-23 267.755 81,744 +1,500 0.61% 21,887,373
2014-04-23 2014-04-17 271.020 80,244 +717 0.60% 21,747,762
2014-04-22 2014-04-16 271.020 79,527 +2,566 0.60% 21,553,440
2014-04-01 2014-03-28 313.469 76,961 -12,669 0.58% 24,124,918
2014-03-31 2014-03-27 313.469 89,630 -92 0.67% 28,096,261
2014-03-25 2014-03-21 329.796 89,722 -919 0.67% 29,589,949
2014-03-06 2014-03-04 329.796 90,641 +613 0.68% 29,893,032
2014-02-26 2014-02-24 342.857 90,028 +306 0.68% 30,866,743
2014-02-12 2014-02-10 375.510 89,722 -2,205 0.67% 33,691,527
2014-02-05 2014-01-30 365.714 91,927 -2,468 0.69% 33,619,017
2014-02-04 2014-01-28 352.653 94,395 -3,185 0.71% 33,288,686
2014-01-22 2014-01-20 368.980 97,580 -631 0.73% 36,005,029
2014-01-21 2014-01-17 372.245 98,211 -1,580 0.74% 36,558,544
2014-01-20 2014-01-16 372.245 99,791 -1,930 0.75% 37,146,691
2014-01-17 2014-01-15 372.245 101,721 -165 0.76% 37,865,123
2013-12-17 2013-12-13 382.041 101,886 -1,378 0.76% 38,924,611
2013-12-16 2013-12-12 378.776 103,264 -1,960 0.78% 39,113,874
2013-12-13 2013-12-11 349.388 105,224 -980 0.79% 36,763,977
2013-12-12 2013-12-10 349.388 106,204 -276 0.80% 37,106,377
2013-12-10 2013-12-06 352.653 106,480 -1,715 0.80% 37,550,498
2013-12-09 2013-12-05 349.388 108,195 -796 0.81% 37,802,008
2013-12-04 2013-12-02 355.918 108,991 -1,776 0.82% 38,791,899
2013-12-02 2013-11-28 362.449 110,767 -1,072 0.83% 40,147,386
2013-11-29 2013-11-27 365.714 111,839 -1,225 0.84% 40,901,120
2013-11-27 2013-11-25 375.510 113,064 -1,868 0.85% 42,456,686
2013-11-26 2013-11-22 385.306 114,932 -1,657 0.86% 44,284,003
2013-11-25 2013-11-21 382.041 116,589 -1,924 0.88% 44,541,757
2013-11-22 2013-11-20 385.306 118,513 -12,923 0.89% 45,663,784
2013-11-21 2013-11-19 385.306 131,436 -2,634 0.99% 50,643,096
2013-11-04 2013-10-31 408.163 134,070 -613 1.01% 54,722,449
2013-11-01 2013-10-30 408.163 134,683 -1,531 1.01% 54,972,653
2013-10-31 2013-10-29 414.694 136,214 -2,144 1.02% 56,487,112
2013-10-30 2013-10-28 411.429 138,358 -2,450 1.04% 56,924,434
2013-10-29 2013-10-25 408.163 140,808 -3,062 1.06% 57,472,653
2013-10-28 2013-10-24 408.163 143,870 -2,940 1.08% 58,722,449
2013-10-25 2013-10-23 408.163 146,810 -2,389 1.10% 59,922,449
2013-10-24 2013-10-22 404.898 149,199 -2,144 1.12% 60,410,371
2013-10-23 2013-10-21 408.163 151,343 -3,675 1.14% 61,772,653
2013-10-22 2013-10-18 404.898 155,018 -3,062 1.16% 62,766,472
2013-10-21 2013-10-17 404.898 158,080 -3,981 1.19% 64,006,269
2013-10-18 2013-10-16 401.633 162,061 -2,757 1.22% 65,088,989
2013-10-17 2013-10-15 395.102 164,818 -6,584 1.24% 65,119,928
2013-10-16 2013-10-11 375.510 171,402 -1,225 1.29% 64,363,200
2013-10-15 2013-10-10 368.980 172,627 -919 1.30% 63,695,840
2013-10-11 2013-10-09 365.714 173,546 -919 1.30% 63,468,251
2013-10-10 2013-10-08 365.714 174,465 -857 1.31% 63,804,343
2013-09-05 2013-09-03 372.245 175,322 +129 1.32% 65,262,720
2013-08-29 2013-08-27 375.510 175,193 -1,323 1.31% 65,786,759
2013-08-28 2013-08-26 388.571 176,516 -1,532 1.32% 68,589,074
2013-08-27 2013-08-23 388.571 178,048 -3,074 1.34% 69,184,366
2013-08-26 2013-08-22 388.571 181,122 -2,910 1.36% 70,378,834
2013-08-23 2013-08-21 391.837 184,032 -5,819 1.38% 72,110,498
2013-08-21 2013-08-19 388.571 189,851 +270 1.42% 73,770,674
2013-08-15 2013-08-12 395.102 189,581 +306 1.42% 74,903,840
2013-07-25 2013-07-23 414.694 189,275 -22,797 1.42% 78,491,184
2013-07-08 2013-07-04 424.490 212,072 -735 1.59% 90,022,400
2013-06-13 2013-06-10 431.020 212,807 +92 1.60% 91,724,160
2013-06-11 2013-06-07 431.020 212,715 -331 1.60% 91,684,506
2013-06-07 2013-06-05 437.551 213,046 -355 1.60% 93,218,495
2013-06-04 2013-05-31 444.082 213,401 -429 1.60% 94,767,464
2013-05-23 2013-05-21 431.020 213,830 -986 1.60% 92,165,094
2013-05-22 2013-05-20 434.286 214,816 -472 1.61% 93,291,520
2013-05-21 2013-05-16 444.082 215,288 -612 1.62% 95,605,447
2013-05-16 2013-05-14 437.551 215,900 -613 1.62% 94,467,265
2013-05-08 2013-05-06 424.490 216,513 -716 1.62% 91,907,559
2013-05-02 2013-04-29 427.755 217,229 -3,185 1.63% 92,920,813
2013-04-30 2013-04-26 437.551 220,414 -662 1.65% 96,442,371
2013-04-26 2013-04-24 427.755 221,076 -392 1.66% 94,566,387
2013-04-16 2013-04-12 447.347 221,468 -12 1.66% 99,073,032
2013-04-15 2013-04-11 447.347 221,480 -12 1.66% 99,078,400
2013-04-12 2013-04-10 450.612 221,492 -423 1.66% 99,807,007
2013-04-11 2013-04-09 450.612 221,915 -184 1.67% 99,997,616
2013-04-10 2013-04-08 453.878 222,099 -551 1.67% 100,805,750
2013-04-08 2013-04-03 444.082 222,650 -325 1.67% 98,874,776
2013-04-05 2013-04-02 457.143 222,975 -1,298 1.67% 101,931,429
2013-04-02 2013-03-27 460.408 224,273 -472 1.68% 103,257,120
2013-03-28 2013-03-26 460.408 224,745 +429 1.69% 103,474,433
2013-03-27 2013-03-25 460.408 224,316 -1,537 1.68% 103,276,918
2013-03-18 2013-03-14 460.408 225,853 +6 1.70% 103,984,565
2013-03-08 2013-03-06 466.939 225,847 +282 1.70% 105,456,722
2013-02-26 2013-02-22 444.082 225,565 +3,062 1.69% 100,169,273
2013-02-25 2013-02-21 444.082 222,503 +625 1.67% 98,809,496
2013-02-22 2013-02-20 447.347 221,878 +698 1.67% 99,256,444
2013-02-20 2013-02-18 447.347 221,180 +1,348 1.66% 98,944,196
2013-02-19 2013-02-15 447.347 219,832 -98 1.65% 98,341,172
2013-02-18 2013-02-14 447.347 219,930 +520 1.65% 98,385,012
2013-02-15 2013-02-08 453.878 219,410 +1,072 1.65% 99,585,273
