History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -773,510
2022-03-02 2022-02-28 0.395 773,510 +20,000 0.26% 305,536
2022-02-28 2022-02-24 0.395 753,510 +16,000 0.25% 297,636
2022-02-22 2022-02-18 0.390 737,510 +4,000 0.25% 287,629
2022-01-21 2022-01-19 0.385 733,510 +96,000 0.25% 282,401
2021-10-27 2021-10-25 0.390 637,510 +40,000 0.21% 248,629
2021-09-28 2021-09-24 0.385 597,510 +100,000 0.20% 230,041
2021-09-01 2021-08-30 0.405 497,510 +24,000 0.17% 201,492
2021-08-25 2021-08-23 0.435 473,510 +100,000 0.16% 205,977
2021-08-18 2021-08-16 0.445 373,510 +56,000 0.13% 166,212
2021-08-17 2021-08-13 0.465 317,510 -12,000 0.11% 147,642
2021-07-09 2021-07-07 0.530 329,510 -28,000 0.11% 174,640
2021-06-30 2021-06-28 0.530 357,510 +56,000 0.12% 189,480
2021-06-28 2021-06-24 0.610 301,510 +8,000 0.10% 183,921
2021-06-02 2021-05-31 0.850 293,510 +12,000 0.10% 249,484
2021-05-17 2021-05-13 0.910 281,510 +4,000 0.09% 256,174
2021-05-12 2021-05-10 0.990 277,510 +32,000 0.09% 274,735
2021-05-07 2021-05-05 1.000 245,510 +40,000 0.08% 245,510
2021-05-06 2021-05-04 1.010 205,510 -32,000 0.07% 207,565
2021-04-28 2021-04-26 0.850 237,510 -16,000 0.08% 201,884
2021-04-21 2021-04-19 0.890 253,510 -20,000 0.09% 225,624
2021-04-16 2021-04-14 0.860 273,510 -16,000 0.09% 235,219
2021-03-29 2021-03-25 0.900 289,510 +12,000 0.10% 260,559
2021-03-25 2021-03-23 1.000 277,510 +40,000 0.09% 277,510
2021-03-24 2021-03-22 1.000 237,510 +12,000 0.08% 237,510
2021-03-23 2021-03-19 1.030 225,510 -12,000 0.08% 232,275
2021-03-17 2021-03-15 1.300 237,510 +12,000 0.08% 308,763
2021-03-16 2021-03-12 1.240 225,510 -12,000 0.08% 279,632
2021-03-10 2021-03-08 1.220 237,510 +12,000 0.08% 289,762
2021-03-09 2021-03-05 1.460 225,510 +40,000 0.08% 329,245
2021-03-05 2021-03-03 1.790 185,510 -58,000 0.06% 332,063
2021-03-04 2021-03-02 1.870 243,510 -140,000 0.08% 455,364
2021-03-03 2021-03-01 1.190 383,510 -20,000 0.13% 456,377
2021-03-01 2021-02-25 0.890 403,510 -8,000 0.14% 359,124
2021-02-26 2021-02-24 0.900 411,510 +4,000 0.14% 370,359
2021-02-25 2021-02-23 0.900 407,510 +24,000 0.14% 366,759
2021-02-23 2021-02-19 0.700 383,510 +48,000 0.13% 268,457
2020-11-23 2020-11-19 0.600 335,510 +40,000 0.11% 201,306
2020-10-19 2020-10-15 0.670 295,510 +8,000 0.10% 197,992
2020-09-14 2020-09-10 0.600 287,510 +500 0.10% 172,506
2020-09-02 2020-08-31 0.650 287,010 -1,020 0.10% 186,556
2020-08-31 2020-08-27 0.680 288,030 +8,000 0.10% 195,860
2020-08-19 2020-08-17 0.660 280,030 -2,000 0.09% 184,820
2020-08-18 2020-08-14 0.650 282,030 -2,000 0.09% 183,320
2020-08-17 2020-08-13 0.640 284,030 -54,000 0.10% 181,779
2020-08-07 2020-08-05 0.600 338,030 +54,000 0.11% 202,818
2020-08-04 2020-07-31 0.580 284,030 -70,000 0.10% 164,737
2020-08-03 2020-07-30 0.560 354,030 +70,000 0.12% 198,257
2020-07-28 2020-07-24 0.580 284,030 -12,000 0.10% 164,737
2020-07-27 2020-07-23 0.560 296,030 +16,000 0.10% 165,777
2020-06-24 2020-06-22 0.800 280,030 +9,500 0.09% 224,024
2020-06-23 2020-06-19 0.780 270,530 +35,000 0.09% 211,013
2020-06-18 2020-06-16 0.820 235,530 +1,000 0.08% 193,135
2020-04-07 2020-04-03 0.780 234,530 +6,500 0.08% 182,933
2019-12-03 2019-11-29 1.200 228,030 +2,500 0.08% 273,636
