History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -1,833,318
2023-06-13 2023-06-09 0.350 1,833,318 -9 0.61% 641,661
2023-06-12 2023-06-08 0.350 1,833,327 -9 0.61% 641,664
2022-02-25 2022-02-23 0.395 1,833,336 +8,000 0.61% 724,168
2022-02-24 2022-02-22 0.370 1,825,336 +44,000 0.61% 675,374
2022-02-23 2022-02-21 0.370 1,781,336 +8,000 0.60% 659,094
2021-02-23 2021-02-19 0.700 1,773,336 -58,263 0.60% 1,241,335
2021-02-22 2021-02-18 0.740 1,831,599 -156,000 0.62% 1,355,383
2021-02-16 2021-02-09 0.560 1,987,599 -8,000 0.67% 1,113,055
2021-02-09 2021-02-05 0.580 1,995,599 -1,250 0.67% 1,157,447
2021-02-05 2021-02-03 0.600 1,996,849 -80,000 0.67% 1,198,109
2020-10-15 2020-10-12 0.680 2,076,849 -236,000 0.70% 1,412,257
2020-09-22 2020-09-18 0.620 2,312,849 -52,000 0.78% 1,433,966
2020-08-31 2020-08-27 0.680 2,364,849 -64,000 0.80% 1,608,097
2020-08-28 2020-08-26 0.630 2,428,849 -44,000 0.82% 1,530,175
2020-08-20 2020-08-18 0.700 2,472,849 -1,817,000 0.83% 1,730,994
2020-08-11 2020-08-07 0.520 4,289,849 -1 1.44% 2,230,721
2020-07-29 2020-07-27 0.600 4,289,850 -5,000 1.44% 2,573,910
2020-07-27 2020-07-23 0.560 4,294,850 -15,000 1.45% 2,405,116
2020-07-24 2020-07-22 0.540 4,309,850 -15,000 1.45% 2,327,319
2020-05-14 2020-05-12 0.840 4,324,850 +317,000 1.46% 3,632,874
2020-02-05 2020-02-03 1.100 4,007,850 -1,000,000 1.35% 4,408,635
2020-01-30 2020-01-24 1.160 5,007,850 -19,000 1.69% 5,809,106
2020-01-29 2020-01-22 1.280 5,026,850 -10,000 1.69% 6,434,368
2020-01-23 2020-01-21 1.160 5,036,850 -500 1.70% 5,842,746
2020-01-22 2020-01-20 1.160 5,037,350 -26,000 1.70% 5,843,326
2020-01-20 2020-01-16 1.200 5,063,350 -21,000 1.70% 6,076,020
2020-01-17 2020-01-15 1.160 5,084,350 -500 1.71% 5,897,846
2020-01-15 2020-01-13 1.140 5,084,850 -10,000 1.71% 5,796,729
2020-01-10 2020-01-08 1.180 5,094,850 -11,000 1.72% 6,011,923
2020-01-09 2020-01-07 1.200 5,105,850 +11,000 1.72% 6,127,020
2019-12-19 2019-12-17 0.980 5,094,850 -50,000 1.72% 4,992,953
2019-12-16 2019-12-12 0.900 5,144,850 -145,500 1.73% 4,630,365
2019-12-13 2019-12-11 0.800 5,290,350 -133,000 1.78% 4,232,280
2019-12-12 2019-12-10 0.920 5,423,350 -25,000 1.83% 4,989,482
2019-11-28 2019-11-26 1.260 5,448,350 -75,000 1.84% 6,864,921
2019-11-26 2019-11-22 1.180 5,523,350 -89,500 1.86% 6,517,553
2019-11-25 2019-11-21 1.280 5,612,850 +540,509 1.89% 7,184,448
2019-11-22 2019-11-20 1.360 5,072,341 -21,000 1.71% 6,898,384
2019-11-21 2019-11-19 1.440 5,093,341 -1,500 1.72% 7,334,411
2019-11-06 2019-11-04 1.740 5,094,841 -19,500 1.73% 8,865,023
2019-11-05 2019-11-01 1.760 5,114,341 -500 1.73% 9,001,240
2019-11-04 2019-10-31 1.780 5,114,841 -30,000 1.73% 9,104,417
2019-11-01 2019-10-30 1.800 5,144,841 -52,500 1.74% 9,260,714
2019-10-31 2019-10-29 1.780 5,197,341 -23,000 1.76% 9,251,267
2019-10-29 2019-10-25 1.700 5,220,341 -8,500 1.77% 8,874,580
2019-10-28 2019-10-24 1.740 5,228,841 -500 1.77% 9,098,183
2019-10-25 2019-10-23 1.760 5,229,341 -58,000 1.77% 9,203,640