2013-02-08 2013-02-06 447.347 218,338 +337 1.64% 97,672,836
2013-02-06 2013-02-04 453.878 218,001 -4,226 1.64% 98,945,760
2013-02-05 2013-02-01 457.143 222,227 +1,470 1.67% 101,589,486
2013-02-04 2013-01-31 453.878 220,757 +1,439 1.66% 100,196,647
2013-02-01 2013-01-30 457.143 219,318 +1,439 1.65% 100,259,657
2013-01-31 2013-01-29 460.408 217,879 +1,636 1.64% 100,313,270
2013-01-30 2013-01-28 473.469 216,243 +404 1.62% 102,384,441
2013-01-29 2013-01-25 463.673 215,839 -6,695 1.62% 100,078,818
2013-01-28 2013-01-24 466.939 222,534 +460 1.67% 103,909,753
2013-01-25 2013-01-23 466.939 222,074 +122 1.67% 103,694,962
2013-01-17 2013-01-15 470.204 221,952 +245 1.67% 104,362,736
2013-01-16 2013-01-14 473.469 221,707 +852 1.66% 104,971,478
2013-01-15 2013-01-11 473.469 220,855 -184 1.66% 104,568,082
2013-01-14 2013-01-10 473.469 221,039 -613 1.66% 104,655,200
2013-01-11 2013-01-09 473.469 221,652 -336 1.66% 104,945,437
2013-01-10 2013-01-08 480.000 221,988 -3,626 1.67% 106,554,240
2013-01-09 2013-01-07 480.000 225,614 -582 1.69% 108,294,720
2013-01-08 2013-01-04 473.469 226,196 -6,070 1.70% 107,096,882
2013-01-03 2012-12-31 483.265 232,266 -1,531 1.74% 112,246,100
2013-01-02 2012-12-27 486.531 233,797 -1,869 1.75% 113,749,398
2012-12-28 2012-12-24 480.000 235,666 -7,962 1.77% 113,119,680
2012-12-19 2012-12-17 502.857 243,628 -7,399 1.83% 122,510,080
2012-12-18 2012-12-14 486.531 251,027 -1,789 1.88% 122,132,320
2012-12-11 2012-12-07 466.939 252,816 -2,756 1.90% 118,049,593
2012-12-10 2012-12-06 466.939 255,572 -245 1.92% 119,336,477
2012-12-07 2012-12-05 473.469 255,817 -2,817 1.92% 121,121,518
2012-12-06 2012-12-04 480.000 258,634 -2,077 1.94% 124,144,320
2012-12-05 2012-12-03 480.000 260,711 -2,603 1.96% 125,141,280
2012-12-04 2012-11-30 483.265 263,314 -2,909 1.98% 127,250,521
2012-12-03 2012-11-29 496.327 266,223 -919 2.00% 132,133,538
2012-11-30 2012-11-28 480.000 267,142 -1,525 2.00% 128,228,160
2012-11-29 2012-11-27 489.796 268,667 -2,450 2.02% 131,592,000
2012-11-28 2012-11-26 515.918 271,117 -6,033 2.03% 139,874,240
2012-11-27 2012-11-23 480.000 277,150 -502 2.08% 133,032,000
2012-11-26 2012-11-22 476.735 277,652 -613 2.08% 132,366,341
2012-11-23 2012-11-21 483.265 278,265 -612 2.09% 134,475,820
2012-11-22 2012-11-20 483.265 278,877 -766 2.09% 134,771,579
2012-11-16 2012-11-14 486.531 279,643 +91,875 2.10% 136,054,880
2012-10-30 2012-10-26 483.265 187,768 -1,531 1.41% 90,741,760
2012-10-16 2012-10-12 486.531 189,299 -1,593 1.42% 92,099,758
2012-10-15 2012-10-11 486.531 190,892 -2,297 1.79% 92,874,802
2012-09-11 2012-09-07 444.082 193,189 -2,787 1.81% 85,791,687
2012-08-29 2012-08-27 427.755 195,976 -18 1.84% 83,829,734
2012-08-27 2012-08-23 444.082 195,994 -306 1.84% 87,037,336
2012-08-24 2012-08-22 424.490 196,300 -4,214 1.84% 83,327,347
2012-08-23 2012-08-21 395.102 200,514 -5,941 1.88% 79,223,491
2012-08-22 2012-08-20 382.041 206,455 -1,617 1.94% 78,874,237
2012-08-21 2012-08-17 375.510 208,072 -2,450 1.95% 78,133,159
2012-08-20 2012-08-16 372.245 210,522 -1,838 1.97% 78,365,740
2012-08-17 2012-08-15 368.980 212,360 -2,450 1.99% 78,356,506
2012-08-16 2012-08-14 365.714 214,810 -919 2.01% 78,559,086
2012-08-15 2012-08-13 365.714 215,729 -392 2.02% 78,895,177
2012-08-14 2012-08-10 362.449 216,121 -612 2.03% 78,332,836
2012-08-13 2012-08-09 365.714 216,733 -919 2.03% 79,262,354
2012-08-10 2012-08-08 365.714 217,652 -919 2.04% 79,598,446
2012-08-09 2012-08-07 365.714 218,571 -918 2.05% 79,934,537
2012-08-07 2012-08-03 362.449 219,489 -919 2.06% 79,553,564
2012-08-06 2012-08-02 362.449 220,408 -2,989 2.07% 79,886,655
2012-08-03 2012-08-01 362.449 223,397 -1,954 2.09% 80,970,015
2012-08-02 2012-07-31 362.449 225,351 -1,531 2.11% 81,678,240
2012-08-01 2012-07-30 362.449 226,882 -7,473 2.13% 82,233,149
2012-07-31 2012-07-27 362.449 234,355 -6,694 2.20% 84,941,731
2012-07-30 2012-07-26 359.184 241,049 -11,172 2.26% 86,580,865
2012-07-27 2012-07-25 365.714 252,221 -13,457 2.36% 92,240,823
2012-07-26 2012-07-24 362.449 265,678 +28,481 2.49% 96,294,720
2012-07-25 2012-07-23 365.714 237,197 -1,892 2.22% 86,746,331
2012-07-24 2012-07-20 372.245 239,089 -9,310 2.24% 88,999,660
2012-07-23 2012-07-19 372.245 248,399 -5,360 2.33% 92,465,260
2012-07-20 2012-07-18 372.245 253,759 -5,047 2.38% 94,460,493
2012-07-19 2012-07-17 365.714 258,806 +28,788 2.43% 94,649,051
2012-07-18 2012-07-16 365.714 230,018 -8,422 2.16% 84,120,869
2012-07-17 2012-07-13 372.245 238,440 -16,017 2.23% 88,758,073
2012-07-16 2012-07-12 378.776 254,457 -6,088 2.39% 96,382,080
2012-07-11 2012-07-09 391.837 260,545 +13,070 2.44% 102,091,102
2012-07-10 2012-07-06 414.694 247,475 -6,125 2.32% 102,626,367
2012-07-09 2012-07-05 421.224 253,600 -153 2.38% 106,822,531
2012-07-06 2012-07-04 421.224 253,753 -1,225 2.38% 106,886,978
2012-06-28 2012-06-26 421.224 254,978 +39,813 2.39% 107,402,978
2012-06-21 2012-06-19 421.224 215,165 +1,488 2.02% 90,632,767
2012-05-18 2012-05-16 440.816 213,677 -18 2.00% 94,192,310
2012-05-08 2012-05-04 447.347 213,695 +306 2.00% 95,595,804
2012-04-20 2012-04-18 447.347 213,389 -5,543 2.00% 95,458,916
2012-04-19 2012-04-17 450.612 218,932 -8,943 2.05% 98,653,440
2012-04-18 2012-04-16 447.347 227,875 -6,125 2.14% 101,939,184
2012-04-17 2012-04-13 434.286 234,000 -2,450 2.19% 101,622,857
