History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -3,140,583
2023-06-13 2023-06-09 0.350 3,140,583 +9 1.05% 1,099,204
2023-06-12 2023-06-08 0.350 3,140,574 +9 1.05% 1,099,201
2021-11-15 2021-11-11 0.385 3,140,565 -12,000 1.05% 1,209,118
2021-09-28 2021-09-24 0.385 3,152,565 +12,000 1.06% 1,213,738
2021-06-08 2021-06-04 0.630 3,140,565 -12,000 1.05% 1,978,556
2021-06-03 2021-06-01 0.650 3,152,565 +52,000 1.06% 2,049,167
2021-06-02 2021-05-31 0.850 3,100,565 +72,000 1.04% 2,635,480
2021-05-31 2021-05-27 0.820 3,028,565 +16,000 1.02% 2,483,423
2021-05-27 2021-05-25 0.810 3,012,565 +8,000 1.01% 2,440,178
2021-05-26 2021-05-24 0.830 3,004,565 +12,000 1.01% 2,493,789
2021-05-25 2021-05-21 0.830 2,992,565 +44,000 1.00% 2,483,829
2021-05-24 2021-05-20 0.870 2,948,565 +76,000 0.99% 2,565,252
2021-05-07 2021-05-05 1.000 2,872,565 -48,000 0.96% 2,872,565
2021-05-06 2021-05-04 1.010 2,920,565 -12,000 0.98% 2,949,771
2021-04-28 2021-04-26 0.850 2,932,565 +48,000 0.98% 2,492,680
2021-04-27 2021-04-23 0.860 2,884,565 +120,000 0.97% 2,480,726
2021-04-22 2021-04-20 0.850 2,764,565 +40,000 0.93% 2,349,880
2021-04-15 2021-04-13 0.850 2,724,565 +52,750 0.91% 2,315,880
2021-04-14 2021-04-12 0.870 2,671,815 +56,000 0.90% 2,324,479
2021-04-08 2021-04-01 0.850 2,615,815 +40,000 0.88% 2,223,443
2021-04-07 2021-03-31 0.840 2,575,815 +24,000 0.86% 2,163,685
2021-03-30 2021-03-26 0.900 2,551,815 +88,400 0.86% 2,296,634
2021-03-29 2021-03-25 0.900 2,463,415 +20,000 0.83% 2,217,074
2021-03-16 2021-03-12 1.240 2,443,415 +12,000 0.82% 3,029,835
2021-03-05 2021-03-03 1.790 2,431,415 -80,000 0.82% 4,352,233
2021-03-04 2021-03-02 1.870 2,511,415 -232,000 0.85% 4,696,346
2021-03-03 2021-03-01 1.190 2,743,415 -88,000 0.92% 3,264,664
2021-03-02 2021-02-26 1.000 2,831,415 -40,000 0.95% 2,831,415
2021-02-26 2021-02-24 0.900 2,871,415 -96,000 0.97% 2,584,274
2021-02-25 2021-02-23 0.900 2,967,415 -140,000 1.00% 2,670,674
2021-02-24 2021-02-22 0.700 3,107,415 -16,000 1.05% 2,175,190
2020-12-10 2020-12-08 0.620 3,123,415 +200,000 1.05% 1,936,517
2020-12-04 2020-12-02 0.600 2,923,415 +4,000 0.98% 1,754,049
2020-11-24 2020-11-20 0.600 2,919,415 +4,000 0.98% 1,751,649
2020-11-23 2020-11-19 0.600 2,915,415 +288,000 0.98% 1,749,249
2020-11-17 2020-11-13 0.630 2,627,415 +4,000 0.88% 1,655,271
2020-10-14 2020-10-09 0.710 2,623,415 -500,000 0.88% 1,862,625
2020-06-15 2020-06-11 0.820 3,123,415 -4,500 1.05% 2,561,200
2020-03-09 2020-03-05 1.040 3,127,915 +10,000 1.05% 3,253,032
2019-09-19 2019-09-17 2.820 3,117,915 -8,500 1.07% 8,792,520
2019-08-28 2019-08-26 2.060 3,126,415 -10,000 1.07% 6,440,415
2019-08-27 2019-08-23 1.900 3,136,415 -8,500 1.07% 5,959,189
2019-08-14 2019-08-12 1.880 3,144,915 -5,500 1.08% 5,912,440
2019-06-19 2019-06-17 1.800 3,150,415 -1,500 1.08% 5,670,747
2019-06-11 2019-06-06 1.820 3,151,915 -1,000 1.08% 5,736,485
2019-03-25 2019-03-21 2.240 3,152,915 +100,000 1.08% 7,062,530
2019-03-18 2019-03-14 2.280 3,052,915 +150,000 1.05% 6,960,646
2019-03-12 2019-03-08 2.200 2,902,915 +150,000 0.99% 6,386,413
2019-03-11 2019-03-07 2.260 2,752,915 +100,000 0.94% 6,221,588
2019-03-06 2019-03-04 2.340 2,652,915 -42,000 0.91% 6,207,821
2019-03-05 2019-03-01 2.400 2,694,915 +59,000 0.92% 6,467,796
2019-03-04 2019-02-28 2.460 2,635,915 +37,500 0.90% 6,484,351
2019-02-26 2019-02-22 2.420 2,598,415 +100,000 0.89% 6,288,164
2019-02-25 2019-02-21 2.460 2,498,415 +50,000 0.86% 6,146,101
2019-02-22 2019-02-20 2.460 2,448,415 +150,000 0.84% 6,023,101
2019-02-21 2019-02-19 2.460 2,298,415 +50,000 0.79% 5,654,101
2019-02-20 2019-02-18 2.500 2,248,415 +60,000 0.77% 5,621,038
2019-02-19 2019-02-15 2.540 2,188,415 +50,000 0.75% 5,558,574
2019-02-15 2019-02-13 2.600 2,138,415 +50,500 0.73% 5,559,879
2019-02-14 2019-02-12 2.580 2,087,915 +100,000 0.72% 5,386,821
2019-02-13 2019-02-11 2.500 1,987,915 +100,000 0.68% 4,969,788
2019-02-11 2019-02-04 2.440 1,887,915 +5,000 0.65% 4,606,513
2019-02-01 2019-01-30 2.620 1,882,915 +99,000 0.65% 4,933,237
2019-01-24 2019-01-22 2.660 1,783,915 -5,000 0.61% 4,745,214
2019-01-23 2019-01-21 2.500 1,788,915 +5,000 0.61% 4,472,288
2019-01-18 2019-01-16 2.760 1,783,915 +53,000 0.61% 4,923,605
2019-01-16 2019-01-14 2.700 1,730,915 +50,000 0.59% 4,673,471
2019-01-14 2019-01-10 2.700 1,680,915 +60,000 0.58% 4,538,471
2019-01-11 2019-01-09 2.800 1,620,915 +150,000 0.56% 4,538,562
2019-01-10 2019-01-08 2.820 1,470,915 +8,000 0.50% 4,147,980
2019-01-08 2019-01-04 2.860 1,462,915 +50,000 0.50% 4,183,937
2019-01-07 2019-01-03 2.840 1,412,915 +50,000 0.48% 4,012,679
2019-01-04 2019-01-02 3.180 1,362,915 +200,000 0.47% 4,334,070
2019-01-03 2018-12-31 3.700 1,162,915 -7,500 0.40% 4,302,786
2018-12-20 2018-12-18 2.820 1,170,415 +50,000 0.40% 3,300,570
2018-12-17 2018-12-13 2.880 1,120,415 +7,500 0.38% 3,226,795
2018-11-27 2018-11-23 3.100 1,112,915 +48,000 0.38% 3,450,037
2018-11-26 2018-11-22 3.020 1,064,915 +2,000 0.36% 3,216,043
2018-11-22 2018-11-20 3.040 1,062,915 +39,500 0.36% 3,231,262
2018-11-21 2018-11-19 3.060 1,023,415 +36,000 0.35% 3,131,650
2018-11-20 2018-11-16 3.000 987,415 +26,000 0.34% 2,962,245
2018-11-06 2018-11-02 2.940 961,415 +100,000 0.33% 2,826,560
2018-10-31 2018-10-29 3.020 861,415 +9,500 0.30% 2,601,473
2018-10-26 2018-10-24 3.120 851,915 +50,000 0.29% 2,657,975
2018-10-18 2018-10-15 3.160 801,915 +25,500 0.27% 2,534,051
2018-10-15 2018-10-11 3.080 776,415 +24,500 0.27% 2,391,358
2018-10-10 2018-10-08 3.200 751,915 +50,000 0.26% 2,406,128
2018-10-05 2018-10-03 4.120 701,915 +5,000 0.24% 2,891,890
2018-10-03 2018-09-28 5.000 696,915 -2,000 0.24% 3,484,575
2018-10-02 2018-09-27 5.200 698,915 +500 0.24% 3,634,358
2018-09-27 2018-09-24 4.480 698,415 +133,500 0.24% 3,128,899
2018-09-14 2018-09-12 4.800 564,915 -19,290 1.35% 2,711,592
2018-09-13 2018-09-11 4.660 584,205 -43,500 1.40% 2,722,395
2018-09-12 2018-09-10 4.600 627,705 +67,500 1.51% 2,887,443
2018-09-11 2018-09-07 4.800 560,205 +2,500 1.34% 2,688,984
2018-09-10 2018-09-06 5.000 557,705 -2,565 1.34% 2,788,525
2018-09-07 2018-09-05 5.000 560,270 -62,500 1.34% 2,801,350
2018-08-27 2018-08-23 4.490 622,770 -140,123 1.49% 2,796,110
2018-08-08 2018-08-06 5.306 762,893 -7,350 1.49% 4,048,004
2018-07-27 2018-07-25 4.653 770,243 -307 1.51% 3,583,988
2018-07-25 2018-07-23 4.408 770,550 +42,263 1.51% 3,396,710
2018-07-23 2018-07-19 4.408 728,287 +50,837 1.43% 3,210,408
2018-07-20 2018-07-18 4.245 677,450 +20,825 1.33% 2,875,706
2018-07-19 2018-07-17 4.245 656,625 +8,575 1.29% 2,787,306
2018-07-17 2018-07-13 4.245 648,050 -300 1.27% 2,750,906
2018-07-11 2018-07-09 4.327 648,350 +61,250 1.27% 2,805,106
2018-06-29 2018-06-27 5.306 587,100 -1,592 1.15% 3,115,224
2018-06-28 2018-06-26 5.469 588,692 -613 1.15% 3,219,785
2018-06-25 2018-06-21 4.898 589,305 +2,450 1.15% 2,886,392
2018-06-21 2018-06-19 4.898 586,855 +61,250 1.15% 2,874,392
2018-06-15 2018-06-13 5.224 525,605 +61,250 1.03% 2,746,018
2018-06-14 2018-06-12 5.388 464,355 -183 0.91% 2,501,831
2018-06-13 2018-06-11 6.204 464,538 +183 0.91% 2,882,032
2018-06-06 2018-06-04 6.694 464,355 -618 0.91% 3,108,336
2018-05-29 2018-05-25 6.531 464,973 +7,270 0.91% 3,036,558
2018-05-24 2018-05-21 6.531 457,703 +319 0.90% 2,989,081
2018-05-23 2018-05-18 6.204 457,384 +91,556 0.90% 2,837,648
2018-05-14 2018-05-10 6.857 365,828 +32,156 0.72% 2,508,535