2019-10-24 2019-10-22 1.740 5,287,341 -29,000 1.80% 9,199,973
2019-10-23 2019-10-21 1.760 5,316,341 -170,000 1.81% 9,356,760
2019-10-22 2019-10-18 1.760 5,486,341 -169,000 1.87% 9,655,960
2019-10-21 2019-10-17 1.780 5,655,341 -249,000 1.93% 10,066,507
2019-10-18 2019-10-16 1.960 5,904,341 -1,000 2.01% 11,572,508
2019-10-17 2019-10-15 2.000 5,905,341 +1,543,772 2.01% 11,810,682
2019-09-19 2019-09-17 2.820 4,361,569 -500,000 1.49% 12,299,625
2019-09-18 2019-09-16 3.420 4,861,569 -2,500 1.67% 16,626,566
2019-09-16 2019-09-12 3.020 4,864,069 +52,500 1.67% 14,689,488
2019-09-13 2019-09-11 2.840 4,811,569 +3,000,000 1.65% 13,664,856
2019-01-03 2018-12-31 3.700 1,811,569 -50 0.62% 6,702,805
2018-10-24 2018-10-22 3.120 1,811,619 +1,500 0.62% 5,652,251
2018-10-09 2018-10-05 3.520 1,810,119 +1,000 0.62% 6,371,619
2018-10-03 2018-09-28 5.000 1,809,119 +1,694,328 0.62% 9,045,595
2018-09-27 2018-09-24 4.480 114,791 -5,000 0.04% 514,264
2018-09-10 2018-09-06 5.000 119,791 -100 0.29% 598,955
2018-09-06 2018-09-04 5.200 119,891 +5,000 0.29% 623,433
2018-08-27 2018-08-23 4.490 114,891 -25,850 0.28% 515,837
2018-07-19 2018-07-17 4.245 140,741 +6 0.28% 597,431
2018-07-05 2018-07-03 5.061 140,735 -245 0.28% 712,291
2018-07-04 2018-06-29 5.224 140,980 -1,225 0.28% 736,549
2018-06-26 2018-06-22 4.980 142,205 +612 0.28% 708,123
2018-06-25 2018-06-21 4.898 141,593 -14,180 0.28% 693,517
2018-06-22 2018-06-20 4.898 155,773 +13,897 0.31% 762,970
2018-06-21 2018-06-19 4.898 141,876 +612 0.28% 694,903
2018-06-20 2018-06-15 5.224 141,264 +28,361 0.28% 738,032
2018-04-25 2018-04-23 6.857 112,903 +514 0.22% 774,192
2018-04-13 2018-04-11 7.837 112,389 +245 0.22% 880,763
2018-04-11 2018-04-09 12.408 112,144 -1,531 0.22% 1,391,501
2018-04-03 2018-03-28 12.735 113,675 +16,623 0.22% 1,447,616
2018-03-29 2018-03-27 10.776 97,052 +3,210 0.19% 1,045,785
2018-03-27 2018-03-23 16.653 93,842 +73 0.18% 1,562,757
2018-03-23 2018-03-21 18.612 93,769 +1,985 0.18% 1,745,252
2018-03-21 2018-03-19 18.286 91,784 +20,022 0.18% 1,678,336
2018-03-20 2018-03-16 18.612 71,762 +6,125 0.14% 1,335,652
2018-02-06 2018-02-02 23.184 65,637 +1,531 0.13% 1,521,707
2018-01-30 2018-01-26 20.898 64,106 -1,470 0.15% 1,339,685
2018-01-29 2018-01-25 21.551 65,576 -735 0.15% 1,413,230
2018-01-12 2018-01-10 17.959 66,311 +735 0.16% 1,190,891
2018-01-10 2018-01-08 18.939 65,576 +368 0.15% 1,241,929
2017-12-07 2017-12-05 18.939 65,208 +12,510 0.15% 1,234,960
2017-12-06 2017-12-04 19.265 52,698 +368 0.12% 1,015,243
2017-11-29 2017-11-27 20.898 52,330 -643 0.12% 1,093,590
2017-11-28 2017-11-24 22.204 52,973 -16,023 0.12% 1,176,217
2017-11-23 2017-11-21 21.224 68,996 +306 0.16% 1,464,405
2017-11-22 2017-11-20 22.857 68,690 +214 0.16% 1,570,057
2017-11-16 2017-11-14 18.939 68,476 +30,483 0.16% 1,296,852
2017-11-14 2017-11-10 20.898 37,993 -6,407 0.09% 793,976
2017-11-13 2017-11-09 21.224 44,400 -11,594 0.10% 942,367