2012-04-10 2012-04-03 457.143 236,450 -306 2.22% 108,091,429
2012-04-05 2012-04-02 434.286 236,756 -612 2.22% 102,819,749
2012-03-27 2012-03-23 463.673 237,368 +18 2.22% 110,061,244
2012-03-20 2012-03-16 466.939 237,350 -306 2.22% 110,827,918
2012-03-19 2012-03-15 470.204 237,656 -613 2.23% 111,746,821
2012-03-16 2012-03-14 466.939 238,269 -459 2.23% 111,257,035
2012-03-13 2012-03-09 470.204 238,728 -2,052 2.24% 112,250,880
2012-03-08 2012-03-06 460.408 240,780 -459 2.26% 110,857,078
2012-02-28 2012-02-24 476.735 241,239 -153 2.26% 115,007,001
2012-02-24 2012-02-22 463.673 241,392 +306 2.26% 111,927,066
2012-02-15 2012-02-13 476.735 241,086 +306 2.26% 114,934,060
2012-02-13 2012-02-09 486.531 240,780 -153 2.36% 117,146,841
2012-02-02 2012-01-31 473.469 240,933 +539 2.36% 114,074,400
2012-01-26 2012-01-19 463.673 240,394 +153 2.36% 111,464,320
2012-01-19 2012-01-17 453.878 240,241 +839 2.35% 109,039,997
2012-01-12 2012-01-10 463.673 239,402 +607 2.35% 111,004,356
2012-01-11 2012-01-09 460.408 238,795 +888 2.34% 109,943,167
2012-01-06 2012-01-04 463.673 237,907 -215 2.33% 110,311,164
2012-01-05 2012-01-03 457.143 238,122 +153 2.33% 108,855,771
2012-01-03 2011-12-29 473.469 237,969 -147 2.33% 112,671,037
2011-12-30 2011-12-28 480.000 238,116 +56 2.33% 114,295,680
2011-12-29 2011-12-23 489.796 238,060 +153 2.33% 116,600,816
2011-12-07 2011-12-05 473.469 237,907 -4,974 2.33% 112,641,682
2011-11-29 2011-11-25 473.469 242,881 +362 2.38% 114,996,718
2011-11-28 2011-11-24 480.000 242,519 +2,450 2.38% 116,409,120
2011-11-25 2011-11-23 473.469 240,069 +692 2.35% 113,665,322
2011-10-20 2011-10-18 480.000 239,377 -613 2.35% 114,900,960
2011-10-17 2011-10-13 483.265 239,990 +153 2.35% 115,978,841
2011-10-14 2011-10-12 483.265 239,837 -24,806 2.35% 115,904,901
2011-10-13 2011-10-11 483.265 264,643 +153 2.59% 127,892,780
2011-10-12 2011-10-10 486.531 264,490 +1,531 2.59% 128,682,482
2011-10-11 2011-10-07 489.796 262,959 +307 2.58% 128,796,245
2011-09-22 2011-09-20 542.041 262,652 -55 2.57% 142,368,104
2011-09-20 2011-09-16 574.694 262,707 -956 2.57% 150,976,104
2011-09-16 2011-09-14 584.490 263,663 -851 2.58% 154,108,333
2011-09-15 2011-09-12 568.163 264,514 -307 2.59% 150,287,138
2011-08-29 2011-08-25 522.449 264,821 -153 2.60% 138,355,461
2011-08-12 2011-08-10 489.796 264,974 +86 2.60% 129,783,184
2011-08-10 2011-08-08 483.265 264,888 +31 2.60% 128,011,180
2011-08-09 2011-08-05 512.653 264,857 -221 2.60% 135,779,752
2011-08-04 2011-08-02 528.980 265,078 +92 2.60% 140,220,852
2011-08-02 2011-07-29 525.714 264,986 -153 2.60% 139,306,926
2011-07-28 2011-07-26 515.918 265,139 +1,470 2.60% 136,790,080
2011-07-27 2011-07-25 532.245 263,669 -533 2.58% 140,336,480
2011-07-26 2011-07-22 528.980 264,202 -6 2.59% 139,757,466
2011-07-25 2011-07-21 528.980 264,208 +521 2.59% 139,760,640
2011-07-22 2011-07-20 532.245 263,687 +918 2.58% 140,346,060
2011-07-21 2011-07-19 532.245 262,769 -92 2.58% 139,857,460
2011-07-20 2011-07-18 535.510 262,861 +245 2.58% 140,764,748
2011-07-11 2011-07-07 528.980 262,616 +607 2.57% 138,918,504
2011-06-30 2011-06-28 555.102 262,009 -233 2.57% 145,441,731
2011-06-29 2011-06-27 528.980 262,242 +386 2.57% 138,720,666
2011-06-28 2011-06-24 538.776 261,856 +92 2.57% 141,081,600
2011-06-27 2011-06-23 535.510 261,764 -31 2.57% 140,177,293
2011-06-24 2011-06-22 542.041 261,795 +159 2.57% 141,903,576
2011-06-23 2011-06-21 538.776 261,636 -526 2.56% 140,963,069
2011-06-22 2011-06-20 515.918 262,162 +612 2.57% 135,254,191
2011-06-21 2011-06-17 542.041 261,550 +306 2.56% 141,770,776
2011-06-20 2011-06-16 548.571 261,244 +154 2.56% 143,310,994
2011-06-15 2011-06-13 564.898 261,090 +379 2.56% 147,489,208
2011-06-13 2011-06-09 610.612 260,711 -73 2.56% 159,193,329
2011-06-10 2011-06-08 604.082 260,784 -796 2.56% 157,534,824
2011-06-09 2011-06-07 610.612 261,580 +183 2.56% 159,723,951
2011-06-07 2011-06-02 626.939 261,397 +919 2.56% 163,879,915
2011-06-03 2011-06-01 626.939 260,478 -306 2.55% 163,303,758
2011-06-02 2011-05-31 623.673 260,784 -613 2.56% 162,644,062
2011-05-31 2011-05-27 620.408 261,397 -30 2.56% 162,172,833
2011-05-30 2011-05-26 617.143 261,427 +306 2.56% 161,337,806
2011-05-26 2011-05-24 620.408 261,121 -153 2.56% 162,001,600
2011-05-23 2011-05-19 626.939 261,274 +12 2.56% 163,802,802
2011-05-20 2011-05-18 623.673 261,262 -153 2.56% 162,942,178
2011-05-17 2011-05-13 607.347 261,415 -306 2.56% 158,769,600
2011-05-13 2011-05-11 604.082 261,721 -858 2.57% 158,100,849
2011-05-12 2011-05-09 591.020 262,579 -1,586 2.57% 155,189,548
2011-05-11 2011-05-06 555.102 264,165 +153 2.59% 146,638,531
2011-05-09 2011-05-05 551.837 264,012 -1,531 2.59% 145,691,520
2011-05-06 2011-05-04 551.837 265,543 -2,297 2.60% 146,536,382
2011-05-05 2011-05-03 532.245 267,840 +1,268 2.63% 142,556,473
2011-05-04 2011-04-29 538.776 266,572 -153 2.61% 143,622,465
2011-04-28 2011-04-26 542.041 266,725 +1,396 2.61% 144,575,837
2011-04-27 2011-04-21 545.306 265,329 -306 2.60% 144,685,528
2011-04-26 2011-04-20 542.041 265,635 +3,093 2.60% 143,985,012
2011-04-21 2011-04-19 555.102 262,542 -613 2.57% 145,737,600
2011-04-19 2011-04-15 538.776 263,155 -306 2.58% 141,781,469
2011-04-18 2011-04-14 538.776 263,461 -92 2.58% 141,946,335
2011-04-14 2011-04-12 538.776 263,553 +2,144 2.58% 141,995,902