2019-11-06 2019-11-04 1.740 225,530 +30,000 0.08% 392,422
2019-10-21 2019-10-17 1.780 195,530 +35,500 0.07% 348,043
2019-10-18 2019-10-16 1.960 160,030 +5,000 0.05% 313,659
2019-10-17 2019-10-15 2.000 155,030 -12,000 0.05% 310,060
2019-10-16 2019-10-14 2.060 167,030 +15,000 0.06% 344,082
2019-10-15 2019-10-11 2.100 152,030 +15,000 0.05% 319,263
2019-09-24 2019-09-20 2.640 137,030 -1,000 0.05% 361,759
2019-09-20 2019-09-18 2.820 138,030 +10,000 0.05% 389,245
2019-09-16 2019-09-12 3.020 128,030 -15,000 0.04% 386,651
2019-08-30 2019-08-28 2.240 143,030 -17,500 0.05% 320,387
2019-08-29 2019-08-27 2.160 160,530 -20,000 0.06% 346,745
2019-08-27 2019-08-23 1.900 180,530 -20,000 0.06% 343,007
2019-08-23 2019-08-21 1.860 200,530 +20,000 0.07% 372,986
2019-08-22 2019-08-20 1.960 180,530 -500 0.06% 353,839
2019-08-21 2019-08-19 1.940 181,030 +500 0.06% 351,198
2019-08-15 2019-08-13 2.000 180,530 -25,000 0.06% 361,060
2019-08-12 2019-08-08 1.540 205,530 -21,500 0.07% 316,516
2019-07-30 2019-07-26 1.500 227,030 +16,000 0.08% 340,545
2019-07-29 2019-07-25 1.500 211,030 -12,500 0.07% 316,545
2019-07-26 2019-07-24 1.560 223,530 +18,000 0.08% 348,707
2019-07-16 2019-07-12 1.620 205,530 -6,500 0.07% 332,959
2019-07-11 2019-07-09 1.680 212,030 -20,000 0.07% 356,210
2019-07-10 2019-07-08 1.540 232,030 +20,000 0.08% 357,326
2019-05-16 2019-05-14 1.860 212,030 -7,000 0.07% 394,376
2019-05-08 2019-05-06 2.020 219,030 -7,000 0.08% 442,441
2019-05-02 2019-04-29 2.040 226,030 +15,000 0.08% 461,101
2019-04-02 2019-03-29 2.260 211,030 -8,000 0.07% 476,928
2019-03-18 2019-03-14 2.280 219,030 -5,000 0.08% 499,388
2019-03-14 2019-03-12 2.180 224,030 +8,000 0.08% 488,385
2019-03-08 2019-03-06 2.260 216,030 +10,000 0.07% 488,228
2019-03-05 2019-03-01 2.400 206,030 +10,000 0.07% 494,472
2019-03-04 2019-02-28 2.460 196,030 +15,000 0.07% 482,234
2019-02-21 2019-02-19 2.460 181,030 +8,500 0.06% 445,334
2019-02-11 2019-02-04 2.440 172,530 -62,000 0.06% 420,973
2019-01-28 2019-01-24 2.540 234,530 +12,500 0.08% 595,706
2019-01-25 2019-01-23 2.460 222,030 -11,500 0.08% 546,194
2019-01-24 2019-01-22 2.660 233,530 -1,000 0.08% 621,190
2019-01-23 2019-01-21 2.500 234,530 -500 0.08% 586,325
2019-01-21 2019-01-17 2.600 235,030 +28,500 0.08% 611,078
2019-01-18 2019-01-16 2.760 206,530 -1,000 0.07% 570,023
2018-11-20 2018-11-16 3.000 207,530 -17,500 0.07% 622,590
2018-11-06 2018-11-02 2.940 225,030 +20,000 0.08% 661,588
2018-11-02 2018-10-31 3.020 205,030 +8,500 0.07% 619,191
2018-10-30 2018-10-26 2.940 196,530 +1,500 0.07% 577,798
2018-10-10 2018-10-08 3.200 195,030 +6,000 0.07% 624,096
2018-10-08 2018-10-04 3.920 189,030 -500 0.06% 740,998
2018-10-02 2018-09-27 5.200 189,530 -3,000 0.06% 985,556
2018-09-27 2018-09-24 4.480 192,530 +10,000 0.07% 862,534
2018-09-17 2018-09-13 4.660 182,530 -1,500 0.44% 850,590
2018-09-12 2018-09-10 4.600 184,030 -1,000 0.44% 846,538
2018-08-28 2018-08-24 4.571 185,030 -130 0.44% 845,851
2018-08-27 2018-08-23 4.490 185,160 -82,086 0.44% 831,331
2018-08-16 2018-08-14 4.735 267,246 -7,350 0.52% 1,265,328
2018-08-15 2018-08-13 4.816 274,596 -12,250 0.54% 1,322,544
2018-08-14 2018-08-10 4.980 286,846 +1,837 0.56% 1,428,376