2017-11-10 2017-11-08 21.224 55,994 -32,671 0.13% 1,188,444
2017-11-09 2017-11-07 21.878 88,665 -8,165 0.21% 1,939,773
2017-11-08 2017-11-06 21.878 96,830 +111 0.23% 2,118,403
2017-11-06 2017-11-02 21.551 96,719 -12,263 0.23% 2,084,393
2017-11-02 2017-10-31 23.510 108,982 -20,573 0.26% 2,562,189
2017-11-01 2017-10-30 24.163 129,555 -10,749 0.30% 3,130,472
2017-10-31 2017-10-27 23.837 140,304 -4,104 0.33% 3,344,389
2017-10-17 2017-10-13 26.122 144,408 -1,011 0.34% 3,772,291
2017-10-10 2017-10-06 31.020 145,419 +460 0.34% 4,510,957
2017-10-06 2017-10-03 31.020 144,959 -1,838 0.34% 4,496,687
2017-09-29 2017-09-27 30.694 146,797 +1,838 0.34% 4,505,769
2017-09-13 2017-09-11 32.980 144,959 +496 0.34% 4,780,689
2017-09-08 2017-09-06 34.286 144,463 +3,900 0.34% 4,953,017
2017-09-07 2017-09-05 34.286 140,563 +12,766 0.33% 4,819,303
2017-09-06 2017-09-04 33.306 127,797 -643 0.30% 4,256,423
2017-08-31 2017-08-29 35.265 128,440 +55 0.30% 4,529,476
2017-08-30 2017-08-28 34.286 128,385 +643 0.30% 4,401,771
2017-08-28 2017-08-24 33.633 127,742 +41,355 0.30% 4,296,302
2017-08-25 2017-08-22 33.633 86,387 +12,766 0.20% 2,905,424
2017-08-24 2017-08-21 33.306 73,621 +3,900 0.17% 2,452,030
2017-08-14 2017-08-10 35.592 69,721 -55 0.16% 2,481,498
2017-08-11 2017-08-09 36.245 69,776 +55 0.16% 2,529,024
2017-07-31 2017-07-27 29.714 69,721 -276 0.16% 2,071,710
2017-07-14 2017-07-12 29.061 69,997 -122 0.16% 2,034,199
2017-07-07 2017-07-05 27.429 70,119 +92 0.16% 1,923,264
2017-07-06 2017-07-04 25.796 70,027 +92 0.16% 1,806,411
2017-07-04 2017-06-30 28.408 69,935 +680 0.16% 1,986,725
2017-06-28 2017-06-26 32.000 69,255 -106,943 0.16% 2,216,160
2017-06-27 2017-06-23 32.980 176,198 -8,422 0.41% 5,810,938
2017-06-26 2017-06-22 35.918 184,620 -42,875 0.43% 6,631,249
2017-06-23 2017-06-21 28.735 227,495 -3,828 0.53% 6,536,999
2017-06-22 2017-06-20 30.041 231,323 +6,921 0.54% 6,949,132
2017-06-20 2017-06-16 33.306 224,402 -1,072 0.53% 7,473,960
2017-06-19 2017-06-15 36.245 225,474 +1,293 0.53% 8,172,282
2017-06-15 2017-06-13 41.469 224,181 +1,102 0.53% 9,296,649
2017-06-09 2017-06-07 42.776 223,079 -1,660 0.52% 9,542,318
2017-06-08 2017-06-06 42.449 224,739 +13,016 0.53% 9,539,941
2017-06-07 2017-06-05 44.735 211,723 -147 0.50% 9,471,364
2017-06-06 2017-06-02 47.347 211,870 -12,042 0.50% 10,031,396
2017-06-05 2017-06-01 43.755 223,912 +337 0.53% 9,797,292
2017-05-29 2017-05-25 45.388 223,575 +1,838 0.53% 10,147,567
2017-05-23 2017-05-19 46.694 221,737 -1,287 0.52% 10,353,760
2017-05-22 2017-05-18 48.653 223,024 +1,287 0.52% 10,850,800
2017-05-17 2017-05-15 49.306 221,737 -552 0.52% 10,932,992
2017-05-16 2017-05-12 48.980 222,289 +552 0.52% 10,887,624
2017-05-15 2017-05-11 51.592 221,737 -1,115 0.52% 11,439,819
2017-05-12 2017-05-10 40.816 222,852 +1,115 0.52% 9,096,000
2017-05-10 2017-05-08 45.714 221,737 -1,146 0.52% 10,136,549
2017-05-09 2017-05-05 50.939 222,883 +4,821 0.52% 11,353,387