2011-04-13 2011-04-11 525.714 261,409 +306 2.56% 137,426,446
2011-04-12 2011-04-08 525.714 261,103 +735 2.56% 137,265,577
2011-04-06 2011-04-01 558.367 260,368 -245 2.55% 145,380,989
2011-04-04 2011-03-31 555.102 260,613 -306 2.55% 144,666,808
2011-04-01 2011-03-30 548.571 260,919 -429 2.56% 143,132,709
2011-03-30 2011-03-28 548.571 261,348 -306 2.56% 143,368,046
2011-03-28 2011-03-24 532.245 261,654 +943 2.56% 139,264,007
2011-03-24 2011-03-22 555.102 260,711 -337 2.56% 144,721,208
2011-03-23 2011-03-21 561.633 261,048 -2,915 2.56% 146,613,081
2011-03-22 2011-03-18 574.694 263,963 -3,981 2.59% 151,697,920
2011-03-21 2011-03-17 528.980 267,944 +306 2.63% 141,736,908
2011-03-18 2011-03-16 525.714 267,638 -1,274 2.62% 140,701,120
2011-03-17 2011-03-15 522.449 268,912 +4,336 2.64% 140,492,800
2011-03-16 2011-03-14 532.245 264,576 -539 2.59% 140,819,226
2011-03-15 2011-03-11 545.306 265,115 +3,786 2.60% 144,568,833
2011-03-14 2011-03-10 548.571 261,329 -766 2.56% 143,357,623
2011-03-11 2011-03-09 555.102 262,095 -1,096 2.57% 145,489,469
2011-03-09 2011-03-07 574.694 263,191 -6,107 2.58% 151,254,256
2011-03-08 2011-03-04 561.633 269,298 +447 2.64% 151,246,550
2011-03-04 2011-03-02 545.306 268,851 -306 2.64% 146,606,096
2011-03-02 2011-02-28 548.571 269,157 -772 2.64% 147,651,840
2011-03-01 2011-02-25 551.837 269,929 -612 2.65% 148,956,738
2011-02-28 2011-02-24 542.041 270,541 -313 2.65% 146,644,264
2011-02-25 2011-02-23 548.571 270,854 -1,666 2.65% 148,582,766
2011-02-24 2011-02-22 558.367 272,520 -1,868 2.67% 152,166,269
2011-02-22 2011-02-18 551.837 274,388 -765 2.69% 151,417,378
2011-02-21 2011-02-17 558.367 275,153 -1,838 2.70% 153,636,451
2011-02-17 2011-02-15 548.571 276,991 -306 2.71% 151,949,349
2011-02-16 2011-02-14 548.571 277,297 -92 2.72% 152,117,211
2011-02-14 2011-02-10 532.245 277,389 +15,312 2.72% 147,638,880
2011-02-10 2011-02-08 564.898 262,077 -52,062 2.57% 148,046,762
2011-02-08 2011-02-02 551.837 314,139 -613 3.08% 173,353,440
2011-01-27 2011-01-25 545.306 314,752 +521 3.08% 171,636,193
2011-01-26 2011-01-24 532.245 314,231 +55 3.08% 167,247,847
2011-01-21 2011-01-19 522.449 314,176 +2,021 3.08% 164,140,931
2011-01-12 2011-01-10 538.776 312,155 -49 3.06% 168,181,469
2011-01-11 2011-01-07 542.041 312,204 +521 3.06% 169,227,311
2011-01-06 2011-01-04 564.898 311,683 -7,656 3.05% 176,069,091
2011-01-05 2011-01-03 561.633 319,339 -521 3.13% 179,351,210
2011-01-04 2010-12-31 564.898 319,860 -1,837 3.13% 180,688,261
2011-01-03 2010-12-29 558.367 321,697 +931 3.15% 179,625,100
2010-12-30 2010-12-28 561.633 320,766 -1,170 3.14% 180,152,660
2010-12-29 2010-12-24 551.837 321,936 -1,954 3.16% 177,656,111
2010-12-28 2010-12-22 584.490 323,890 -6,297 3.17% 189,310,400
2010-12-23 2010-12-21 574.694 330,187 -11,459 3.24% 189,756,447
2010-12-22 2010-12-20 568.163 341,646 -6,438 3.35% 194,110,707
2010-12-21 2010-12-17 564.898 348,084 +1,415 3.41% 196,631,941
2010-12-20 2010-12-16 584.490 346,669 -9,831 3.92% 202,624,493
2010-12-17 2010-12-15 584.490 356,500 -5,145 4.03% 208,370,612
2010-12-16 2010-12-14 555.102 361,645 -447 4.09% 200,749,878
2010-12-15 2010-12-13 519.184 362,092 +270 4.10% 187,992,255
2010-12-14 2010-12-10 512.653 361,822 +18,883 4.09% 185,489,156
2010-12-13 2010-12-09 502.857 342,939 +3,161 3.88% 172,449,326
2010-12-10 2010-12-08 506.122 339,778 -4,116 3.85% 171,969,273
2010-12-09 2010-12-07 512.653 343,894 +1,378 3.89% 176,298,312
2010-12-08 2010-12-06 525.714 342,516 +2,327 3.88% 180,065,554
2010-12-07 2010-12-03 525.714 340,189 -4,826 3.85% 178,842,217
2010-12-03 2010-12-01 538.776 345,015 -92 3.90% 185,885,633
2010-12-02 2010-11-30 548.571 345,107 -7,399 3.91% 189,315,840
2010-12-01 2010-11-29 564.898 352,506 +10,229 3.99% 199,129,920
2010-11-29 2010-11-25 571.429 342,277 -362 3.87% 195,586,857
2010-11-24 2010-11-22 574.694 342,639 +1,378 3.88% 196,912,536
2010-11-22 2010-11-18 577.959 341,261 +123 3.86% 197,234,929
2010-11-19 2010-11-17 571.429 341,138 -43 3.86% 194,936,000
2010-11-18 2010-11-16 564.898 341,181 +80 3.86% 192,732,451
2010-11-17 2010-11-15 597.551 341,101 +484 3.86% 203,825,251
2010-11-16 2010-11-12 607.347 340,617 +91 3.85% 206,872,692
2010-11-15 2010-11-11 623.673 340,526 -2,143 3.85% 212,377,032
2010-11-12 2010-11-10 630.204 342,669 -3,626 3.88% 215,951,402
2010-11-11 2010-11-09 620.408 346,295 -766 3.92% 214,844,245
2010-11-10 2010-11-08 630.204 347,061 -1,225 3.93% 218,719,259
2010-11-09 2010-11-05 620.408 348,286 -919 3.94% 216,079,478
2010-11-08 2010-11-04 594.286 349,205 +18,069 3.95% 207,527,543
2010-11-05 2010-11-03 604.082 331,136 +306 4.25% 200,033,176
2010-11-04 2010-11-02 607.347 330,830 +31 4.25% 200,928,588
2010-11-02 2010-10-29 591.020 330,799 +245 4.25% 195,508,960
2010-11-01 2010-10-28 607.347 330,554 -919 4.25% 200,760,960
2010-10-29 2010-10-27 607.347 331,473 -386 4.26% 201,319,112
2010-10-28 2010-10-26 617.143 331,859 +2,309 4.26% 204,804,411
2010-10-27 2010-10-25 630.204 329,550 -949 4.23% 207,683,755
2010-10-26 2010-10-22 574.694 330,499 -6,768 4.24% 189,935,752
2010-10-25 2010-10-21 597.551 337,267 -20,984 4.33% 201,534,240
2010-10-22 2010-10-20 604.082 358,251 -4,502 4.60% 216,412,849
2010-10-21 2010-10-19 623.673 362,753 -7,050 4.66% 226,239,422
2010-10-20 2010-10-18 607.347 369,803 -4,196 4.75% 224,598,720