2018-05-07 2018-05-03 6.531 333,672 +48,859 0.65% 2,179,082
2018-05-04 2018-05-02 6.531 284,813 +27,783 0.56% 1,860,003
2018-04-26 2018-04-24 7.184 257,030 +30,625 0.50% 1,846,420
2018-04-25 2018-04-23 6.857 226,405 +30,625 0.44% 1,552,491
2018-04-24 2018-04-20 7.510 195,780 -4,569 0.38% 1,470,348
2018-04-18 2018-04-16 8.163 200,349 -1,960 0.39% 1,635,502
2018-04-17 2018-04-13 8.816 202,309 -61 0.40% 1,783,622
2018-04-16 2018-04-12 8.816 202,370 -6,125 0.40% 1,784,160
2018-04-13 2018-04-11 7.837 208,495 +56,748 0.41% 1,633,920
2018-04-12 2018-04-10 11.755 151,747 +1,531 0.30% 1,783,801
2018-04-11 2018-04-09 12.408 150,216 +14,082 0.29% 1,863,905
2018-04-10 2018-04-06 12.408 136,134 +16,696 0.27% 1,689,173
2018-04-03 2018-03-28 12.735 119,438 +42,875 0.23% 1,521,006
2018-03-29 2018-03-27 10.776 76,563 -2,658 0.15% 825,005
2018-03-27 2018-03-23 16.653 79,221 -30 0.16% 1,319,272
2018-03-09 2018-03-07 19.592 79,251 -62,769 0.16% 1,552,673
2018-03-06 2018-03-02 19.592 142,020 +35,310 0.28% 2,782,433
2018-03-05 2018-03-01 20.571 106,710 +21,438 0.21% 2,195,177
2018-03-02 2018-02-28 20.245 85,272 +6,021 0.17% 1,726,323
2018-02-26 2018-02-22 20.571 79,251 -613 0.16% 1,630,306
2018-02-12 2018-02-08 22.204 79,864 +613 0.16% 1,773,307
2018-02-01 2018-01-30 21.878 79,251 -2,114 0.16% 1,733,818
2018-01-29 2018-01-25 21.551 81,365 +613 0.19% 1,753,499
2018-01-18 2018-01-16 19.592 80,752 -3,675 0.19% 1,582,080
2018-01-15 2018-01-11 17.306 84,427 +3,675 0.20% 1,461,104
2018-01-09 2018-01-05 19.265 80,752 -91,440 0.19% 1,555,712
2018-01-03 2017-12-29 20.571 172,192 +306 0.40% 3,542,235
2017-12-29 2017-12-27 19.918 171,886 -6,125 0.40% 3,423,688
2017-12-08 2017-12-06 18.612 178,011 -306 0.42% 3,313,184
2017-12-06 2017-12-04 19.265 178,317 -7,730 0.42% 3,435,332
2017-12-04 2017-11-30 20.571 186,047 -2,572 0.44% 3,827,253
2017-12-01 2017-11-29 20.571 188,619 -307 0.44% 3,880,162
2017-11-22 2017-11-20 22.857 188,926 -918 0.44% 4,318,309
2017-11-21 2017-11-17 23.184 189,844 +918 0.45% 4,401,281
2017-11-14 2017-11-10 20.898 188,926 +3,063 0.44% 3,948,168
2017-11-08 2017-11-06 21.878 185,863 +1,739 0.44% 4,066,227
2017-11-07 2017-11-03 22.857 184,124 +919 0.43% 4,208,549
2017-10-31 2017-10-27 23.837 183,205 +306 0.43% 4,367,009
2017-10-23 2017-10-19 25.469 182,899 +613 0.43% 4,658,326
2017-10-17 2017-10-13 26.122 182,286 -919 0.43% 4,761,757
2017-10-12 2017-10-10 31.020 183,205 +1,838 0.43% 5,683,094
2017-10-11 2017-10-09 31.020 181,367 +98 0.43% 5,626,078
2017-09-19 2017-09-15 31.020 181,269 -2,144 0.43% 5,623,038
2017-09-18 2017-09-14 31.673 183,413 +306 0.43% 5,809,326
2017-09-08 2017-09-06 34.286 183,107 -612 0.43% 6,277,954
2017-09-07 2017-09-05 34.286 183,719 -699 0.43% 6,298,937
2017-09-06 2017-09-04 33.306 184,418 -3,062 0.43% 6,142,248
2017-09-01 2017-08-30 34.612 187,480 +612 0.44% 6,489,104
2017-08-30 2017-08-28 34.286 186,868 +3,712 0.44% 6,406,903
2017-08-15 2017-08-11 33.306 183,156 -306 0.43% 6,100,216
2017-08-14 2017-08-10 35.592 183,462 -306 0.43% 6,529,750
2017-08-10 2017-08-08 36.571 183,768 -613 0.43% 6,720,658
2017-08-09 2017-08-07 35.265 184,381 -612 0.43% 6,502,252
2017-08-07 2017-08-03 31.347 184,993 -31 0.43% 5,798,964
2017-08-04 2017-08-02 34.612 185,024 +367 0.43% 6,404,096
2017-08-03 2017-08-01 34.612 184,657 -869 0.43% 6,391,393
2017-07-14 2017-07-12 29.061 185,526 -184 0.44% 5,391,613
2017-07-12 2017-07-10 28.408 185,710 -98 0.44% 5,275,680
2017-07-05 2017-07-03 27.102 185,808 +374 0.44% 5,035,776
2017-07-04 2017-06-30 28.408 185,434 +61 0.44% 5,267,839
2017-07-03 2017-06-29 29.388 185,373 +765 0.44% 5,447,696
2017-06-30 2017-06-28 28.082 184,608 +154 0.43% 5,184,094
2017-06-29 2017-06-27 30.041 184,454 +2,725 0.43% 5,541,149
2017-06-28 2017-06-26 32.000 181,729 +1,256 0.43% 5,815,328
2017-06-27 2017-06-23 32.980 180,473 -5,445 0.42% 5,951,926
2017-06-26 2017-06-22 35.918 185,918 +6,517 0.44% 6,677,871
2017-06-23 2017-06-21 28.735 179,401 +1,323 0.42% 5,155,033
2017-06-20 2017-06-16 33.306 178,078 +2,021 0.42% 5,931,088
2017-06-19 2017-06-15 36.245 176,057 +6,180 0.41% 6,381,168
2017-06-14 2017-06-12 41.469 169,877 -2,144 0.40% 7,044,695
2017-06-13 2017-06-09 42.449 172,021 +882 0.40% 7,302,116
2017-06-12 2017-06-08 42.449 171,139 -490 0.40% 7,264,676
2017-06-09 2017-06-07 42.776 171,629 +613 0.40% 7,341,518
2017-06-06 2017-06-02 47.347 171,016 -588 0.40% 8,097,084
2017-06-05 2017-06-01 43.755 171,604 +153 0.40% 7,508,551
2017-06-02 2017-05-31 42.122 171,451 +153 0.40% 7,221,936
2017-05-31 2017-05-26 43.102 171,298 +306 0.40% 7,383,293
2017-05-24 2017-05-22 44.735 170,992 +153 0.40% 7,649,275
2017-05-22 2017-05-18 48.653 170,839 +674 0.40% 8,311,840
2017-05-19 2017-05-17 50.612 170,165 +1,011 0.40% 8,612,433
2017-05-18 2017-05-16 50.939 169,154 -2,910 0.40% 8,616,498
2017-05-17 2017-05-15 49.306 172,064 +123 0.40% 8,483,809
2017-05-16 2017-05-12 48.980 171,941 +5,727 0.40% 8,421,600
2017-05-15 2017-05-11 51.592 166,214 -3,363 0.39% 8,575,286
2017-05-12 2017-05-10 40.816 169,577 +3,057 0.40% 6,921,510
2017-05-11 2017-05-09 46.041 166,520 -307 0.39% 7,666,717
2017-05-10 2017-05-08 45.714 166,827 +3,155 0.39% 7,626,377
2017-05-09 2017-05-05 50.939 163,672 -8,361 0.38% 8,337,251
2017-05-08 2017-05-04 57.796 172,033 +2,187 0.40% 9,942,805
2017-05-05 2017-05-02 45.714 169,846 +508 0.40% 7,764,389
2017-04-28 2017-04-26 29.388 169,338 +5,206 0.40% 4,976,464
2017-04-27 2017-04-25 37.551 164,132 +3,063 0.39% 6,163,324
2017-04-26 2017-04-24 37.878 161,069 -1,531 0.38% 6,100,899
2017-04-25 2017-04-21 38.531 162,600 +2,756 0.38% 6,265,078
2017-04-21 2017-04-19 41.143 159,844 -11,497 0.38% 6,576,439
2017-04-20 2017-04-18 40.163 171,341 +3,314 0.40% 6,881,614
2017-04-19 2017-04-13 50.939 168,027 +612 0.39% 8,559,090
2017-04-18 2017-04-12 51.265 167,415 +570 0.39% 8,582,581
2017-04-13 2017-04-11 52.898 166,845 +1,158 0.39% 8,825,760
2017-04-11 2017-04-07 58.449 165,687 -1,869 0.39% 9,684,236
2017-04-07 2017-04-05 61.388 167,556 -275 0.39% 10,285,887
2017-04-05 2017-03-31 63.020 167,831 +1,470 0.39% 10,576,778
2017-04-03 2017-03-30 60.082 166,361 +980 0.39% 9,995,240
2017-03-03 2017-03-01 77.388 165,381 -12,893 0.39% 12,798,464
2017-02-22 2017-02-20 79.347 178,274 -31 0.42% 14,145,496
2017-02-20 2017-02-16 78.041 178,305 +18 0.42% 13,915,068
2017-02-13 2017-02-09 76.082 178,287 -19,165 0.42% 13,564,366
2017-01-24 2017-01-20 72.490 197,452 +1,636 0.46% 14,313,255
2017-01-13 2017-01-11 75.102 195,816 -1,409 0.46% 14,706,181
2017-01-04 2016-12-30 73.469 197,225 -184 0.46% 14,490,000
2017-01-03 2016-12-29 71.510 197,409 -502 0.46% 14,116,758
2016-12-23 2016-12-21 71.510 197,911 +184 0.46% 14,152,656
2016-12-20 2016-12-16 70.531 197,727 +459 0.46% 13,945,806
2016-12-02 2016-11-30 76.082 197,268 +1,262 0.46% 15,008,472
2016-11-29 2016-11-25 80.327 196,006 +165 0.46% 15,744,482
2016-11-28 2016-11-24 81.306 195,841 +1,225 0.46% 15,923,072
2016-11-25 2016-11-23 79.347 194,616 +19,913 0.46% 15,442,184
2016-11-23 2016-11-21 78.367 174,703 +33,705 0.41% 13,691,011
2016-11-22 2016-11-18 77.714 140,998 +37,357 0.33% 10,957,559
2016-11-21 2016-11-17 78.367 103,641 +12,966 0.24% 8,122,070
2016-11-18 2016-11-16 80.000 90,675 +4,214 0.21% 7,254,000
2016-11-17 2016-11-15 79.673 86,461 -1,463 0.20% 6,888,648
2016-11-16 2016-11-14 74.449 87,924 +1,102 0.21% 6,545,852
2016-11-15 2016-11-11 79.673 86,822 -4,973 0.20% 6,917,410