2017-05-08 2017-05-04 57.796 218,062 +189,605 0.51% 12,603,094
2017-05-05 2017-05-02 45.714 28,457 -71,760 0.07% 1,300,891
2017-05-04 2017-04-28 24.490 100,217 +15,312 0.24% 2,454,294
2017-05-02 2017-04-27 26.122 84,905 +27,563 0.20% 2,217,927
2017-04-28 2017-04-26 29.388 57,342 +38,434 0.13% 1,685,153
2017-04-27 2017-04-25 37.551 18,908 +9,188 0.04% 710,015
2017-04-25 2017-04-21 38.531 9,720 +2,358 0.02% 374,518
2017-04-12 2017-04-10 56.163 7,362 +67 0.02% 413,474
2017-03-29 2017-03-27 65.633 7,295 +86 0.02% 478,790
2017-03-28 2017-03-24 64.980 7,209 +24 0.02% 468,438
2017-02-17 2017-02-15 76.408 7,185 -6 0.02% 548,993
2017-02-07 2017-02-03 76.408 7,191 -55 0.02% 549,451
2017-01-05 2017-01-03 70.857 7,246 +18 0.02% 513,431
2017-01-04 2016-12-30 73.469 7,228 +2,450 0.02% 531,037
2017-01-03 2016-12-29 71.510 4,778 +3,063 0.01% 341,676
2016-12-22 2016-12-20 69.551 1,715 +37 0.00% 119,280
2016-11-25 2016-11-23 79.347 1,678 +122 0.00% 133,144
2016-09-19 2016-09-14 80.980 1,556 -919 0.00% 126,004
2016-08-15 2016-08-11 80.327 2,475 -612 0.01% 198,808
2016-07-15 2016-07-13 83.265 3,087 -306 0.01% 257,040
2016-07-11 2016-07-07 88.163 3,393 -19 0.01% 299,138
2016-07-08 2016-07-06 88.163 3,412 +19 0.01% 300,813
2016-07-05 2016-06-30 80.000 3,393 -153 0.01% 271,440
2016-06-22 2016-06-20 84.898 3,546 +1,225 0.01% 301,048
2016-06-20 2016-06-16 83.265 2,321 -882 0.01% 193,259
2016-06-17 2016-06-15 81.306 3,203 -601 0.01% 260,424
2016-06-15 2016-06-13 80.327 3,804 +613 0.01% 305,562
2016-06-14 2016-06-10 81.306 3,191 +153 0.01% 259,448
2016-05-27 2016-05-25 70.857 3,038 +61 0.01% 215,264
2016-04-26 2016-04-22 80.653 2,977 -1,531 0.01% 240,104
2016-04-25 2016-04-21 76.735 4,508 +1,531 0.01% 345,920
2016-04-22 2016-04-20 71.510 2,977 +37 0.01% 212,886
2016-04-15 2016-04-13 71.510 2,940 +31 0.01% 210,240
2016-04-13 2016-04-11 84.898 2,909 +30 0.01% 246,968
2016-04-12 2016-04-08 76.082 2,879 -61 0.01% 219,039
2016-04-05 2016-03-31 78.041 2,940 +61 0.01% 229,440
2016-03-22 2016-03-18 93.061 2,879 -612 0.01% 267,923
2016-03-21 2016-03-17 99.592 3,491 +92 0.02% 347,675
2016-03-17 2016-03-15 96.327 3,399 -1,164 0.02% 327,414
2016-03-16 2016-03-14 96.327 4,563 -104 0.02% 439,538
2016-03-15 2016-03-11 93.061 4,667 -3,675 0.03% 434,317
2016-03-14 2016-03-10 91.429 8,342 +612 0.05% 762,697
2016-03-11 2016-03-09 91.429 7,730 -612 0.05% 706,743
2016-03-10 2016-03-08 94.694 8,342 +3,675 0.05% 789,936
2016-03-09 2016-03-07 93.061 4,667 -1,532 0.03% 434,317
2016-03-08 2016-03-04 94.694 6,199 +2,144 0.04% 587,007
2016-02-04 2016-02-02 78.694 4,055 +31 0.02% 319,104
2016-01-28 2016-01-26 73.796 4,024 +30 0.02% 296,955
2016-01-25 2016-01-21 76.735 3,994 +31 0.02% 306,478
2016-01-20 2016-01-18 83.265 3,963 -686 0.02% 329,980
2016-01-12 2016-01-08 96.327 4,649 +31 0.03% 447,822
2016-01-04 2015-12-29 94.694 4,618 +12 0.03% 437,296
2015-12-30 2015-12-28 93.061 4,606 +1,072 0.03% 428,640
2015-12-29 2015-12-24 91.429 3,534 +12 0.02% 323,109