2010-10-19 2010-10-15 613.878 373,999 -3,424 4.80% 229,589,590
2010-10-18 2010-10-14 607.347 377,423 -19,814 4.85% 229,226,704
2010-10-15 2010-10-13 571.429 397,237 -5,084 5.10% 226,992,571
2010-10-14 2010-10-12 581.224 402,321 -14,963 5.17% 233,838,818
2010-10-13 2010-10-11 571.429 417,284 -31,544 5.36% 238,448,000
2010-10-12 2010-10-08 528.980 448,828 -35,653 5.76% 237,420,852
2010-10-11 2010-10-07 473.469 484,481 -2,450 6.22% 229,386,922
2010-10-08 2010-10-06 483.265 486,931 -184 6.25% 235,316,859
2010-10-05 2010-09-30 483.265 487,115 +122 6.26% 235,405,780
2010-10-04 2010-09-29 486.531 486,993 +1,532 6.25% 236,937,002
2010-09-24 2010-09-21 502.857 485,461 -184 6.23% 244,117,531
2010-09-21 2010-09-17 512.653 485,645 -490 6.24% 248,967,396
2010-09-20 2010-09-16 489.796 486,135 +104 6.24% 238,106,939
2010-09-14 2010-09-10 522.449 486,031 -1,703 6.24% 253,926,400
2010-09-13 2010-09-09 522.449 487,734 -1,966 6.26% 254,816,131
2010-09-10 2010-09-08 532.245 489,700 -3,216 6.29% 260,640,327
2010-09-09 2010-09-07 538.776 492,916 -1,304 6.33% 265,571,069
2010-09-08 2010-09-06 545.306 494,220 -1,231 6.35% 269,501,192
2010-09-07 2010-09-03 574.694 495,451 -8,116 6.36% 284,732,656
2010-09-06 2010-09-02 561.633 503,567 -7,693 6.47% 282,819,670
2010-09-03 2010-09-01 545.306 511,260 -6,156 6.57% 278,793,208
2010-09-02 2010-08-31 502.857 517,416 -1,776 6.64% 260,186,331
2010-09-01 2010-08-30 496.327 519,192 -2,431 6.67% 257,688,764
2010-08-31 2010-08-27 489.796 521,623 -723 6.70% 255,488,816
2010-08-30 2010-08-26 489.796 522,346 -153 6.71% 255,842,939
2010-08-26 2010-08-24 506.122 522,499 +183 6.71% 264,448,473
2010-08-25 2010-08-23 519.184 522,316 -238 6.71% 271,177,940
2010-08-24 2010-08-20 528.980 522,554 -521 6.71% 276,420,402
2010-08-23 2010-08-19 525.714 523,075 -711 6.72% 274,988,000
2010-08-20 2010-08-18 542.041 523,786 -1,372 6.73% 283,913,391
2010-08-19 2010-08-17 522.449 525,158 -643 6.75% 274,368,261
2010-08-18 2010-08-16 532.245 525,801 +28,463 6.75% 279,854,900
2010-08-17 2010-08-13 532.245 497,338 -459 6.39% 264,705,613
2010-08-16 2010-08-12 532.245 497,797 -466 6.39% 264,949,913
2010-08-13 2010-08-11 538.776 498,263 -1,531 6.40% 268,451,902
2010-08-12 2010-08-10 535.510 499,794 +61 6.42% 267,644,787
2010-08-11 2010-08-09 538.776 499,733 -55 6.42% 269,243,902
2010-08-10 2010-08-06 551.837 499,788 -435 6.42% 275,801,378
2010-08-09 2010-08-05 555.102 500,223 -2,143 6.42% 277,674,808
2010-08-06 2010-08-04 551.837 502,366 -2,052 6.45% 277,224,013
2010-08-05 2010-08-03 551.837 504,418 -613 6.48% 278,356,382
2010-08-04 2010-08-02 551.837 505,031 -337 6.49% 278,694,658
2010-07-30 2010-07-28 542.041 505,368 -122 6.50% 273,930,083
2010-07-29 2010-07-27 564.898 505,490 -61 6.51% 285,550,269
2010-07-28 2010-07-26 571.429 505,551 -10,983 6.51% 288,886,286
2010-07-27 2010-07-23 532.245 516,534 +264 6.65% 274,922,586
2010-07-26 2010-07-22 535.510 516,270 -104 6.64% 276,467,853
2010-07-23 2010-07-21 460.408 516,374 -1,127 6.65% 237,742,805
2010-07-20 2010-07-16 440.816 517,501 +612 6.66% 228,122,890
2010-07-16 2010-07-14 437.551 516,889 +1,531 6.65% 226,165,309
2010-07-13 2010-07-09 450.612 515,358 -61 6.63% 232,226,625
2010-07-12 2010-07-08 437.551 515,419 -9,046 6.63% 225,522,109
2010-07-09 2010-07-07 404.898 524,465 +410 6.75% 212,354,808
2010-07-08 2010-07-06 440.816 524,055 -594 6.74% 231,012,000
2010-07-07 2010-07-05 489.796 524,649 -1,685 6.75% 256,970,939
2010-07-06 2010-07-02 496.327 526,334 +1,685 6.77% 261,233,528
2010-07-02 2010-06-29 538.776 524,649 -5,090 6.75% 282,668,033
2010-06-30 2010-06-28 568.163 529,739 -7,344 6.82% 300,978,240
2010-06-29 2010-06-25 571.429 537,083 -2,089 6.91% 306,904,571
2010-06-28 2010-06-24 571.429 539,172 -1,225 6.94% 308,098,286
2010-06-25 2010-06-23 587.755 540,397 -14,644 6.95% 317,621,094
2010-06-04 2010-06-02 568.163 555,041 -147 7.14% 315,353,907
2010-06-03 2010-06-01 577.959 555,188 -154 7.14% 320,876,003
2010-06-02 2010-05-31 581.224 555,342 +178 7.15% 322,778,371
2010-05-31 2010-05-27 591.020 555,164 -306 7.14% 328,113,254
2010-05-28 2010-05-26 564.898 555,470 -153 7.15% 313,783,869
2010-05-27 2010-05-25 558.367 555,623 +171 7.15% 310,241,740
2010-05-25 2010-05-20 542.041 555,452 +153 7.15% 301,077,656
2010-05-20 2010-05-18 630.204 555,299 +5,317 7.15% 349,951,696
2010-05-19 2010-05-17 613.878 549,982 +1,960 7.08% 337,621,603
2010-05-18 2010-05-14 682.449 548,022 +153 7.05% 373,997,055
2010-05-17 2010-05-13 698.776 547,869 +5,972 7.05% 382,837,440
2010-05-14 2010-05-12 679.184 541,897 -31 6.97% 368,047,595
2010-05-13 2010-05-11 698.776 541,928 -2,382 6.97% 378,686,015
2010-05-12 2010-05-10 702.041 544,310 +361 7.00% 382,127,837
2010-05-11 2010-05-07 711.837 543,949 -2,144 7.00% 387,202,880
2010-05-10 2010-05-06 718.367 546,093 +919 7.03% 392,295,380
2010-05-07 2010-05-05 731.429 545,174 -980 7.02% 398,755,840
2010-05-06 2010-05-04 757.551 546,154 +6,162 7.03% 413,739,520
2010-05-04 2010-04-30 770.612 539,992 +2,505 6.95% 416,124,447
2010-05-03 2010-04-29 744.490 537,487 +2,407 6.92% 400,153,587
2010-04-30 2010-04-28 813.061 535,080 +3,038 6.89% 435,052,800
2010-04-29 2010-04-27 826.122 532,042 +2,254 6.85% 439,531,840
2010-04-28 2010-04-26 848.980 529,788 -2,511 7.41% 449,779,200
2010-04-27 2010-04-23 826.122 532,299 -38,661 7.44% 439,744,153