2016-11-03 2016-11-01 83.265 91,795 -129 0.22% 7,643,339
2016-10-27 2016-10-25 80.653 91,924 +502 0.22% 7,413,952
2016-10-07 2016-10-05 80.653 91,422 -92 0.22% 7,373,464
2016-10-04 2016-09-30 81.633 91,514 +153 0.22% 7,470,531
2016-09-29 2016-09-27 83.265 91,361 -643 0.22% 7,607,202
2016-09-28 2016-09-26 81.633 92,004 +429 0.22% 7,510,531
2016-09-23 2016-09-21 84.898 91,575 +980 0.22% 7,774,531
2016-09-21 2016-09-19 86.531 90,595 +643 0.21% 7,839,241
2016-08-24 2016-08-22 81.633 89,952 -698 0.24% 7,343,020
2016-08-03 2016-07-29 79.673 90,650 +6 0.24% 7,222,400
2016-07-28 2016-07-26 78.367 90,644 -306 0.24% 7,103,530
2016-07-21 2016-07-19 81.633 90,950 -1,470 0.24% 7,424,490
2016-07-20 2016-07-18 80.980 92,420 +1,776 0.25% 7,484,134
2016-07-15 2016-07-13 83.265 90,644 +606 0.24% 7,547,500
2016-07-08 2016-07-06 88.163 90,038 +7 0.24% 7,938,044
2016-07-06 2016-07-04 83.265 90,031 +612 0.24% 7,496,459
2016-06-24 2016-06-22 84.898 89,419 +1,194 0.24% 7,591,491
2016-06-23 2016-06-21 81.306 88,225 +4,900 0.24% 7,173,233
2016-06-21 2016-06-17 84.898 83,325 +92 0.22% 7,074,122
2016-06-20 2016-06-16 83.265 83,233 +307 0.22% 6,930,421
2016-06-14 2016-06-10 81.306 82,926 -215 0.22% 6,742,392
2016-06-13 2016-06-08 76.408 83,141 -30,992 0.22% 6,352,651
2016-06-10 2016-06-07 74.776 114,133 -114,972 0.31% 8,534,353
2016-06-08 2016-06-06 73.143 229,105 +368 0.61% 16,757,394
2016-05-23 2016-05-19 73.469 228,737 +110 0.61% 16,805,167
2016-05-19 2016-05-17 71.184 228,627 +30 0.61% 16,274,510
2016-05-18 2016-05-16 67.592 228,597 +1,532 0.61% 15,451,291
2016-05-17 2016-05-13 73.796 227,065 +306 0.61% 16,756,470
2016-05-16 2016-05-12 76.735 226,759 -551 0.61% 17,400,282
2016-05-06 2016-05-04 84.898 227,310 -30,772 0.61% 19,298,155
2016-05-05 2016-05-03 83.265 258,082 -15,570 0.69% 21,489,277
2016-05-04 2016-04-29 81.306 273,652 -674 0.73% 22,249,583
2016-04-29 2016-04-27 76.735 274,326 +306 0.73% 21,050,322
2016-04-27 2016-04-25 79.673 274,020 +307 0.73% 21,832,124
2016-04-25 2016-04-21 76.735 273,713 -307 0.73% 21,003,283
2016-04-21 2016-04-19 70.531 274,020 +135 0.73% 19,326,798
2016-04-18 2016-04-14 71.837 273,885 +827 0.84% 19,675,004
2016-04-15 2016-04-13 71.510 273,058 -2,070 0.84% 19,526,433
2016-04-14 2016-04-12 84.898 275,128 -18,161 0.85% 23,357,806
2016-04-13 2016-04-11 84.898 293,289 -15,814 0.90% 24,899,638
2016-04-08 2016-04-06 78.694 309,103 -1,532 0.95% 24,324,514
2016-04-07 2016-04-05 79.020 310,635 -3,062 0.95% 24,546,504
2016-04-06 2016-04-01 78.041 313,697 -4,416 0.96% 24,481,170
2016-04-05 2016-03-31 78.041 318,113 -2,757 1.18% 24,825,798
2016-04-01 2016-03-30 79.673 320,870 -20,212 1.19% 25,564,826
2016-03-31 2016-03-29 83.265 341,082 -13,242 1.26% 28,400,297
2016-03-23 2016-03-21 89.796 354,324 -245 1.73% 31,816,849
2016-03-22 2016-03-18 93.061 354,569 +306 1.73% 32,996,625
2016-03-21 2016-03-17 99.592 354,263 +1,041 1.73% 35,281,703
2016-03-17 2016-03-15 96.327 353,222 +237,839 1.72% 34,024,650
2016-03-16 2016-03-14 96.327 115,383 +1,225 0.56% 11,114,444
2016-03-15 2016-03-11 93.061 114,158 +766 0.68% 10,623,683
2016-03-08 2016-03-04 94.694 113,392 -398 0.67% 10,737,528
2016-03-07 2016-03-03 91.429 113,790 +269 0.67% 10,403,657
2016-03-04 2016-03-02 91.429 113,521 +337 0.67% 10,379,063
2016-03-03 2016-03-01 83.265 113,184 +116 0.67% 9,424,300
2016-02-29 2016-02-25 80.000 113,068 +68 0.67% 9,045,440
2016-02-22 2016-02-18 80.980 113,000 +459 0.67% 9,150,694
2016-02-12 2016-02-05 78.367 112,541 +74 0.67% 8,819,540
2016-01-29 2016-01-27 75.102 112,467 -882 0.67% 8,446,501
2016-01-28 2016-01-26 73.796 113,349 -10,737 0.67% 8,364,694
2016-01-27 2016-01-25 78.367 124,086 -2,450 0.73% 9,724,291
2016-01-26 2016-01-22 75.755 126,536 -7,516 0.75% 9,585,748
2016-01-25 2016-01-21 76.735 134,052 +153 0.79% 10,286,439
2016-01-20 2016-01-18 83.265 133,899 -373 0.79% 11,149,141
2016-01-19 2016-01-15 86.531 134,272 -613 0.79% 11,618,638
2016-01-15 2016-01-13 93.061 134,885 -2,382 0.80% 12,552,563
2016-01-08 2016-01-06 96.327 137,267 -31 0.81% 13,222,454
2015-12-29 2015-12-24 91.429 137,298 +4,912 0.81% 12,552,960
2015-12-22 2015-12-18 102.857 132,386 -128 0.78% 13,616,846
2015-12-16 2015-12-14 114.286 132,514 -307 0.78% 15,144,457
2015-12-15 2015-12-11 109.388 132,821 -177 0.79% 14,528,991
2015-12-11 2015-12-09 111.020 132,998 -307 0.79% 14,765,492
2015-12-04 2015-12-02 101.224 133,305 -36 0.79% 13,493,731
2015-12-03 2015-12-01 99.592 133,341 +36 0.79% 13,279,675
2015-12-02 2015-11-30 101.224 133,305 +1,838 0.79% 13,493,731
2015-12-01 2015-11-27 107.755 131,467 +7,962 0.78% 14,166,240
2015-11-30 2015-11-26 112.653 123,505 +3,369 0.73% 13,913,216
2015-11-27 2015-11-25 114.286 120,136 +2,756 0.71% 13,729,829
2015-11-26 2015-11-24 119.184 117,380 +3,430 0.69% 13,989,780
2015-11-23 2015-11-19 125.714 113,950 -18 0.67% 14,325,143
2015-11-18 2015-11-16 132.245 113,968 -67 0.67% 15,071,687
2015-11-16 2015-11-12 137.143 114,035 -62 0.67% 15,639,086
2015-11-10 2015-11-06 145.306 114,097 -2,615 0.68% 16,578,993
2015-11-09 2015-11-05 145.306 116,712 +1,090 0.69% 16,958,968
2015-11-02 2015-10-29 114.286 115,622 -9,561 0.68% 13,213,943
2015-10-29 2015-10-27 106.122 125,183 -1,531 0.74% 13,284,727
2015-10-22 2015-10-19 99.592 126,714 -1,292 0.90% 12,619,680
2015-10-20 2015-10-16 96.327 128,006 +459 0.91% 12,330,374
2015-10-19 2015-10-15 97.959 127,547 +7,111 0.91% 12,494,400
2015-10-16 2015-10-14 97.959 120,436 +3,981 0.85% 11,797,812
2015-10-15 2015-10-13 96.327 116,455 -306 0.83% 11,217,706
2015-10-13 2015-10-09 96.327 116,761 +306 0.83% 11,247,182
2015-10-09 2015-10-07 96.327 116,455 -306 0.83% 11,217,706
2015-10-06 2015-10-02 97.959 116,761 +306 0.83% 11,437,812
2015-10-02 2015-09-29 94.694 116,455 -306 0.83% 11,027,576
2015-09-29 2015-09-24 99.592 116,761 -306 0.83% 11,628,442
2015-09-24 2015-09-22 104.490 117,067 +612 0.83% 12,232,307
2015-09-23 2015-09-21 104.490 116,455 -306 0.83% 12,168,359
2015-09-22 2015-09-18 106.122 116,761 -2,144 0.83% 12,390,963
2015-09-21 2015-09-17 106.122 118,905 -306 0.84% 12,618,490
2015-09-18 2015-09-16 104.490 119,211 +306 0.85% 12,456,333
2015-09-17 2015-09-15 104.490 118,905 +307 0.84% 12,424,359
2015-09-16 2015-09-14 112.653 118,598 +1,806 0.84% 13,360,428
2015-09-14 2015-09-10 101.224 116,792 +307 0.83% 11,822,211
2015-09-11 2015-09-09 112.653 116,485 -613 0.83% 13,122,392
2015-09-10 2015-09-08 102.857 117,098 +613 0.83% 12,044,366
2015-09-02 2015-08-31 94.694 116,485 -552 0.83% 11,030,416
2015-09-01 2015-08-28 91.429 117,037 -61 0.83% 10,700,526
2015-08-28 2015-08-26 83.265 117,098 -581,722 0.83% 9,750,201
2015-08-27 2015-08-25 83.265 698,820 +2,144 4.96% 58,187,461
2015-08-26 2015-08-24 93.061 696,676 +3,063 4.94% 64,833,522
2015-08-25 2015-08-21 111.020 693,613 +306 4.92% 77,005,198
2015-08-12 2015-08-10 130.612 693,307 +306 4.92% 90,554,384
2015-08-10 2015-08-06 135.510 693,001 +6 4.92% 93,908,707
2015-08-06 2015-08-04 140.408 692,995 +766 4.92% 97,302,155
2015-08-05 2015-08-03 138.776 692,229 +220 4.91% 96,064,433
2015-08-03 2015-07-30 153.469 692,009 +276 4.91% 106,202,198
2015-07-29 2015-07-27 150.204 691,733 -13,781 4.91% 103,901,120
2015-07-28 2015-07-24 166.531 705,514 +214 5.01% 117,489,678
2015-07-27 2015-07-23 163.265 705,300 -184 5.00% 115,151,020
2015-07-23 2015-07-21 163.265 705,484 +68 5.01% 115,181,061