2015-12-22 2015-12-18 102.857 3,522 +18 0.02% 362,263
2015-12-17 2015-12-15 117.551 3,504 -42 0.02% 411,899
2015-12-04 2015-12-02 101.224 3,546 +18 0.02% 358,942
2015-11-30 2015-11-26 112.653 3,528 +24 0.02% 397,440
2015-11-25 2015-11-23 122.449 3,504 -771 0.02% 429,061
2015-11-19 2015-11-17 130.612 4,275 +771 0.03% 558,367
2015-11-11 2015-11-09 148.571 3,504 +686 0.02% 520,594
2015-11-02 2015-10-29 114.286 2,818 -306 0.02% 322,057
2015-09-17 2015-09-15 104.490 3,124 -12 0.02% 326,426
2015-09-10 2015-09-08 102.857 3,136 -772 0.02% 322,560
2015-09-09 2015-09-07 101.224 3,908 +680 0.03% 395,585
2015-09-08 2015-09-04 91.429 3,228 -337 0.02% 295,131
2015-09-02 2015-08-31 94.694 3,565 +12 0.03% 337,584
2015-08-31 2015-08-27 89.796 3,553 -24 0.03% 319,045
2015-08-18 2015-08-14 125.714 3,577 -6 0.03% 449,680
2015-07-16 2015-07-14 166.531 3,583 +49 0.03% 596,679
2015-07-10 2015-07-08 89.796 3,534 +343 0.03% 317,339
2015-07-09 2015-07-07 148.571 3,191 +43 0.02% 474,091
2015-07-08 2015-07-06 163.265 3,148 +67 0.02% 513,959
2015-07-07 2015-07-03 195.918 3,081 +43 0.02% 603,624
2015-07-06 2015-07-02 212.245 3,038 +24 0.02% 644,800
2015-07-03 2015-06-30 225.306 3,014 +49 0.02% 679,073
2015-07-02 2015-06-29 218.776 2,965 +19 0.02% 648,669
2015-06-30 2015-06-26 238.367 2,946 +61 0.02% 702,230
2015-06-29 2015-06-25 228.571 2,885 +6 0.02% 659,429
2015-06-24 2015-06-22 228.571 2,879 +19 0.02% 658,057
2015-06-22 2015-06-18 225.306 2,860 +24 0.02% 644,376
2015-06-19 2015-06-17 235.102 2,836 +6 0.02% 666,749
2015-06-18 2015-06-16 231.837 2,830 +61 0.02% 656,098
2015-06-12 2015-06-10 215.510 2,769 +19 0.02% 596,748
2015-06-10 2015-06-08 222.041 2,750 -6 0.02% 610,612
2015-06-08 2015-06-04 215.510 2,756 +6 0.02% 593,946
2015-06-05 2015-06-03 218.776 2,750 +24 0.02% 601,633
2015-06-04 2015-06-02 225.306 2,726 +19 0.02% 614,184
2015-06-01 2015-05-28 222.041 2,707 +36 0.02% 601,064
2015-05-26 2015-05-21 222.041 2,671 +13 0.02% 593,071
2015-05-22 2015-05-20 228.571 2,658 +43 0.02% 607,543
2015-05-19 2015-05-15 238.367 2,615 +42 0.02% 623,331
2015-05-18 2015-05-14 231.837 2,573 +13 0.02% 596,516
2015-05-15 2015-05-13 192.653 2,560 +79 0.02% 493,192
2015-05-07 2015-05-05 218.776 2,481 +111 0.02% 542,782
2015-04-30 2015-04-28 215.510 2,370 -166 0.02% 510,759
2015-04-23 2015-04-21 238.367 2,536 -484 0.02% 604,500
2015-04-22 2015-04-20 205.714 3,020 +337 0.02% 621,257
2015-04-10 2015-04-08 189.388 2,683 +6 0.02% 508,127
2015-04-09 2015-04-02 189.388 2,677 +307 0.02% 506,991
2015-03-27 2015-03-25 208.980 2,370 -7 0.02% 495,282
2015-03-20 2015-03-18 163.265 2,377 +307 0.02% 388,082
2015-03-13 2015-03-11 176.327 2,070 +6 0.01% 364,996
2015-03-11 2015-03-09 189.388 2,064 -613 0.01% 390,896
2015-03-02 2015-02-26 192.653 2,677 +153 0.02% 515,732
2015-02-06 2015-02-04 202.449 2,524 +307 0.02% 510,981
2015-02-05 2015-02-03 212.245 2,217 +306 0.02% 470,547
2015-01-30 2015-01-28 215.510 1,911 -153 0.01% 411,840