2010-04-26 2010-04-22 878.367 570,960 +28,267 7.98% 501,512,620
2010-04-22 2010-04-20 845.714 542,693 +19,318 7.59% 458,963,223
2010-04-21 2010-04-19 822.857 523,375 -2,224 7.32% 430,662,857
2010-04-20 2010-04-16 816.327 525,599 +15,007 7.35% 429,060,408
2010-04-19 2010-04-15 816.327 510,592 -1,164 7.14% 416,809,796
2010-04-16 2010-04-14 813.061 511,756 -1,433 7.15% 416,088,960
2010-04-15 2010-04-13 816.327 513,189 -5,280 7.17% 418,929,796
2010-04-14 2010-04-12 767.347 518,469 -2,487 7.25% 397,845,600
2010-04-13 2010-04-09 757.551 520,956 +51,052 7.28% 394,650,749
2010-04-12 2010-04-08 747.755 469,904 -3,436 6.57% 351,373,113
2010-04-09 2010-04-07 757.551 473,340 -1,011 6.62% 358,579,200
2010-04-08 2010-04-01 757.551 474,351 +4,710 6.63% 359,345,084
2010-04-07 2010-03-31 751.020 469,641 -3,797 6.57% 352,709,976
2010-04-01 2010-03-30 757.551 473,438 -1,378 6.62% 358,653,440
2010-03-31 2010-03-29 744.490 474,816 -1,311 6.64% 353,495,667
2010-03-30 2010-03-26 754.286 476,127 -1,298 6.86% 359,135,794
2010-03-29 2010-03-25 747.755 477,425 -1,697 6.87% 356,996,980
2010-03-26 2010-03-24 751.020 479,122 +398 6.90% 359,830,400
2010-03-25 2010-03-23 767.347 478,724 -3,951 6.89% 367,347,396
2010-03-24 2010-03-22 777.143 482,675 -6,651 6.95% 375,107,429
2010-03-22 2010-03-18 744.490 489,326 -37 7.05% 364,298,214
2010-03-18 2010-03-16 734.694 489,363 -1,207 7.05% 359,532,000
2010-03-17 2010-03-15 764.082 490,570 +123 7.06% 374,835,527
2010-03-16 2010-03-12 783.673 490,447 -6,787 7.06% 384,350,302
2010-03-15 2010-03-11 773.878 497,234 -814 7.16% 384,798,230
2010-03-12 2010-03-10 790.204 498,048 -4,686 7.17% 393,559,562
2010-03-11 2010-03-09 751.020 502,734 +980 7.24% 377,563,494
2010-03-10 2010-03-08 786.939 501,754 -13,022 7.22% 394,849,678
2010-03-09 2010-03-05 826.122 514,776 -1,898 7.41% 425,268,010
2010-03-08 2010-03-04 835.918 516,674 +91 7.44% 431,897,287
2010-03-05 2010-03-03 862.041 516,583 -4,134 7.44% 445,315,631
2010-03-04 2010-03-02 875.102 520,717 -153 7.50% 455,680,509
2010-03-03 2010-03-01 894.694 520,870 +28,665 7.50% 466,019,200
2010-03-02 2010-02-26 839.184 492,205 -10,106 7.09% 413,050,400
2010-03-01 2010-02-25 813.061 502,311 -258 7.23% 408,409,597
2010-02-26 2010-02-24 826.122 502,569 -5,653 7.24% 415,183,533
2010-02-25 2010-02-23 819.592 508,222 -3,920 7.32% 416,534,602
2010-02-24 2010-02-22 826.122 512,142 -5,445 7.37% 423,092,003
2010-02-23 2010-02-19 819.592 517,587 -3,455 7.45% 424,210,080
2010-02-19 2010-02-17 826.122 521,042 -1,561 7.55% 430,444,493
2010-02-18 2010-02-12 829.388 522,603 -3,492 7.58% 433,440,529
2010-02-17 2010-02-11 813.061 526,095 -2,572 7.63% 427,747,445
2010-02-12 2010-02-10 816.327 528,667 -3,375 7.66% 431,564,898
2010-02-11 2010-02-09 813.061 532,042 -61 7.71% 432,582,720
2010-02-10 2010-02-08 829.388 532,103 -1,182 9.34% 441,319,713
2010-02-09 2010-02-05 845.714 533,285 -1,072 9.36% 451,006,743
2010-02-08 2010-02-04 862.041 534,357 -7,013 9.38% 460,637,544
2010-02-05 2010-02-03 826.122 541,370 -282 9.51% 447,237,910
2010-02-04 2010-02-02 842.449 541,652 +7,956 9.51% 456,314,175
2010-02-03 2010-02-01 829.388 533,696 -6,750 9.37% 442,640,927
2010-02-02 2010-01-29 783.673 540,446 -2,860 9.49% 423,533,192
2010-02-01 2010-01-28 780.408 543,306 -11,833 9.54% 424,000,438
2010-01-29 2010-01-27 653.061 555,139 +199,472 9.75% 362,539,755
2010-01-28 2010-01-26 708.571 355,667 +233 6.25% 252,015,474
2010-01-27 2010-01-25 770.612 355,434 +19 6.25% 273,901,793
2010-01-25 2010-01-21 809.796 355,415 -6,125 6.49% 287,813,616
2010-01-22 2010-01-20 809.796 361,540 -21,315 6.60% 292,773,616
2010-01-21 2010-01-19 862.041 382,855 -8,961 6.99% 330,036,637
2010-01-20 2010-01-18 868.571 391,816 -7,889 7.15% 340,320,183
2010-01-19 2010-01-15 881.633 399,705 -1,133 7.29% 352,392,980
2010-01-18 2010-01-14 865.306 400,838 -2,144 7.31% 346,847,576
2010-01-15 2010-01-13 767.347 402,982 +557 7.35% 309,227,004
2010-01-14 2010-01-12 800.000 402,425 +1,348 7.34% 321,940,000
2010-01-13 2010-01-11 822.857 401,077 +8,164 7.32% 330,029,074
2010-01-12 2010-01-08 790.204 392,913 +55,395 7.17% 310,481,456
2010-01-11 2010-01-07 734.694 337,518 -4,441 6.16% 247,972,408
2010-01-08 2010-01-06 698.776 341,959 -1,133 6.24% 238,952,575
2010-01-07 2010-01-05 757.551 343,092 +128,147 6.34% 259,909,695
2010-01-06 2010-01-04 754.286 214,945 +5,145 3.97% 162,129,943
2010-01-05 2009-12-31 649.796 209,800 +9,145 3.88% 136,327,184
2010-01-04 2009-12-29 473.469 200,655 +306 3.84% 95,004,000
2009-12-29 2009-12-24 473.469 200,349 +1,225 3.84% 94,859,118
2009-12-28 2009-12-22 457.143 199,124 +1,531 3.81% 91,028,114
2009-12-23 2009-12-21 434.286 197,593 +98 4.03% 85,811,817
2009-12-22 2009-12-18 460.408 197,495 -2,278 4.03% 90,928,310
2009-12-21 2009-12-17 486.531 199,773 -5,219 4.08% 97,195,680
2009-12-18 2009-12-16 470.204 204,992 -220 4.18% 96,388,075
2009-12-17 2009-12-15 447.347 205,212 -6,748 4.19% 91,800,960
2009-12-16 2009-12-14 388.571 211,960 +809 4.33% 82,361,600
2009-12-15 2009-12-11 342.857 211,151 -5,084 4.31% 72,394,629
2009-12-14 2009-12-10 326.531 216,235 -5,292 4.65% 70,607,347
2009-12-11 2009-12-09 320.000 221,527 -22,411 4.76% 70,888,640
2009-12-10 2009-12-08 293.878 243,938 -81,361 5.24% 71,687,902
2009-12-09 2009-12-07 303.673 325,299 -8,452 6.99% 98,784,676