2015-07-22 2015-07-20 173.061 705,416 -12,630 5.01% 122,080,157
2015-07-21 2015-07-17 163.265 718,046 -190 5.10% 117,232,000
2015-07-20 2015-07-16 160.000 718,236 +31 5.10% 114,917,760
2015-07-17 2015-07-15 156.735 718,205 -10,615 5.10% 112,567,641
2015-07-15 2015-07-13 160.000 728,820 -919 5.17% 116,611,200
2015-07-14 2015-07-10 150.204 729,739 +337 5.18% 109,609,776
2015-07-13 2015-07-09 140.408 729,402 +12,618 5.18% 102,413,995
2015-07-10 2015-07-08 89.796 716,784 -150,755 5.09% 64,364,278
2015-07-09 2015-07-07 148.571 867,539 -1,029 6.16% 128,891,509
2015-07-08 2015-07-06 163.265 868,568 +61 6.16% 141,807,020
2015-07-07 2015-07-03 195.918 868,507 -30 6.16% 170,156,473
2015-07-06 2015-07-02 212.245 868,537 +92 6.16% 184,342,547
2015-07-03 2015-06-30 225.306 868,445 -882 6.16% 195,665,976
2015-07-02 2015-06-29 218.776 869,327 -852 6.17% 190,187,458
2015-06-30 2015-06-26 238.367 870,179 +484 6.17% 207,422,260
2015-06-29 2015-06-25 228.571 869,695 +110 6.17% 198,787,429
2015-06-26 2015-06-24 225.306 869,585 +80 6.17% 195,922,824
2015-06-25 2015-06-23 228.571 869,505 +61 6.17% 198,744,000
2015-06-23 2015-06-19 225.306 869,444 -92 6.17% 195,891,056
2015-06-22 2015-06-18 225.306 869,536 -612 6.17% 195,911,784
2015-06-18 2015-06-16 231.837 870,148 +612 6.17% 201,732,271
2015-06-16 2015-06-12 248.163 869,536 +858 6.17% 215,786,893
2015-06-15 2015-06-11 254.694 868,678 +1,513 6.16% 221,246,968
2015-06-12 2015-06-10 215.510 867,165 -601 6.15% 186,882,906
2015-06-11 2015-06-09 228.571 867,766 +7,007 6.16% 198,346,514
2015-06-10 2015-06-08 222.041 860,759 +803 6.11% 191,123,631
2015-06-09 2015-06-05 208.980 859,956 +1,347 6.10% 179,713,254
2015-06-08 2015-06-04 215.510 858,609 +368 6.09% 185,039,001
2015-06-05 2015-06-03 218.776 858,241 -5,605 6.09% 187,762,113
2015-06-04 2015-06-02 225.306 863,846 +2,604 6.13% 194,629,793
2015-06-02 2015-05-29 228.571 861,242 -478 6.11% 196,855,314
2015-06-01 2015-05-28 222.041 861,720 +2,591 6.11% 191,337,012
2015-05-29 2015-05-27 235.102 859,129 +312,571 6.10% 201,982,981
2015-05-27 2015-05-22 218.776 546,558 +1,225 3.88% 119,573,505
2015-05-26 2015-05-21 222.041 545,333 +245 3.87% 121,086,184
2015-05-22 2015-05-20 228.571 545,088 -1,140 3.87% 124,591,543
2015-05-21 2015-05-19 218.776 546,228 +1,532 3.88% 119,501,309
2015-05-20 2015-05-18 225.306 544,696 +2,486 3.86% 122,723,344
2015-05-19 2015-05-15 238.367 542,210 +2,156 3.85% 129,245,159
2015-05-18 2015-05-14 231.837 540,054 -4,563 3.83% 125,204,356
2015-05-15 2015-05-13 192.653 544,617 +6 3.86% 104,922,132
2015-05-14 2015-05-12 189.388 544,611 +62 3.86% 103,142,655
2015-05-13 2015-05-11 205.714 544,549 -588 3.86% 112,021,509
2015-05-12 2015-05-08 208.980 545,137 +92 3.87% 113,922,508
2015-05-11 2015-05-07 199.184 545,045 +3,123 3.87% 108,564,065
2015-05-07 2015-05-05 218.776 541,922 +215 3.85% 118,559,262
2015-04-28 2015-04-24 228.571 541,707 +3,062 3.84% 123,818,743
2015-04-27 2015-04-23 231.837 538,645 +613 3.82% 124,877,698
2015-04-23 2015-04-21 238.367 538,032 -460 3.82% 128,249,260
2015-04-22 2015-04-20 205.714 538,492 -153 3.82% 110,775,497
2015-04-16 2015-04-14 176.327 538,645 -61 3.82% 94,977,404
2015-04-15 2015-04-13 179.592 538,706 +2,174 3.82% 96,747,200
2015-04-14 2015-04-10 179.592 536,532 +31 3.81% 96,356,767
2015-04-13 2015-04-09 186.122 536,501 +153 3.81% 99,854,880
2015-04-10 2015-04-08 189.388 536,348 +31 3.81% 101,577,744
2015-04-09 2015-04-02 189.388 536,317 -245 3.81% 101,571,873
2015-03-27 2015-03-25 208.980 536,562 -123 3.81% 112,130,508
2015-03-26 2015-03-24 166.531 536,685 +1,819 3.81% 89,374,482
2015-03-25 2015-03-23 146.939 534,866 +3,412 3.80% 78,592,555
2015-03-23 2015-03-19 166.531 531,454 +161,982 3.77% 88,503,360
2015-03-20 2015-03-18 163.265 369,472 -123 2.62% 60,321,959
2015-03-17 2015-03-13 166.531 369,595 +123 2.62% 61,548,882
2015-03-12 2015-03-10 189.388 369,472 +91,875 2.62% 69,973,473
2015-03-10 2015-03-06 192.653 277,597 +61 1.97% 53,479,912
2015-02-16 2015-02-12 205.714 277,536 +61 1.97% 57,093,120
2015-02-11 2015-02-09 205.714 277,475 -275 1.97% 57,080,571
2015-01-21 2015-01-19 215.510 277,750 +91 1.97% 59,857,959
2014-12-23 2014-12-19 202.449 277,659 -183 1.97% 56,211,781
2014-12-19 2014-12-17 228.571 277,842 +153 1.97% 63,506,743
2014-12-18 2014-12-16 241.633 277,689 +61 1.97% 67,098,730
2014-12-16 2014-12-12 238.367 277,628 +6 1.97% 66,177,450
2014-12-15 2014-12-11 248.163 277,622 +2,579 1.97% 68,895,582
2014-12-12 2014-12-10 254.694 275,043 +520 1.95% 70,051,768
2014-12-09 2014-12-05 254.694 274,523 +1,072 1.95% 69,919,327
2014-11-19 2014-11-17 274.286 273,451 +5,274 1.94% 75,003,703
2014-11-18 2014-11-14 264.490 268,177 +4,992 1.90% 70,930,080
2014-11-13 2014-11-11 271.020 263,185 +92 1.97% 71,328,506
2014-11-12 2014-11-10 267.755 263,093 +61 1.97% 70,444,493
2014-11-11 2014-11-07 267.755 263,032 -153 1.97% 70,428,160
2014-11-07 2014-11-05 267.755 263,185 +306 1.97% 70,469,127
2014-11-05 2014-11-03 267.755 262,879 +153 1.97% 70,387,193
2014-11-04 2014-10-31 267.755 262,726 +153 1.97% 70,346,227
2014-10-30 2014-10-28 274.286 262,573 +123 1.97% 72,020,023
2014-10-24 2014-10-22 297.143 262,450 +184 1.97% 77,985,143
2014-10-22 2014-10-20 297.143 262,266 -154 1.97% 77,930,469
2014-10-21 2014-10-17 284.082 262,420 +154 1.97% 74,548,702
2014-10-13 2014-10-09 303.673 262,266 -154 1.97% 79,643,226
2014-10-09 2014-10-07 306.939 262,420 +154 1.97% 80,546,873
2014-10-03 2014-09-29 303.673 262,266 -307 1.97% 79,643,226
2014-09-26 2014-09-24 320.000 262,573 -612 1.97% 84,023,360
2014-09-22 2014-09-18 320.000 263,185 +153 1.97% 84,219,200
2014-09-19 2014-09-17 329.796 263,032 +92 1.97% 86,746,880
2014-09-18 2014-09-16 326.531 262,940 +306 1.97% 85,857,959
2014-09-17 2014-09-15 339.592 262,634 -61 1.97% 89,188,362
2014-09-16 2014-09-12 313.469 262,695 -251 1.97% 82,346,841
2014-09-15 2014-09-11 320.000 262,946 +61 1.97% 84,142,720
2014-09-12 2014-09-10 313.469 262,885 +508 1.97% 82,406,400
2014-09-05 2014-09-03 293.878 262,377 +49 1.97% 77,106,710
2014-09-03 2014-09-01 293.878 262,328 -61 1.97% 77,092,310
2014-09-02 2014-08-29 310.204 262,389 -31 1.97% 81,394,139
2014-09-01 2014-08-28 306.939 262,420 -1,102 1.97% 80,546,873
2014-08-29 2014-08-27 303.673 263,522 +31 1.98% 80,024,640
2014-08-28 2014-08-26 293.878 263,491 -307 1.98% 77,434,090
2014-08-20 2014-08-18 320.000 263,798 +43 1.98% 84,415,360
2014-08-18 2014-08-14 326.531 263,755 +92 1.98% 86,124,082
2014-08-15 2014-08-13 333.061 263,663 +61,281 1.98% 87,815,922
2014-08-14 2014-08-12 326.531 202,382 -3,700 1.52% 66,083,918
2014-08-13 2014-08-11 342.857 206,082 +153 1.55% 70,656,686
2014-08-12 2014-08-08 339.592 205,929 +2,022 1.55% 69,931,807
2014-08-11 2014-08-07 333.061 203,907 +1,249 1.53% 67,913,515
2014-08-07 2014-08-05 313.469 202,658 +153 1.52% 63,527,079
2014-08-06 2014-08-04 310.204 202,505 -6,064 1.52% 62,817,878
2014-08-05 2014-08-01 329.796 208,569 -1,249 1.57% 68,785,205
2014-08-04 2014-07-31 336.327 209,818 +7,503 1.57% 70,567,360
2014-08-01 2014-07-30 306.939 202,315 -153 1.52% 62,098,318
2014-07-31 2014-07-29 277.551 202,468 -116 1.52% 56,195,200
2014-07-30 2014-07-28 267.755 202,584 +153 1.52% 54,242,900
2014-07-29 2014-07-25 267.755 202,431 +631 1.52% 54,201,933
2014-07-28 2014-07-24 264.490 201,800 +226 1.51% 53,374,041
2014-07-23 2014-07-21 235.102 201,574 +61 1.51% 47,390,459