2015-01-29 2015-01-27 212.245 2,064 +153 0.01% 438,073
2015-01-22 2015-01-20 202.449 1,911 +153 0.01% 386,880
2015-01-05 2014-12-31 205.714 1,758 -3,773 0.01% 361,646
2014-12-10 2014-12-08 264.490 5,531 -6 0.04% 1,462,893
2014-12-05 2014-12-03 244.898 5,537 -913 0.04% 1,356,000
2014-11-28 2014-11-26 264.490 6,450 +153 0.05% 1,705,959
2014-11-26 2014-11-24 280.816 6,297 -153 0.04% 1,768,300
2014-11-17 2014-11-13 267.755 6,450 -349 0.05% 1,727,020
2014-11-14 2014-11-12 267.755 6,799 +809 0.05% 1,820,467
2014-11-11 2014-11-07 267.755 5,990 +367 0.04% 1,603,853
2014-11-07 2014-11-05 267.755 5,623 +460 0.04% 1,505,587
2014-10-13 2014-10-09 303.673 5,163 +3,773 0.04% 1,567,866
2014-09-15 2014-09-11 320.000 1,390 -7 0.01% 444,800
2014-09-12 2014-09-10 313.469 1,397 -12 0.01% 437,917
2014-08-29 2014-08-27 303.673 1,409 -184 0.01% 427,876
2014-08-27 2014-08-25 287.347 1,593 +7 0.01% 457,744
2014-08-25 2014-08-21 310.204 1,586 -509 0.01% 491,984
2014-08-22 2014-08-20 320.000 2,095 -30 0.02% 670,400
2014-08-21 2014-08-19 313.469 2,125 +6 0.02% 666,122
2014-08-20 2014-08-18 320.000 2,119 -62 0.02% 678,080
2014-08-19 2014-08-15 326.531 2,181 -490 0.02% 712,163
2014-08-18 2014-08-14 326.531 2,671 -61 0.02% 872,163
2014-08-14 2014-08-12 326.531 2,732 +153 0.02% 892,082
2014-08-13 2014-08-11 342.857 2,579 +31 0.02% 884,229
2014-08-12 2014-08-08 339.592 2,548 +968 0.02% 865,280
2014-08-04 2014-07-31 336.327 1,580 -6 0.01% 531,396
2014-08-01 2014-07-30 306.939 1,586 -7 0.01% 486,805
2014-07-31 2014-07-29 277.551 1,593 -6 0.01% 442,139
2014-07-28 2014-07-24 264.490 1,599 -459 0.01% 422,919
2014-07-24 2014-07-22 235.102 2,058 -31 0.02% 483,840
2014-07-18 2014-07-16 251.429 2,089 -275 0.02% 525,234
2014-07-17 2014-07-15 244.898 2,364 -62 0.02% 578,939
2014-07-16 2014-07-14 248.163 2,426 -275 0.02% 602,044
2014-07-15 2014-07-11 244.898 2,701 -86 0.02% 661,469
2014-07-14 2014-07-10 244.898 2,787 -276 0.02% 682,531
2014-07-10 2014-07-08 231.837 3,063 -91 0.02% 710,116
2014-07-09 2014-07-07 241.633 3,154 -276 0.02% 762,109
2014-07-08 2014-07-04 238.367 3,430 -92 0.03% 817,600
2014-07-07 2014-07-03 244.898 3,522 -827 0.03% 862,531
2014-07-04 2014-07-02 231.837 4,349 -429 0.03% 1,008,258
2014-07-03 2014-06-30 228.571 4,778 -275 0.04% 1,092,114
2014-07-02 2014-06-27 228.571 5,053 -306 0.04% 1,154,971
2014-06-30 2014-06-26 225.306 5,359 -797 0.04% 1,207,416
2014-05-02 2014-04-29 248.163 6,156 +6 0.05% 1,527,693
2014-04-11 2014-04-09 297.143 6,150 -245 0.05% 1,827,429
2014-04-10 2014-04-08 297.143 6,395 -122 0.05% 1,900,229
2014-04-07 2014-04-03 303.673 6,517 -239 0.05% 1,979,040
2014-04-04 2014-04-02 290.612 6,756 -361 0.05% 1,963,376
2014-04-03 2014-04-01 303.673 7,117 -178 0.05% 2,161,244
2014-03-28 2014-03-26 323.265 7,295 +6 0.05% 2,358,220
2014-01-24 2014-01-22 368.980 7,289 -949 0.05% 2,689,492
2014-01-14 2014-01-10 362.449 8,238 +949 0.06% 2,985,855
2013-11-01 2013-10-30 408.163 7,289 -92 0.05% 2,975,102