2009-12-08 2009-12-04 284.082 333,751 +5,390 7.17% 94,812,529
2009-12-07 2009-12-03 254.694 328,361 +220 7.06% 83,631,536
2009-12-01 2009-11-27 222.041 328,141 -949 7.05% 72,860,696
2009-11-30 2009-11-26 228.571 329,090 -2,009 7.07% 75,220,571
2009-11-27 2009-11-25 222.041 331,099 -5,231 8.10% 73,517,492
2009-11-26 2009-11-24 222.041 336,330 -21,021 8.22% 74,678,988
2009-11-25 2009-11-23 231.837 357,351 -22,460 8.74% 82,847,089
2009-11-24 2009-11-20 228.571 379,811 -14,082 9.29% 86,813,943
2009-11-23 2009-11-19 228.571 393,893 -23,783 9.63% 90,032,686
2009-11-20 2009-11-18 244.898 417,676 -31,697 10.21% 102,288,000
2009-11-19 2009-11-17 244.898 449,373 +5,947 10.99% 110,050,531
2009-11-18 2009-11-16 241.633 443,426 -36,841 10.84% 107,146,201
2009-11-17 2009-11-13 244.898 480,267 -18,731 11.74% 117,616,408
2009-11-16 2009-11-12 238.367 498,998 -10,045 13.61% 118,944,829
2009-11-12 2009-11-10 208.980 509,043 +1,623 13.89% 106,379,598
2009-11-10 2009-11-06 205.714 507,420 +558 13.84% 104,383,543
2009-11-09 2009-11-05 212.245 506,862 +974 13.83% 107,578,873
2009-11-06 2009-11-04 208.980 505,888 -153 13.80% 105,720,268
2009-11-05 2009-11-03 208.980 506,041 -350 13.81% 105,752,242
2009-11-04 2009-11-02 205.714 506,391 -5,010 13.82% 104,171,863
2009-11-03 2009-10-30 208.980 511,401 -796 13.95% 106,872,372
2009-11-02 2009-10-29 205.714 512,197 +3,062 13.97% 105,366,240
2009-10-19 2009-10-15 212.245 509,135 +153,125 13.89% 108,061,306
2009-10-15 2009-10-13 215.510 356,010 +62 9.71% 76,723,788
2009-09-30 2009-09-28 215.510 355,948 +3,185 9.71% 76,710,426
2009-09-29 2009-09-25 225.306 352,763 +153 9.62% 79,479,664
2009-09-15 2009-09-11 257.959 352,610 +1,568 11.28% 90,958,988
2009-09-11 2009-09-09 254.694 351,042 +18 11.23% 89,408,248
2009-09-10 2009-09-08 251.429 351,024 -3,062 11.23% 88,257,463
2009-09-04 2009-09-02 248.163 354,086 -4,178 11.33% 87,871,138
2009-09-03 2009-09-01 248.163 358,264 -3,172 11.47% 88,907,964
2009-09-02 2009-08-31 248.163 361,436 -6,646 11.57% 89,695,138
2009-08-31 2009-08-27 261.224 368,082 -7,705 11.78% 96,152,033
2009-08-28 2009-08-26 215.510 375,787 +147,827 12.03% 80,985,933
2009-08-26 2009-08-24 212.245 227,960 -1,838 7.30% 48,383,347
2009-08-25 2009-08-21 208.980 229,798 -2,144 7.35% 48,023,092
2009-08-24 2009-08-20 208.980 231,942 +56 7.42% 48,471,144
2009-08-21 2009-08-19 202.449 231,886 -2,879 7.42% 46,945,084
2009-08-20 2009-08-18 208.980 234,765 -184 7.51% 49,061,094
2009-08-17 2009-08-13 208.980 234,949 +3,063 7.52% 49,099,546
2009-08-12 2009-08-10 208.980 231,886 -233 7.42% 48,459,442
2009-08-07 2009-08-05 222.041 232,119 -1,838 7.43% 51,539,892
2009-08-06 2009-08-04 218.776 233,957 -575 7.49% 51,184,062
2009-08-05 2009-08-03 218.776 234,532 -882 7.51% 51,309,858
2009-08-04 2009-07-31 215.510 235,414 -766 7.53% 50,734,119
2009-07-29 2009-07-27 208.980 236,180 -3,981 7.56% 49,356,800
2009-07-27 2009-07-23 215.510 240,161 -153 7.69% 51,757,146
2009-07-23 2009-07-21 215.510 240,314 +36 7.69% 51,790,119
2009-07-22 2009-07-20 215.510 240,278 +398 7.69% 51,782,361
2009-07-21 2009-07-17 212.245 239,880 +62 7.68% 50,913,306
2009-07-20 2009-07-16 212.245 239,818 +232 7.67% 50,900,147
2009-07-17 2009-07-15 215.510 239,586 -306 7.67% 51,633,228
2009-07-16 2009-07-14 212.245 239,892 -459 7.68% 50,915,853
2009-07-13 2009-07-09 218.776 240,351 -5,972 7.69% 52,582,913
2009-07-09 2009-07-07 199.184 246,323 +306 7.88% 49,063,520
2009-07-08 2009-07-06 208.980 246,017 -3,779 7.87% 51,412,532
2009-06-30 2009-06-26 228.571 249,796 +79,729 7.99% 57,096,229
2009-06-29 2009-06-25 215.510 170,067 -4,930 5.44% 36,651,174
2009-06-26 2009-06-24 205.714 174,997 -2,665 5.60% 35,999,383
2009-06-25 2009-06-23 202.449 177,662 -1,788 5.69% 35,967,491
2009-06-24 2009-06-22 208.980 179,450 -7,675 5.74% 37,501,388
2009-06-23 2009-06-19 195.918 187,125 -5,666 5.99% 36,661,224
2009-06-18 2009-06-16 189.388 192,791 -306 6.17% 36,512,255
2009-06-17 2009-06-15 186.122 193,097 -4,777 6.18% 35,939,687
2009-06-16 2009-06-12 186.122 197,874 +29,247 6.33% 36,828,793
2009-06-15 2009-06-11 199.184 168,627 -5,409 5.40% 33,587,745
2009-06-12 2009-06-10 192.653 174,036 +61 5.57% 33,528,568
2009-06-11 2009-06-09 179.592 173,975 -306 5.57% 31,244,490
2009-06-10 2009-06-08 205.714 174,281 -6,247 5.58% 35,852,091
2009-06-09 2009-06-05 208.980 180,528 -613 5.78% 37,726,668
2009-06-04 2009-06-02 202.449 181,141 +92 5.80% 36,671,811
2009-06-03 2009-06-01 199.184 181,049 +13,677 5.79% 36,062,005
2009-06-01 2009-05-27 208.980 167,372 +16,538 5.36% 34,977,332
2009-05-29 2009-05-26 222.041 150,834 -1,893 4.83% 33,491,304
2009-05-27 2009-05-25 215.510 152,727 +1,023 4.89% 32,914,227
2009-05-26 2009-05-22 192.653 151,704 +6,113 5.11% 29,226,240
2009-05-25 2009-05-21 163.265 145,591 +82,699 4.90% 23,769,959
2009-05-22 2009-05-20 163.265 62,892 +809 2.12% 10,268,082
2009-05-19 2009-05-15 150.204 62,083 +1,531 2.09% 9,325,120
2009-05-18 2009-05-14 146.939 60,552 +1,470 2.04% 8,897,437
2009-05-15 2009-05-13 133.878 59,082 +3,540 1.99% 7,909,753
2009-05-14 2009-05-12 122.449 55,542 +1,985 1.87% 6,801,061
2009-05-12 2009-05-08 128.980 53,557 +1,948 1.80% 6,907,760
2009-05-11 2009-05-07 125.714 51,609 +1,225 1.74% 6,487,989
2009-05-08 2009-05-06 124.082 50,384 +3,307 1.70% 6,251,729