2014-07-22 2014-07-18 244.898 201,513 -120,393 1.51% 49,350,122
2014-07-11 2014-07-09 241.633 321,906 -91 2.42% 77,783,001
2014-07-10 2014-07-08 231.837 321,997 +91 2.42% 74,650,733
2014-07-09 2014-07-07 241.633 321,906 -91 2.42% 77,783,001
2014-07-08 2014-07-04 238.367 321,997 +91 2.42% 76,753,571
2014-07-07 2014-07-03 244.898 321,906 -91 2.42% 78,834,122
2014-07-03 2014-06-30 228.571 321,997 -24,500 2.42% 73,599,314
2014-06-27 2014-06-25 222.041 346,497 -3,339 2.60% 76,936,477
2014-06-26 2014-06-24 235.102 349,836 -122,500 2.63% 82,247,158
2014-06-24 2014-06-20 244.898 472,336 +92 3.54% 115,674,122
2014-06-18 2014-06-16 264.490 472,244 +13 3.54% 124,903,719
2014-06-16 2014-06-12 264.490 472,231 -19 3.54% 124,900,281
2014-06-12 2014-06-10 261.224 472,250 +135 3.54% 123,363,265
2014-06-09 2014-06-05 267.755 472,115 -123 3.54% 126,411,200
2014-06-06 2014-06-04 271.020 472,238 -1,837 3.54% 127,986,136
2014-06-05 2014-06-03 267.755 474,075 -3,767 3.56% 126,936,000
2014-06-03 2014-05-29 264.490 477,842 +245 3.59% 126,384,333
2014-05-29 2014-05-27 261.224 477,597 +31 3.58% 124,760,033
2014-05-28 2014-05-26 261.224 477,566 -68 3.58% 124,751,935
2014-05-26 2014-05-22 244.898 477,634 +6 3.58% 116,971,592
2014-05-23 2014-05-21 254.694 477,628 +13 3.58% 121,648,927
2014-05-19 2014-05-15 251.429 477,615 +61 3.58% 120,086,057
2014-05-16 2014-05-14 257.959 477,554 +704 3.58% 123,189,440
2014-05-14 2014-05-12 254.694 476,850 -11,178 3.58% 121,450,776
2014-05-08 2014-05-05 257.959 488,028 -324 3.66% 125,891,304
2014-05-05 2014-04-30 254.694 488,352 -12,557 3.66% 124,380,264
2014-05-02 2014-04-29 248.163 500,909 -306 3.76% 124,307,213
2014-04-30 2014-04-28 261.224 501,215 -2,107 3.76% 130,929,633
2014-04-28 2014-04-24 267.755 503,322 -3,785 3.78% 134,767,033
2014-04-25 2014-04-23 267.755 507,107 -1,164 3.81% 135,780,487
2014-04-24 2014-04-22 267.755 508,271 -6,982 3.81% 136,092,153
2014-04-22 2014-04-16 271.020 515,253 +30 3.87% 139,644,078
2014-04-16 2014-04-14 277.551 515,223 -12,250 3.87% 143,000,669
2014-04-07 2014-04-03 303.673 527,473 -122 3.96% 160,179,556
2014-04-02 2014-03-31 306.939 527,595 -38,661 3.96% 161,939,363
2014-03-31 2014-03-27 313.469 566,256 -25 4.25% 177,503,922
2014-03-27 2014-03-25 329.796 566,281 +25 4.25% 186,757,162
2014-03-17 2014-03-13 339.592 566,256 -25 4.25% 192,295,915
2014-03-13 2014-03-11 333.061 566,281 +25 4.25% 188,606,243
2014-03-07 2014-03-05 329.796 566,256 -49 4.25% 186,748,918
2014-03-06 2014-03-04 329.796 566,305 +24 4.25% 186,765,078
2014-03-03 2014-02-27 336.327 566,281 -4,226 4.25% 190,455,324
2014-02-28 2014-02-26 339.592 570,507 -3,663 4.28% 193,739,520
2014-02-27 2014-02-25 342.857 574,170 -3,062 4.31% 196,858,286
2014-02-26 2014-02-24 342.857 577,232 -21,132 4.33% 197,908,114
2014-02-18 2014-02-14 375.510 598,364 -153 4.49% 224,691,788
2014-02-06 2014-02-04 372.245 598,517 -61 4.49% 222,794,900
2014-02-05 2014-01-30 365.714 598,578 -80 4.49% 218,908,526
2014-01-16 2014-01-14 372.245 598,658 -73 4.49% 222,847,386
2014-01-14 2014-01-10 362.449 598,731 +92 4.49% 217,009,440
2014-01-03 2013-12-31 388.571 598,639 -1,776 4.49% 232,614,011
2013-12-27 2013-12-20 349.388 600,415 +30 4.51% 209,777,649
2013-12-16 2013-12-12 378.776 600,385 -269 4.51% 227,411,135
2013-12-13 2013-12-11 349.388 600,654 -123 4.51% 209,861,153
2013-12-04 2013-12-02 355.918 600,777 +98 4.51% 213,827,569
2013-12-02 2013-11-28 362.449 600,679 +153 4.51% 217,715,491
2013-11-29 2013-11-27 365.714 600,526 +141 4.51% 219,620,937
2013-11-25 2013-11-21 382.041 600,385 +123 4.51% 229,371,576
2013-11-22 2013-11-20 385.306 600,262 +92 4.51% 231,284,624
2013-11-20 2013-11-18 391.837 600,170 -117 4.50% 235,168,653
2013-11-13 2013-11-11 382.041 600,287 +117 4.51% 229,334,136
2013-11-12 2013-11-08 385.306 600,170 -117 4.50% 231,249,176
2013-11-11 2013-11-07 385.306 600,287 +117 4.51% 231,294,256
2013-11-08 2013-11-06 388.571 600,170 -1,532 4.50% 233,208,914
2013-10-31 2013-10-29 414.694 601,702 -92 4.52% 249,522,136
2013-10-30 2013-10-28 411.429 601,794 -110 4.52% 247,595,246
2013-10-25 2013-10-23 408.163 601,904 -76,562 4.52% 245,675,102
2013-10-23 2013-10-21 408.163 678,466 -92 5.09% 276,924,898
2013-10-17 2013-10-15 395.102 678,558 +337 5.09% 268,099,651
2013-09-24 2013-09-19 355.918 678,221 -33,688 5.09% 241,391,311
2013-09-16 2013-09-12 365.714 711,909 +110 5.34% 260,355,291
2013-09-06 2013-09-04 378.776 711,799 -30 5.34% 269,612,029
2013-09-02 2013-08-29 385.306 711,829 -61 5.34% 274,272,072
2013-08-06 2013-08-02 414.694 711,890 -24,500 5.34% 295,216,424
2013-07-29 2013-07-25 411.429 736,390 +5,512 5.53% 302,971,886
2013-07-26 2013-07-24 408.163 730,878 +53,196 5.49% 298,317,551
2013-07-02 2013-06-27 421.224 677,682 -202 5.09% 285,456,255
2013-06-27 2013-06-25 424.490 677,884 -23,067 5.09% 287,754,841
2013-06-10 2013-06-06 437.551 700,951 -411 5.26% 306,701,825
2013-04-30 2013-04-26 437.551 701,362 -42 5.26% 306,881,659
2013-04-23 2013-04-19 434.286 701,404 -154 5.26% 304,609,737
2013-04-09 2013-04-05 450.612 701,558 -24 5.27% 316,130,625
2013-03-27 2013-03-25 460.408 701,582 -196 5.27% 323,014,080
2013-03-20 2013-03-18 470.204 701,778 -723 5.27% 329,978,880
2013-03-19 2013-03-15 460.408 702,501 -3,062 5.27% 323,437,195
2013-03-14 2013-03-12 473.469 705,563 +306 5.30% 334,062,482
2013-03-13 2013-03-11 480.000 705,257 +612 5.29% 338,523,360
2013-03-11 2013-03-07 480.000 704,645 -183 5.29% 338,229,600
2013-03-08 2013-03-06 466.939 704,828 +520 5.29% 329,111,523
2013-03-07 2013-03-05 460.408 704,308 +613 5.29% 324,269,153
2013-03-05 2013-03-01 463.673 703,695 +612 5.28% 326,284,702
2013-03-04 2013-02-28 457.143 703,083 +521 5.28% 321,409,371
2013-03-01 2013-02-27 437.551 702,562 -968 5.27% 307,406,720
2013-02-22 2013-02-20 447.347 703,530 +613 5.28% 314,721,992
2013-02-06 2013-02-04 453.878 702,917 -153 5.28% 319,038,247
2013-02-01 2013-01-30 457.143 703,070 -429 5.28% 321,403,429
2013-01-17 2013-01-15 470.204 703,499 +233 5.28% 330,788,101
2013-01-16 2013-01-14 473.469 703,266 +10,412 5.28% 332,974,922
2013-01-15 2013-01-11 473.469 692,854 -141 5.20% 328,045,159
2013-01-14 2013-01-10 473.469 692,995 +276 5.20% 328,111,918
2013-01-08 2013-01-04 473.469 692,719 +61 5.20% 327,981,241
2013-01-07 2013-01-03 483.265 692,658 +123 5.20% 334,737,580
2013-01-04 2013-01-02 480.000 692,535 -307 5.20% 332,416,800
2013-01-02 2012-12-27 486.531 692,842 +92 5.20% 337,088,842
2012-12-27 2012-12-20 506.122 692,750 -73 5.20% 350,616,327
2012-12-17 2012-12-13 480.000 692,823 -307 5.20% 332,555,040
2012-12-14 2012-12-12 480.000 693,130 +307 5.20% 332,702,400
2012-11-30 2012-11-28 480.000 692,823 -307 5.20% 332,555,040
2012-11-29 2012-11-27 489.796 693,130 +11,607 5.20% 339,492,245
2012-11-28 2012-11-26 515.918 681,523 +2,009 5.11% 351,610,233
2012-11-27 2012-11-23 480.000 679,514 +80 5.10% 326,166,720
2012-11-26 2012-11-22 476.735 679,434 -107,188 5.10% 323,909,760
2012-11-07 2012-11-05 486.531 786,622 +201,629 5.90% 382,715,683
2012-11-01 2012-10-30 480.000 584,993 +250,194 4.39% 280,796,640
2012-10-31 2012-10-29 483.265 334,799 +306,250 2.51% 161,796,741
2012-10-26 2012-10-24 476.735 28,549 -36 0.21% 13,610,299
2012-10-09 2012-10-05 493.061 28,585 -154 0.27% 14,094,155
2012-09-25 2012-09-21 473.469 28,739 +307 0.27% 13,607,037
2012-09-24 2012-09-20 476.735 28,432 -307 0.27% 13,554,521