2013-10-31 2013-10-29 414.694 7,381 -183 0.06% 3,060,856
2013-10-30 2013-10-28 411.429 7,564 -92 0.06% 3,112,046
2013-10-29 2013-10-25 408.163 7,656 -92 0.06% 3,124,898
2013-10-28 2013-10-24 408.163 7,748 -92 0.06% 3,162,449
2013-10-23 2013-10-21 408.163 7,840 -92 0.06% 3,200,000
2013-10-16 2013-10-11 375.510 7,932 -184 0.06% 2,978,547
2013-10-15 2013-10-10 368.980 8,116 -30 0.06% 2,994,638
2013-10-11 2013-10-09 365.714 8,146 -62 0.06% 2,979,109
2013-10-10 2013-10-08 365.714 8,208 -245 0.06% 3,001,783
2013-10-09 2013-10-07 365.714 8,453 -122 0.06% 3,091,383
2013-10-08 2013-10-04 359.184 8,575 +31 0.06% 3,080,000
2013-09-18 2013-09-16 355.918 8,544 -184 0.06% 3,040,967
2013-09-06 2013-09-04 378.776 8,728 -123 0.07% 3,305,953
2013-06-04 2013-05-31 444.082 8,851 -245 0.07% 3,930,567
2013-05-21 2013-05-16 444.082 9,096 -183 0.07% 4,039,367
2013-05-14 2013-05-10 444.082 9,279 -62 0.07% 4,120,633
2013-05-13 2013-05-09 440.816 9,341 -61 0.07% 4,117,665
2013-05-03 2013-04-30 434.286 9,402 -122 0.07% 4,083,154
2013-05-02 2013-04-29 427.755 9,524 -68 0.07% 4,073,940
2013-04-30 2013-04-26 437.551 9,592 -122 0.07% 4,196,989
2013-02-08 2013-02-06 447.347 9,714 -153 0.07% 4,345,528
2013-02-07 2013-02-05 447.347 9,867 -7 0.07% 4,413,972
2013-01-18 2013-01-16 470.204 9,874 +9,341 0.07% 4,642,795
2013-01-14 2013-01-10 473.469 533 -306 0.00% 252,359
2012-11-28 2012-11-26 515.918 839 -380 0.01% 432,856
2012-11-16 2012-11-14 486.531 1,219 -459 0.01% 593,081
2012-10-16 2012-10-12 486.531 1,678 -25 0.01% 816,398
2012-10-09 2012-10-05 493.061 1,703 +25 0.02% 839,683
2012-10-05 2012-10-03 493.061 1,678 -13 0.02% 827,357
2012-10-04 2012-09-28 489.796 1,691 +13 0.02% 828,245
2012-08-31 2012-08-29 444.082 1,678 -92 0.02% 745,169
2012-08-29 2012-08-27 427.755 1,770 +92 0.02% 757,127
2012-08-28 2012-08-24 450.612 1,678 -92 0.02% 756,127
2012-08-27 2012-08-23 444.082 1,770 -61 0.02% 786,024
2012-08-24 2012-08-22 424.490 1,831 +61 0.02% 777,241
2012-08-23 2012-08-21 395.102 1,770 +92 0.02% 699,331
2012-08-22 2012-08-20 382.041 1,678 -92 0.02% 641,064
2012-08-21 2012-08-17 375.510 1,770 +92 0.02% 664,653
2012-07-19 2012-07-17 365.714 1,678 -62 0.02% 613,669
2012-07-18 2012-07-16 365.714 1,740 +62 0.02% 636,343
2012-07-04 2012-06-29 421.224 1,678 +1,660 0.02% 706,815
2012-06-15 2012-06-13 466.939 18 -13 0.00% 8,405
2012-06-12 2012-06-08 431.020 31 -30 0.00% 13,362
2012-06-11 2012-06-07 431.020 61 +49 0.00% 26,292
2011-02-18 2011-02-16 551.837 12 -6 0.00% 6,622
2010-12-17 2010-12-15 584.490 18 -19 0.00% 10,521
2010-11-29 2010-11-25 571.429 37 +6 0.00% 21,143
2010-11-26 2010-11-24 571.429 31 -6 0.00% 17,714
2010-11-23 2010-11-19 568.163 37 +6 0.00% 21,022
2010-11-19 2010-11-17 571.429 31 -6 0.00% 17,714
2010-11-12 2010-11-10 630.204 37 -6 0.00% 23,318
2010-11-11 2010-11-09 620.408 43 +6 0.00% 26,678
2010-11-09 2010-11-05 620.408 37 -12 0.00% 22,955
2010-11-08 2010-11-04 594.286 49 +6 0.00% 29,120