2009-05-07 2009-05-05 122.449 47,077 -680 1.58% 5,764,531
2009-05-05 2009-04-30 122.449 47,757 +423 1.61% 5,847,796
2009-04-30 2009-04-28 117.551 47,334 +1,672 1.59% 5,564,160
2009-04-17 2009-04-15 124.082 45,662 +2,401 1.54% 5,665,816
2009-04-14 2009-04-08 111.020 43,261 +674 1.46% 4,802,854
2009-04-06 2009-04-02 119.184 42,587 +404 1.43% 5,075,675
2009-03-16 2009-03-12 101.224 42,183 -2,493 1.47% 4,269,953
2009-03-04 2009-03-02 102.857 44,676 +429 1.55% 4,595,246
2009-03-03 2009-02-27 107.755 44,247 +612 1.54% 4,767,840
2009-02-27 2009-02-25 93.061 43,635 +98 1.52% 4,060,727
2009-01-15 2009-01-13 93.061 43,537 +417 1.51% 4,051,607
2008-12-12 2008-12-10 84.898 43,120 +294 1.50% 3,660,800
2008-12-11 2008-12-09 83.265 42,826 +92 1.49% 3,565,920
2008-12-10 2008-12-08 79.020 42,734 +612 1.48% 3,376,858
2008-12-08 2008-12-04 78.041 42,122 +613 1.46% 3,287,235
2008-12-05 2008-12-03 79.020 41,509 +674 1.44% 3,280,058
2008-12-04 2008-12-02 78.041 40,835 +520 1.42% 3,186,797
2008-12-03 2008-12-01 79.347 40,315 +674 1.40% 3,198,872
2008-12-02 2008-11-28 80.000 39,641 +1,207 1.38% 3,171,280
2008-12-01 2008-11-27 79.020 38,434 +1,972 1.34% 3,037,070
2008-11-28 2008-11-26 80.000 36,462 +1,029 1.27% 2,916,960
2008-11-26 2008-11-24 78.694 35,433 +306 1.23% 2,788,360
2008-11-25 2008-11-21 78.041 35,127 +459 1.22% 2,741,340
2008-11-24 2008-11-20 77.714 34,668 +919 1.20% 2,694,199
2008-11-20 2008-11-18 77.388 33,749 +1,611 1.17% 2,611,759
2008-11-14 2008-11-12 86.531 32,138 +1,207 1.12% 2,780,921
2008-11-10 2008-11-06 86.531 30,931 +3,638 1.07% 2,676,478
2008-11-07 2008-11-05 81.306 27,293 +2,695 0.95% 2,219,088
2008-11-06 2008-11-04 81.633 24,598 +153 0.85% 2,008,000
2008-11-05 2008-11-03 81.633 24,445 +1,531 0.85% 1,995,510
2008-11-03 2008-10-30 83.265 22,914 +1,532 0.80% 1,907,941
2008-10-31 2008-10-29 83.265 21,382 +2,413 0.74% 1,780,379
2008-10-30 2008-10-28 83.265 18,969 +2,658 0.66% 1,579,460
2008-10-29 2008-10-27 86.531 16,311 +570 0.57% 1,411,401
2008-10-28 2008-10-24 88.163 15,741 +612 0.55% 1,387,778
2008-10-27 2008-10-23 86.531 15,129 +858 0.53% 1,309,122
2008-10-24 2008-10-22 88.163 14,271 +2,364 0.50% 1,258,178
2008-10-23 2008-10-21 88.163 11,907 +919 0.41% 1,049,760
2008-10-22 2008-10-20 88.163 10,988 +612 0.38% 968,738
2008-10-21 2008-10-17 84.898 10,376 +766 0.36% 880,901
2008-10-17 2008-10-15 84.898 9,610 +37 0.33% 815,869
2008-10-16 2008-10-14 84.898 9,573 +24 0.33% 812,728
2008-10-06 2008-10-02 114.286 9,549 +1,531 0.33% 1,091,314
2008-09-29 2008-09-25 107.755 8,018 +509 0.28% 863,980
2008-09-24 2008-09-22 106.122 7,509 +3,522 0.26% 796,873
2008-08-11 2008-08-07 109.388 3,987 -1,287 0.14% 436,129
2008-08-04 2008-07-31 117.551 5,274 -61 0.19% 619,964
2008-07-21 2008-07-17 125.714 5,335 -612 0.19% 670,686
2008-07-15 2008-07-11 124.082 5,947 -674 0.22% 737,913
2008-06-18 2008-06-16 111.020 6,621 +6 0.24% 735,066
2008-06-13 2008-06-11 117.551 6,615 -606 0.24% 777,600
2008-06-04 2008-06-02 124.082 7,221 -1,103 0.26% 895,993
2008-06-03 2008-05-30 127.347 8,324 -1,225 0.30% 1,060,036
2008-06-02 2008-05-29 125.714 9,549 -612 0.35% 1,200,446
2008-05-29 2008-05-27 120.816 10,161 -2,757 0.41% 1,227,615
2008-05-27 2008-05-23 125.714 12,918 -1,660 0.53% 1,623,977
2008-05-26 2008-05-22 124.082 14,578 +1,225 0.60% 1,808,862
2008-05-21 2008-05-19 117.551 13,353 -91 0.55% 1,569,659
2008-05-02 2008-04-29 97.959 13,444 -294 0.55% 1,316,963
2008-04-30 2008-04-28 102.857 13,738 -307 0.56% 1,413,051
2008-04-10 2008-04-08 89.796 14,045 +6 0.57% 1,261,184
2008-03-27 2008-03-25 91.429 14,039 -275 0.57% 1,283,566
2008-03-25 2008-03-19 88.163 14,314 -178 0.58% 1,261,969
2008-03-14 2008-03-12 104.490 14,492 -2,940 0.59% 1,514,266
2008-03-13 2008-03-11 107.755 17,432 -1,531 0.71% 1,878,387
2008-02-05 2008-02-01 81.633 18,963 +276 0.77% 1,548,000
2008-02-01 2008-01-30 84.898 18,687 +147 0.76% 1,586,488
2008-01-31 2008-01-29 84.898 18,540 +147 0.76% 1,574,008
2008-01-25 2008-01-23 84.898 18,393 +306 0.75% 1,561,528
2008-01-21 2008-01-17 91.429 18,087 +306 0.74% 1,653,669
2008-01-16 2008-01-14 106.122 17,781 +92 0.73% 1,886,963
2008-01-11 2008-01-09 115.918 17,689 +31 0.72% 2,050,480
2007-11-28 2007-11-26 91.429 17,658 -27,563 0.72% 1,614,446
2007-11-16 2007-11-14 93.061 45,221 -153 1.85% 4,208,322
2007-11-07 2007-11-05 96.327 45,374 +61 1.85% 4,370,720
2007-10-04 2007-10-02 101.224 45,313 -306 1.85% 4,586,785
2007-10-02 2007-09-27 107.755 45,619 +49 1.86% 4,915,680
2007-09-21 2007-09-19 97.959 45,570 -6 1.86% 4,464,000
2007-09-14 2007-09-12 91.429 45,576 -1,103 1.86% 4,166,949
2007-09-13 2007-09-11 89.796 46,679 -306 1.91% 4,191,584
2007-09-11 2007-09-07 91.429 46,985 -459 1.92% 4,295,771
2007-09-07 2007-09-05 91.429 47,444 +306 1.94% 4,337,737
2007-08-16 2007-08-14 101.224 47,138 +104 1.92% 4,771,520
2007-08-09 2007-08-07 97.959 47,034 +459 1.92% 4,607,412
2007-08-08 2007-08-06 97.959 46,575 -612 1.90% 4,562,449
2007-08-06 2007-08-02 106.122 47,187 +796 1.93% 5,007,600
2007-08-03 2007-08-01 107.755 46,391 -827 1.89% 4,998,867
2007-07-27 2007-07-25 115.918 47,218 +6 1.93% 5,473,433
2007-07-18 2007-07-16 104.490 47,212 -1,837 1.93% 4,933,172
2007-07-06 2007-07-04 102.857 49,049 -306 2.00% 5,045,040
2007-06-26 2007-06-22 114.286 49,355 2.01% 5,640,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top