2012-09-21 2012-09-19 483.265 28,739 +86 0.27% 13,888,562
2012-09-03 2012-08-30 444.082 28,653 -30 0.27% 12,724,271
2012-08-23 2012-08-21 395.102 28,683 +245 0.27% 11,332,712
2012-08-22 2012-08-20 382.041 28,438 +1,133 0.27% 10,864,477
2012-08-20 2012-08-16 372.245 27,305 +98 0.26% 10,164,147
2012-07-25 2012-07-23 365.714 27,207 -86 0.26% 9,949,989
2012-05-09 2012-05-07 453.878 27,293 -153 0.26% 12,387,680
2012-04-13 2012-04-11 440.816 27,446 -104 0.26% 12,098,645
2012-04-02 2012-03-29 434.286 27,550 +12 0.26% 11,964,571
2012-03-28 2012-03-26 447.347 27,538 +2,640 0.26% 12,319,040
2012-03-20 2012-03-16 466.939 24,898 -19 0.23% 11,625,842
2012-03-16 2012-03-14 466.939 24,917 +123 0.23% 11,634,713
2012-03-14 2012-03-12 463.673 24,794 +116 0.23% 11,496,320
2012-03-09 2012-03-07 463.673 24,678 +117 0.23% 11,442,534
2012-03-08 2012-03-06 460.408 24,561 +673 0.23% 11,308,085
2012-03-05 2012-03-01 470.204 23,888 -91 0.22% 11,232,235
2012-03-01 2012-02-28 473.469 23,979 +30 0.22% 11,353,322
2012-02-10 2012-02-08 473.469 23,949 +86 0.23% 11,339,118
2012-01-17 2012-01-13 476.735 23,863 -92 0.23% 11,376,320
2011-11-04 2011-11-02 496.327 23,955 -92 0.23% 11,889,502
2011-11-03 2011-11-01 493.061 24,047 -153 0.24% 11,856,643
2011-10-17 2011-10-13 483.265 24,200 -24 0.24% 11,695,020
2011-10-06 2011-10-03 493.061 24,224 -92 0.24% 11,943,915
2011-09-23 2011-09-21 545.306 24,316 -184 0.24% 13,259,664
2011-09-21 2011-09-19 561.633 24,500 +11,846 0.24% 13,760,000
2011-09-20 2011-09-16 574.694 12,654 +92 0.12% 7,272,176
2011-09-19 2011-09-15 584.490 12,562 +226 0.12% 7,342,361
2011-09-16 2011-09-14 584.490 12,336 -92 0.12% 7,210,266
2011-09-15 2011-09-12 568.163 12,428 -3,368 0.12% 7,061,133
2011-08-18 2011-08-16 506.122 15,796 -141 0.15% 7,994,710
2011-08-16 2011-08-12 476.735 15,937 +30 0.16% 7,597,721
2011-08-15 2011-08-11 476.735 15,907 +25 0.16% 7,583,419
2011-08-12 2011-08-10 489.796 15,882 -343 0.16% 7,778,939
2011-08-11 2011-08-09 486.531 16,225 -153 0.16% 7,893,959
2011-08-10 2011-08-08 483.265 16,378 +177 0.16% 7,914,919
2011-08-04 2011-08-02 528.980 16,201 +25 0.16% 8,569,998
2011-07-25 2011-07-21 528.980 16,176 +306 0.16% 8,556,774
2011-07-20 2011-07-18 535.510 15,870 +2,450 0.16% 8,498,547
2011-07-06 2011-07-04 555.102 13,420 -61 0.13% 7,449,469
2011-06-30 2011-06-28 555.102 13,481 +61 0.13% 7,483,331
2011-06-23 2011-06-21 538.776 13,420 -12 0.13% 7,230,367
2011-06-15 2011-06-13 564.898 13,432 +122 0.13% 7,587,709
2011-06-10 2011-06-08 604.082 13,310 +31 0.13% 8,040,327
2011-06-08 2011-06-03 626.939 13,279 -123 0.13% 8,325,120
2011-06-03 2011-06-01 626.939 13,402 -30 0.13% 8,402,233
2011-06-01 2011-05-30 613.878 13,432 -19 0.13% 8,245,603
2011-05-31 2011-05-27 620.408 13,451 -122 0.13% 8,345,110
2011-05-30 2011-05-26 617.143 13,573 -153 0.13% 8,376,480
2011-05-26 2011-05-24 620.408 13,726 -61 0.13% 8,515,722
2011-05-25 2011-05-23 626.939 13,787 +122 0.14% 8,643,605
2011-05-24 2011-05-20 643.265 13,665 -31 0.13% 8,790,220
2011-05-19 2011-05-17 613.878 13,696 +184 0.13% 8,407,667
2011-05-18 2011-05-16 617.143 13,512 +92 0.13% 8,338,834
2011-05-16 2011-05-12 597.551 13,420 -61 0.13% 8,019,135
2011-05-13 2011-05-11 604.082 13,481 -264 0.13% 8,143,624
2011-05-12 2011-05-09 591.020 13,745 -294 0.13% 8,123,576
2011-04-28 2011-04-26 542.041 14,039 +49 0.14% 7,609,711
2011-04-27 2011-04-21 545.306 13,990 -49 0.14% 7,628,833
2011-04-12 2011-04-08 525.714 14,039 +19 0.14% 7,380,503
2011-03-31 2011-03-29 558.367 14,020 -92 0.14% 7,828,310
2011-03-30 2011-03-28 548.571 14,112 -61 0.14% 7,741,440
2011-03-29 2011-03-25 538.776 14,173 -460 0.14% 7,636,065
2011-03-28 2011-03-24 532.245 14,633 -153 0.14% 7,788,340
2011-03-24 2011-03-22 555.102 14,786 +153 0.14% 8,207,739
2011-03-18 2011-03-16 525.714 14,633 -30 0.14% 7,692,777
2011-03-16 2011-03-14 532.245 14,663 -172 0.14% 7,804,307
2011-03-11 2011-03-09 555.102 14,835 +172 0.15% 8,234,939
2011-03-10 2011-03-08 571.429 14,663 -62 0.14% 8,378,857
2011-03-09 2011-03-07 574.694 14,725 -153 0.14% 8,462,367
2011-03-08 2011-03-04 561.633 14,878 -306 0.15% 8,355,971
2011-02-28 2011-02-24 542.041 15,184 -61 0.15% 8,230,348
2011-02-25 2011-02-23 548.571 15,245 -19 0.15% 8,362,971
2011-02-22 2011-02-18 551.837 15,264 -30 0.15% 8,423,236
2011-02-21 2011-02-17 558.367 15,294 -31 0.15% 8,539,670
2011-02-15 2011-02-11 538.776 15,325 +19 0.15% 8,256,735
2011-02-14 2011-02-10 532.245 15,306 +30 0.15% 8,146,540
2011-02-09 2011-02-07 568.163 15,276 -245 0.15% 8,679,262
2011-02-01 2011-01-28 532.245 15,521 -30 0.15% 8,260,973
2011-01-27 2011-01-25 545.306 15,551 -123 0.15% 8,480,056
2011-01-19 2011-01-17 525.714 15,674 +123 0.15% 8,240,046
2011-01-14 2011-01-12 532.245 15,551 +42 0.15% 8,276,940
2011-01-11 2011-01-07 542.041 15,509 +92 0.15% 8,406,511
2011-01-10 2011-01-06 548.571 15,417 +123 0.15% 8,457,326
2011-01-07 2011-01-05 558.367 15,294 -582 0.15% 8,539,670
2011-01-06 2011-01-04 564.898 15,876 -508 0.16% 8,968,320
2011-01-05 2011-01-03 561.633 16,384 -717 0.16% 9,201,789
2010-12-30 2010-12-28 561.633 17,101 -263 0.17% 9,604,480
2010-12-29 2010-12-24 551.837 17,364 -154 0.17% 9,582,093
2010-12-28 2010-12-22 584.490 17,518 -134 0.17% 10,239,092
2010-12-20 2010-12-16 584.490 17,652 -215 0.20% 10,317,414
2010-12-17 2010-12-15 584.490 17,867 +245 0.20% 10,443,079
2010-12-16 2010-12-14 555.102 17,622 -30 0.20% 9,782,008
2010-12-09 2010-12-07 512.653 17,652 -307 0.20% 9,049,352
2010-12-08 2010-12-06 525.714 17,959 +154 0.20% 9,441,303
2010-12-07 2010-12-03 525.714 17,805 +30 0.20% 9,360,343
2010-12-06 2010-12-02 542.041 17,775 -30 0.20% 9,634,776
2010-12-03 2010-12-01 538.776 17,805 +30 0.20% 9,592,898
2010-12-02 2010-11-30 548.571 17,775 -61 0.20% 9,750,857
2010-12-01 2010-11-29 564.898 17,836 +61 0.20% 10,075,520
2010-11-26 2010-11-24 571.429 17,775 +245 0.20% 10,157,143
2010-11-23 2010-11-19 568.163 17,530 +123 0.20% 9,959,902
2010-11-22 2010-11-18 577.959 17,407 +214 0.20% 10,060,536
2010-11-19 2010-11-17 571.429 17,193 -31 0.19% 9,824,571
2010-11-18 2010-11-16 564.898 17,224 +276 0.19% 9,729,802
2010-11-16 2010-11-12 607.347 16,948 +306 0.19% 10,293,316
2010-11-15 2010-11-11 623.673 16,642 +631 0.19% 10,379,174
2010-11-12 2010-11-10 630.204 16,011 +2,021 0.18% 10,090,198
2010-11-11 2010-11-09 620.408 13,990 +827 0.16% 8,679,510
2010-11-10 2010-11-08 630.204 13,163 +325 0.15% 8,295,376
2010-11-09 2010-11-05 620.408 12,838 -576 0.15% 7,964,800
2010-11-08 2010-11-04 594.286 13,414 +362 0.15% 7,971,749
2010-11-03 2010-11-01 613.878 13,052 +183 0.17% 8,012,330
2010-11-02 2010-10-29 591.020 12,869 -30 0.17% 7,605,842
2010-11-01 2010-10-28 607.347 12,899 +30 0.17% 7,834,168
2010-10-29 2010-10-27 607.347 12,869 -6 0.17% 7,815,948
2010-10-28 2010-10-26 617.143 12,875 -92 0.17% 7,945,714
2010-10-27 2010-10-25 630.204 12,967 -116 0.17% 8,171,856
2010-10-26 2010-10-22 574.694 13,083 -43 0.17% 7,518,720
2010-10-25 2010-10-21 597.551 13,126 +123 0.17% 7,843,455
2010-10-22 2010-10-20 604.082 13,003 +153 0.17% 7,854,873
2010-10-21 2010-10-19 623.673 12,850 +30 0.17% 8,014,204
2010-10-20 2010-10-18 607.347 12,820 +490 0.16% 7,786,188
2010-10-19 2010-10-15 613.878 12,330 -73 0.16% 7,569,110
2010-10-18 2010-10-14 607.347 12,403 +1,157 0.16% 7,532,924
2010-10-15 2010-10-13 571.429 11,246 +62 0.14% 6,426,286
2010-10-14 2010-10-12 581.224 11,184 +232 0.14% 6,500,415