2010-11-04 2010-11-02 607.347 43 -6 0.00% 26,116
2010-11-03 2010-11-01 613.878 49 +6 0.00% 30,080
2010-10-22 2010-10-20 604.082 43 +6 0.00% 25,976
2010-10-18 2010-10-14 607.347 37 +19 0.00% 22,472
2010-10-13 2010-10-11 571.429 18 -7 0.00% 10,286
2010-10-12 2010-10-08 528.980 25 +13 0.00% 13,224
2010-07-13 2010-07-09 450.612 12 -6 0.00% 5,407
2010-07-12 2010-07-08 437.551 18 -7 0.00% 7,876
2010-07-09 2010-07-07 404.898 25 -12 0.00% 10,122
2010-07-08 2010-07-06 440.816 37 +12 0.00% 16,310
2010-07-05 2010-06-30 522.449 25 +7 0.00% 13,061
2010-07-02 2010-06-29 538.776 18 -25 0.00% 9,698
2010-06-30 2010-06-28 568.163 43 +25 0.00% 24,431
2010-06-29 2010-06-25 571.429 18 -19 0.00% 10,286
2010-06-25 2010-06-23 587.755 37 +25 0.00% 21,747
2010-05-25 2010-05-20 542.041 12 -6 0.00% 6,504
2010-05-24 2010-05-19 613.878 18 +6 0.00% 11,050
2010-04-27 2010-04-23 826.122 12 -13 0.00% 9,913
2010-04-26 2010-04-22 878.367 25 -12 0.00% 21,959
2010-04-22 2010-04-20 845.714 37 +31 0.00% 31,291
2010-04-19 2010-04-15 816.327 6 -6 0.00% 4,898
2010-04-15 2010-04-13 816.327 12 +6 0.00% 9,796
2010-04-12 2010-04-08 747.755 6 +6 0.00% 4,487
2010-04-07 2010-03-31 751.020 0 -31
2010-03-31 2010-03-29 744.490 31 +31 0.00% 23,079
2010-03-22 2010-03-18 744.490 0 -31
2010-03-17 2010-03-15 764.082 31 +31 0.00% 23,687
2010-03-12 2010-03-10 790.204 0 -31
2010-03-11 2010-03-09 751.020 31 +31 0.00% 23,282
2010-03-04 2010-03-02 875.102 0 -557
2010-03-03 2010-03-01 894.694 557 +434 0.01% 498,344
2010-03-02 2010-02-26 839.184 123 +123 0.00% 103,220
2010-02-04 2010-02-02 842.449 0 -263
2010-02-03 2010-02-01 829.388 263 +263 0.00% 218,129
2010-02-01 2010-01-28 780.408 0 -31
2010-01-29 2010-01-27 653.061 31 -6 0.00% 20,245
2010-01-28 2010-01-26 708.571 37 +31 0.00% 26,217
2010-01-19 2010-01-15 881.633 6 +6 0.00% 5,290
2010-01-18 2010-01-14 865.306 0 -6
2010-01-15 2010-01-13 767.347 6 +6 0.00% 4,604
2010-01-13 2010-01-11 822.857 0 -410
2010-01-12 2010-01-08 790.204 410 +196 0.01% 323,984
2010-01-11 2010-01-07 734.694 214 +214 0.00% 157,224
2009-12-22 2009-12-18 460.408 0 -18
2009-12-21 2009-12-17 486.531 18 +18 0.00% 8,758
2009-12-17 2009-12-15 447.347 0 -6
2009-12-16 2009-12-14 388.571 6 +6 0.00% 2,331
2009-11-18 2009-11-16 241.633 0 -6
2009-11-16 2009-11-12 238.367 6 +6 0.00% 1,430
2009-07-15 2009-07-13 205.714 0 -18
2009-07-09 2009-07-07 199.184 18 -7 0.00% 3,585
2009-07-08 2009-07-06 208.980 25 -6 0.00% 5,224
2009-06-30 2009-06-26 228.571 31 -6 0.00% 7,086
2009-06-26 2009-06-24 205.714 37 -6 0.00% 7,611
2009-06-25 2009-06-23 202.449 43 +6 0.00% 8,705
2009-06-24 2009-06-22 208.980 37 -79 0.00% 7,732
2009-06-22 2009-06-18 189.388 116 -7 0.00% 21,969
2009-06-19 2009-06-17 179.592 123 +7 0.00% 22,090
2009-06-15 2009-06-11 199.184 116 -13 0.00% 23,105
2009-06-12 2009-06-10 192.653 129 +123 0.00% 24,852
2009-06-11 2009-06-09 179.592 6 +6 0.00% 1,078
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top