2010-10-13 2010-10-11 571.429 10,952 +625 0.14% 6,258,286
2010-10-12 2010-10-08 528.980 10,327 +92 0.13% 5,462,772
2010-10-11 2010-10-07 473.469 10,235 +92 0.13% 4,845,959
2010-10-05 2010-09-30 483.265 10,143 +31 0.13% 4,901,760
2010-10-04 2010-09-29 486.531 10,112 +61 0.13% 4,919,798
2010-09-20 2010-09-16 489.796 10,051 +61 0.13% 4,922,939
2010-09-13 2010-09-09 522.449 9,990 +263 0.13% 5,219,265
2010-09-10 2010-09-08 532.245 9,727 +31 0.12% 5,177,146
2010-08-24 2010-08-20 528.980 9,696 -61 0.12% 5,128,986
2010-08-19 2010-08-17 522.449 9,757 -337 0.13% 5,097,535
2010-08-18 2010-08-16 532.245 10,094 -61 0.13% 5,372,480
2010-07-30 2010-07-28 542.041 10,155 -441 0.13% 5,504,424
2010-07-29 2010-07-27 564.898 10,596 -92 0.14% 5,985,659
2010-07-27 2010-07-23 532.245 10,688 -306 0.14% 5,688,633
2010-07-26 2010-07-22 535.510 10,994 -43 0.14% 5,887,399
2010-07-20 2010-07-16 440.816 11,037 -153 0.14% 4,865,290
2010-07-19 2010-07-15 424.490 11,190 -105 0.14% 4,750,041
2010-07-15 2010-07-13 440.816 11,295 -122 0.15% 4,979,020
2010-07-14 2010-07-12 447.347 11,417 +122 0.15% 5,107,360
2010-07-13 2010-07-09 450.612 11,295 +92 0.15% 5,089,665
2010-07-12 2010-07-08 437.551 11,203 -330 0.14% 4,901,884
2010-07-09 2010-07-07 404.898 11,533 -154 0.15% 4,669,688
2010-07-08 2010-07-06 440.816 11,687 +319 0.15% 5,151,820
2010-06-30 2010-06-28 568.163 11,368 -459 0.15% 6,458,880
2010-06-29 2010-06-25 571.429 11,827 -7 0.15% 6,758,286
2010-06-28 2010-06-24 571.429 11,834 +1,060 0.15% 6,762,286
2010-06-25 2010-06-23 587.755 10,774 -1,194 0.14% 6,332,473
2010-06-03 2010-06-01 577.959 11,968 -294 0.15% 6,917,016
2010-05-31 2010-05-27 591.020 12,262 -123 0.16% 7,247,092
2010-05-28 2010-05-26 564.898 12,385 -282 0.16% 6,996,261
2010-05-27 2010-05-25 558.367 12,667 -343 0.16% 7,072,839
2010-05-25 2010-05-20 542.041 13,010 -153 0.17% 7,051,951
2010-05-24 2010-05-19 613.878 13,163 -306 0.17% 8,080,470
2010-05-20 2010-05-18 630.204 13,469 +178 0.17% 8,488,219
2010-05-19 2010-05-17 613.878 13,291 +337 0.17% 8,159,047
2010-05-14 2010-05-12 679.184 12,954 +18 0.17% 8,798,145
2010-05-13 2010-05-11 698.776 12,936 +92 0.17% 9,039,360
2010-05-12 2010-05-10 702.041 12,844 +30 0.17% 9,017,012
2010-05-11 2010-05-07 711.837 12,814 +245 0.16% 9,121,476
2010-05-10 2010-05-06 718.367 12,569 +92 0.16% 9,029,159
2010-05-07 2010-05-05 731.429 12,477 -263 0.16% 9,126,034
2010-05-05 2010-05-03 741.224 12,740 -417 0.16% 9,443,200
2010-05-03 2010-04-29 744.490 13,157 +595 0.17% 9,795,252
2010-04-30 2010-04-28 813.061 12,562 +1,035 0.16% 10,213,675
2010-04-28 2010-04-26 848.980 11,527 -570 0.16% 9,786,188
2010-04-27 2010-04-23 826.122 12,097 +1,029 0.17% 9,993,603
2010-04-26 2010-04-22 878.367 11,068 +355 0.15% 9,721,770
2010-04-22 2010-04-20 845.714 10,713 -30 0.15% 9,060,137
2010-04-20 2010-04-16 816.327 10,743 -184 0.15% 8,769,796
2010-04-16 2010-04-14 813.061 10,927 +214 0.15% 8,884,320
2010-04-14 2010-04-12 767.347 10,713 -153 0.15% 8,220,588
2010-04-09 2010-04-07 757.551 10,866 +306 0.15% 8,231,549
2010-04-07 2010-03-31 751.020 10,560 -183 0.15% 7,930,776
2010-04-01 2010-03-30 757.551 10,743 +12 0.15% 8,138,371
2010-03-30 2010-03-26 754.286 10,731 -31 0.15% 8,094,240
2010-03-25 2010-03-23 767.347 10,762 -30 0.15% 8,258,188
2010-03-24 2010-03-22 777.143 10,792 +128 0.16% 8,386,926
2010-03-23 2010-03-19 751.020 10,664 +62 0.15% 8,008,882
2010-03-22 2010-03-18 744.490 10,602 +42 0.15% 7,893,081
2010-03-19 2010-03-17 741.224 10,560 +123 0.15% 7,827,331
2010-03-18 2010-03-16 734.694 10,437 -92 0.15% 7,668,000
2010-03-15 2010-03-11 773.878 10,529 -18 0.15% 8,148,157
2010-03-12 2010-03-10 790.204 10,547 -62 0.15% 8,334,282
2010-03-11 2010-03-09 751.020 10,609 +62 0.15% 7,967,576
2010-03-10 2010-03-08 786.939 10,547 +490 0.15% 8,299,843
2010-03-09 2010-03-05 826.122 10,057 +147 0.14% 8,308,313
2010-03-08 2010-03-04 835.918 9,910 +43 0.14% 8,283,951
2010-03-05 2010-03-03 862.041 9,867 +220 0.14% 8,505,757
2010-03-04 2010-03-02 875.102 9,647 +680 0.14% 8,442,109
2010-03-03 2010-03-01 894.694 8,967 -312 0.13% 8,022,720
2010-03-01 2010-02-25 813.061 9,279 +30 0.13% 7,544,395
2010-02-26 2010-02-24 826.122 9,249 +153 0.13% 7,640,807
2010-02-24 2010-02-22 826.122 9,096 -30 0.13% 7,514,410
2010-02-23 2010-02-19 819.592 9,126 -13 0.13% 7,479,595
2010-02-22 2010-02-18 819.592 9,139 -12 0.13% 7,490,250
2010-02-19 2010-02-17 826.122 9,151 -116 0.13% 7,559,847
2010-02-18 2010-02-12 829.388 9,267 +43 0.13% 7,685,936
2010-02-10 2010-02-08 829.388 9,224 +306 0.16% 7,650,273
2010-02-09 2010-02-05 845.714 8,918 -61 0.16% 7,542,080
2010-02-08 2010-02-04 862.041 8,979 -411 0.16% 7,740,264
2010-02-04 2010-02-02 842.449 9,390 -153 0.16% 7,910,596
2010-02-03 2010-02-01 829.388 9,543 -92 0.17% 7,914,847
2010-02-02 2010-01-29 783.673 9,635 +31 0.17% 7,550,694
2010-02-01 2010-01-28 780.408 9,604 +159 0.17% 7,495,040
2010-01-29 2010-01-27 653.061 9,445 -184 0.17% 6,168,163
2010-01-28 2010-01-26 708.571 9,629 -612 0.17% 6,822,834
2010-01-26 2010-01-22 786.939 10,241 -429 0.18% 8,059,040
2010-01-25 2010-01-21 809.796 10,670 +74 0.19% 8,640,522
2010-01-22 2010-01-20 809.796 10,596 +269 0.19% 8,580,598
2010-01-20 2010-01-18 868.571 10,327 -306 0.19% 8,969,737
2010-01-14 2010-01-12 800.000 10,633 +122 0.19% 8,506,400
2010-01-13 2010-01-11 822.857 10,511 -606 0.19% 8,649,051
2010-01-12 2010-01-08 790.204 11,117 -459 0.20% 8,784,699
2010-01-11 2010-01-07 734.694 11,576 -43 0.21% 8,504,816
2010-01-08 2010-01-06 698.776 11,619 +61 0.21% 8,119,073
2010-01-07 2010-01-05 757.551 11,558 +760 0.21% 8,755,775
2010-01-06 2010-01-04 754.286 10,798 -184 0.20% 8,144,777
2010-01-05 2009-12-31 649.796 10,982 +1,121 0.20% 7,136,059
2010-01-04 2009-12-29 473.469 9,861 +30 0.19% 4,668,882
2009-12-30 2009-12-28 473.469 9,831 -337 0.19% 4,654,678
2009-12-29 2009-12-24 473.469 10,168 +1,011 0.19% 4,814,237
2009-12-28 2009-12-22 457.143 9,157 -465 0.18% 4,186,057
2009-12-23 2009-12-21 434.286 9,622 +2,658 0.20% 4,178,697
2009-12-22 2009-12-18 460.408 6,964 -92 0.14% 3,206,282
2009-12-21 2009-12-17 486.531 7,056 +80 0.14% 3,432,960
2009-12-18 2009-12-16 470.204 6,976 +882 0.14% 3,280,144
2009-12-17 2009-12-15 447.347 6,094 +355 0.12% 2,726,132
2009-12-16 2009-12-14 388.571 5,739 +61 0.12% 2,230,011
2009-12-15 2009-12-11 342.857 5,678 +129 0.12% 1,946,743
2009-12-14 2009-12-10 326.531 5,549 +882 0.12% 1,811,918
2009-12-11 2009-12-09 320.000 4,667 -368 0.10% 1,493,440
2009-12-10 2009-12-08 293.878 5,035 -67 0.11% 1,479,673
2009-12-09 2009-12-07 303.673 5,102 +643 0.11% 1,549,342
2009-12-08 2009-12-04 284.082 4,459 -1,611 0.10% 1,266,720
2009-12-07 2009-12-03 254.694 6,070 -153 0.13% 1,545,992
2009-12-04 2009-12-02 244.898 6,223 -214 0.13% 1,524,000
2009-11-30 2009-11-26 228.571 6,437 -92 0.14% 1,471,314
2009-11-25 2009-11-23 231.837 6,529 +735 0.16% 1,513,662
2009-11-24 2009-11-20 228.571 5,794 -25 0.14% 1,324,343
2009-11-19 2009-11-17 244.898 5,819 -92 0.14% 1,425,061
2009-11-17 2009-11-13 244.898 5,911 -2,787 0.14% 1,447,592
2009-11-12 2009-11-10 208.980 8,698 -91 0.24% 1,817,704
2009-11-11 2009-11-09 199.184 8,789 +91 0.24% 1,750,625
2009-10-05 2009-09-30 215.510 8,698 -153 0.24% 1,874,508
2009-09-30 2009-09-28 215.510 8,851 +92 0.24% 1,907,481
2009-09-09 2009-09-07 241.633 8,759 +184 0.28% 2,116,460
2009-09-02 2009-08-31 248.163 8,575 -337 0.27% 2,128,000
2009-09-01 2009-08-28 238.367 8,912 -153 0.29% 2,124,330
2009-08-31 2009-08-27 261.224 9,065 -61 0.29% 2,368,000
2009-08-14 2009-08-12 205.714 9,126 +122 0.29% 1,877,349
2009-08-07 2009-08-05 222.041 9,004 +368 0.29% 1,999,256
2009-07-29 2009-07-27 208.980 8,636 +49 0.28% 1,804,748
2009-07-10 2009-07-08 195.918 8,587 -307 0.27% 1,682,351
2009-07-09 2009-07-07 199.184 8,894 +307 0.28% 1,771,540
2009-07-08 2009-07-06 208.980 8,587 -766 0.27% 1,794,508
2009-06-30 2009-06-26 228.571 9,353 +459 0.30% 2,137,829
2009-06-25 2009-06-23 202.449 8,894 -306 0.28% 1,800,581
2009-06-22 2009-06-18 189.388 9,200 -122 0.29% 1,742,367
2009-06-19 2009-06-17 179.592 9,322 -307 0.30% 1,674,155
2009-06-12 2009-06-10 192.653 9,629 -122 0.31% 1,855,056
2009-06-11 2009-06-09 179.592 9,751 +122 0.31% 1,751,200
2009-06-10 2009-06-08 205.714 9,629 +154 0.31% 1,980,823
2009-06-08 2009-06-04 202.449 9,475 -154 0.30% 1,918,204
2009-06-05 2009-06-03 205.714 9,629 +154 0.31% 1,980,823
2009-06-01 2009-05-27 208.980 9,475 +1,953 0.30% 1,980,082
2009-05-29 2009-05-26 222.041 7,522 +901 0.24% 1,670,191
2009-05-27 2009-05-25 215.510 6,621 -306 0.21% 1,426,893
2009-05-26 2009-05-22 192.653 6,927 +177 0.23% 1,334,508
2009-05-25 2009-05-21 163.265 6,750 -306 0.23% 1,102,041
2009-05-22 2009-05-20 163.265 7,056 -153 0.24% 1,152,000
2009-05-20 2009-05-18 155.102 7,209 +214 0.24% 1,118,131
2009-05-15 2009-05-13 133.878 6,995 -73 0.24% 936,473
2009-05-14 2009-05-12 122.449 7,068 -490 0.24% 865,469
2009-05-08 2009-05-06 124.082 7,558 -153 0.25% 937,809
2009-05-07 2009-05-05 122.449 7,711 -613 0.26% 944,204
2009-04-29 2009-04-27 120.816 8,324 -459 0.28% 1,005,675
2009-03-26 2009-03-24 107.755 8,783 -31 0.31% 946,413
2009-03-25 2009-03-23 102.857 8,814 -61 0.31% 906,583
2009-03-10 2009-03-06 97.959 8,875 -12 0.31% 869,388
2009-01-06 2009-01-02 97.959 8,887 +12 0.31% 870,563
2009-01-02 2008-12-29 84.898 8,875 -306 0.31% 753,469
2008-12-18 2008-12-16 88.163 9,181 +30 0.32% 809,427
2008-12-01 2008-11-27 79.020 9,151 -12 0.32% 723,116
2008-11-10 2008-11-06 86.531 9,163 -6 0.32% 792,880
2008-10-28 2008-10-24 88.163 9,169 -331 0.32% 808,369
2008-10-03 2008-09-30 115.918 9,500 -153 0.33% 1,101,224
2008-09-24 2008-09-22 106.122 9,653 -704 0.34% 1,024,400
2008-07-24 2008-07-22 119.184 10,357 +153 0.38% 1,234,385
2008-07-21 2008-07-17 125.714 10,204 -98 0.37% 1,282,789
2008-07-17 2008-07-15 117.551 10,302 +153 0.37% 1,211,011
2008-07-15 2008-07-11 124.082 10,149 -92 0.37% 1,259,304
2008-07-11 2008-07-09 115.918 10,241 -153 0.37% 1,187,120
2008-06-16 2008-06-12 114.286 10,394 -306 0.38% 1,187,886
2008-06-04 2008-06-02 124.082 10,700 -105 0.39% 1,327,673
2008-06-03 2008-05-30 127.347 10,805 -306 0.39% 1,375,984
2008-06-02 2008-05-29 125.714 11,111 -306 0.40% 1,396,811
2008-05-28 2008-05-26 127.347 11,417 -956 0.47% 1,453,920
2008-05-26 2008-05-22 124.082 12,373 -600 0.51% 1,535,262
2008-05-23 2008-05-21 114.286 12,973 -245 0.53% 1,482,629
2008-05-22 2008-05-20 111.020 13,218 +153 0.54% 1,467,468
2008-05-21 2008-05-19 117.551 13,065 -306 0.53% 1,535,804
2008-05-16 2008-05-14 102.857 13,371 -86 0.55% 1,375,303
2008-05-02 2008-04-29 97.959 13,457 +153 0.55% 1,318,237
2008-04-30 2008-04-28 102.857 13,304 -153 0.54% 1,368,411
2008-04-29 2008-04-25 89.796 13,457 -539 0.55% 1,208,384
2008-04-28 2008-04-24 84.898 13,996 +692 0.57% 1,188,232
2008-04-09 2008-04-07 94.694 13,304 -61 0.54% 1,259,807
2008-04-07 2008-04-02 91.429 13,365 +61 0.55% 1,221,943
2008-03-27 2008-03-25 91.429 13,304 -214 0.54% 1,216,366
2008-03-26 2008-03-20 83.265 13,518 +306 0.55% 1,125,580
2008-03-20 2008-03-18 91.429 13,212 -153 0.54% 1,207,954
2008-03-18 2008-03-14 99.592 13,365 -122 0.55% 1,331,045
2008-03-17 2008-03-13 104.490 13,487 -62 0.55% 1,409,254
2008-03-14 2008-03-12 104.490 13,549 -183 0.55% 1,415,732
2008-03-12 2008-03-10 111.020 13,732 -184 0.56% 1,524,532
2008-03-11 2008-03-07 112.653 13,916 -582 0.57% 1,567,680
2008-03-10 2008-03-06 107.755 14,498 +61 0.59% 1,562,233
2008-03-07 2008-03-05 104.490 14,437 -245 0.59% 1,508,519
2008-02-28 2008-02-26 101.224 14,682 -73 0.60% 1,486,178
2008-02-26 2008-02-22 96.327 14,755 +73 0.60% 1,421,298
2008-02-25 2008-02-21 101.224 14,682 -557 0.60% 1,486,178
2008-02-05 2008-02-01 81.633 15,239 -276 0.62% 1,244,000
2008-02-04 2008-01-31 80.000 15,515 +276 0.63% 1,241,200
2008-01-28 2008-01-24 84.898 15,239 -86 0.62% 1,293,760
2008-01-25 2008-01-23 84.898 15,325 +153 0.63% 1,301,061
2008-01-24 2008-01-22 81.306 15,172 -214 0.62% 1,233,576
2008-01-23 2008-01-21 88.163 15,386 +122 0.63% 1,356,480
2008-01-22 2008-01-18 89.796 15,264 +368 0.62% 1,370,645
2008-01-18 2008-01-16 94.694 14,896 +61 0.61% 1,410,560
2008-01-17 2008-01-15 99.592 14,835 -306 0.61% 1,477,445
2008-01-15 2008-01-11 99.592 15,141 +306 0.62% 1,507,920
2008-01-14 2008-01-10 102.857 14,835 +215 0.61% 1,525,886
2008-01-11 2008-01-09 115.918 14,620 +306 0.60% 1,694,727
2008-01-10 2008-01-08 124.082 14,314 +61 0.58% 1,776,104
2008-01-09 2008-01-07 115.918 14,253 -551 0.58% 1,652,184
2008-01-08 2008-01-04 91.429 14,804 +92 0.60% 1,353,509
2007-12-20 2007-12-18 86.531 14,712 -123 0.60% 1,273,038
2007-12-19 2007-12-17 81.633 14,835 +123 0.61% 1,211,020
2007-12-17 2007-12-13 89.796 14,712 +12 0.60% 1,321,078
2007-12-11 2007-12-07 93.061 14,700 -123 0.60% 1,368,000
2007-12-07 2007-12-05 94.694 14,823 +123 0.61% 1,403,647
2007-11-01 2007-10-30 96.327 14,700 +153 0.60% 1,416,000
2007-10-31 2007-10-29 99.592 14,547 -153 0.59% 1,448,762
2007-10-30 2007-10-26 97.959 14,700 -153 0.60% 1,440,000
2007-10-25 2007-10-23 96.327 14,853 -306 0.61% 1,430,738
2007-10-23 2007-10-18 94.694 15,159 +306 0.62% 1,435,464
2007-10-18 2007-10-16 97.959 14,853 -25 0.61% 1,454,988
2007-10-16 2007-10-12 102.857 14,878 -122 0.61% 1,530,309
2007-10-10 2007-10-08 101.224 15,000 -306 0.61% 1,518,367
2007-10-09 2007-10-05 99.592 15,306 +214 0.62% 1,524,353
2007-10-08 2007-10-04 97.959 15,092 +306 0.62% 1,478,400
2007-10-05 2007-10-03 97.959 14,786 +747 0.60% 1,448,424
2007-09-28 2007-09-25 106.122 14,039 +1,256 0.57% 1,489,853
2007-09-24 2007-09-20 94.694 12,783 -135 0.52% 1,210,472
2007-09-18 2007-09-14 96.327 12,918 -61 0.53% 1,244,346
2007-09-12 2007-09-10 91.429 12,979 -141 0.53% 1,186,651
2007-09-07 2007-09-05 91.429 13,120 +460 0.54% 1,199,543
2007-09-05 2007-09-03 93.061 12,660 +122 0.52% 1,178,155
2007-09-03 2007-08-30 93.061 12,538 +31 0.51% 1,166,802
2007-08-30 2007-08-28 94.694 12,507 -307 0.51% 1,184,336
2007-08-29 2007-08-27 97.959 12,814 +307 0.52% 1,255,249
2007-08-22 2007-08-20 91.429 12,507 +245 0.51% 1,143,497
2007-08-09 2007-08-07 97.959 12,262 +183 0.50% 1,201,176
2007-08-08 2007-08-06 97.959 12,079 -459 0.49% 1,183,249
2007-08-03 2007-08-01 107.755 12,538 +153 0.51% 1,351,033
2007-07-31 2007-07-27 112.653 12,385 -312 0.51% 1,395,208
2007-07-30 2007-07-26 115.918 12,697 -1,035 0.52% 1,471,816
2007-07-26 2007-07-24 119.184 13,732 -613 0.56% 1,636,630
2007-07-25 2007-07-23 117.551 14,345 +1,378 0.59% 1,686,269
2007-07-24 2007-07-20 112.653 12,967 -961 0.53% 1,460,772
2007-07-23 2007-07-19 106.122 13,928 +1,384 0.57% 1,478,073
2007-07-11 2007-07-09 104.490 12,544 -270 0.51% 1,310,720
2007-07-05 2007-07-03 104.490 12,814 +184 0.52% 1,338,932
2007-06-26 2007-06-22 114.286 12,630 0.52% 1,443,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top