2018-08-09 2018-08-07 4.898 285,009 -349 0.56% 1,395,962
2018-07-13 2018-07-11 4.065 285,358 +3,063 0.56% 1,160,068
2018-07-11 2018-07-09 4.327 282,295 +6,125 0.55% 1,221,358
2018-07-10 2018-07-06 4.571 276,170 +3,062 0.54% 1,262,491
2018-07-05 2018-07-03 5.061 273,108 -612 0.53% 1,382,261
2018-07-04 2018-06-29 5.224 273,720 +1,225 0.54% 1,430,047
2018-06-28 2018-06-26 5.469 272,495 +1,837 0.53% 1,490,381
2018-06-26 2018-06-22 4.980 270,658 -12,250 0.53% 1,347,766
2018-06-22 2018-06-20 4.898 282,908 -3,062 0.55% 1,385,672
2018-06-21 2018-06-19 4.898 285,970 +5,512 0.56% 1,400,669
2018-06-20 2018-06-15 5.224 280,458 +4,288 0.55% 1,465,250
2018-06-14 2018-06-12 5.388 276,170 -74,284 0.54% 1,487,936
2018-06-12 2018-06-08 6.204 350,454 -18,375 0.69% 2,174,245
2018-06-11 2018-06-07 6.204 368,829 -18,969 0.72% 2,288,245
2018-05-31 2018-05-29 6.041 387,798 +22,723 0.76% 2,342,616
2018-05-24 2018-05-21 6.531 365,075 -4,869 0.71% 2,384,163
2018-05-18 2018-05-16 6.204 369,944 +4,594 0.72% 2,295,163
2018-05-17 2018-05-15 6.531 365,350 +612 0.72% 2,385,959
2018-05-16 2018-05-14 6.531 364,738 +1,838 0.71% 2,381,962
2018-05-11 2018-05-09 6.857 362,900 -9,782 0.71% 2,488,457
2018-05-08 2018-05-04 7.837 372,682 +22,510 0.73% 2,920,610
2018-05-04 2018-05-02 6.531 350,172 +514 0.69% 2,286,838
2018-05-03 2018-04-30 6.531 349,658 +1,225 0.68% 2,283,481
2018-05-02 2018-04-27 7.184 348,433 -1,225 0.68% 2,503,029
2018-04-30 2018-04-26 6.531 349,658 -103,519 0.68% 2,283,481
2018-04-24 2018-04-20 7.510 453,177 +154 0.89% 3,403,452
2018-04-23 2018-04-19 7.837 453,023 -6,125 0.89% 3,550,221
2018-04-19 2018-04-17 8.490 459,148 +612 0.90% 3,898,073
2018-04-18 2018-04-16 8.163 458,536 +55,278 0.90% 3,743,151
2018-04-17 2018-04-13 8.816 403,258 +24,194 0.79% 3,555,254
2018-04-16 2018-04-12 8.816 379,064 -11,974 0.74% 3,341,952
2018-04-13 2018-04-11 7.837 391,038 +32,670 0.77% 3,064,461
2018-04-12 2018-04-10 11.755 358,368 +962 0.70% 4,212,652
2018-04-11 2018-04-09 12.408 357,406 +276 0.70% 4,434,752
2018-04-04 2018-03-29 13.061 357,130 +183 0.70% 4,664,555
2018-04-03 2018-03-28 12.735 356,947 +3,063 0.70% 4,545,611
2018-03-29 2018-03-27 10.776 353,884 +22,693 0.69% 3,813,281
2018-03-28 2018-03-26 16.327 331,191 +2,695 0.65% 5,407,200
2018-03-27 2018-03-23 16.653 328,496 +24,990 0.64% 5,470,464
2018-03-26 2018-03-22 17.959 303,506 +1,837 0.59% 5,450,720
2018-03-22 2018-03-20 18.939 301,669 +3,063 0.59% 5,713,241
2018-03-19 2018-03-15 18.939 298,606 +12,250 0.58% 5,655,232
2018-03-06 2018-03-02 19.592 286,356 +1,164 0.56% 5,610,240
2018-03-01 2018-02-27 19.918 285,192 +98 0.56% 5,680,559
2018-02-06 2018-02-02 23.184 285,094 -5,390 0.56% 6,609,526
2018-02-05 2018-02-01 22.857 290,484 +98 0.57% 6,639,634
2018-02-02 2018-01-31 22.531 290,386 -11,332 0.57% 6,542,574
2018-02-01 2018-01-30 21.878 301,718 -765 0.59% 6,600,851
2018-01-31 2018-01-29 20.898 302,483 -300 0.71% 6,321,277
2018-01-26 2018-01-24 21.551 302,783 +16,537 0.71% 6,525,283
2018-01-18 2018-01-16 19.592 286,246 -13,475 0.67% 5,608,085
2018-01-16 2018-01-12 18.286 299,721 -14,014 0.70% 5,480,613
2018-01-15 2018-01-11 17.306 313,735 +12,250 0.74% 5,429,536
2018-01-12 2018-01-10 17.959 301,485 +6,431 0.71% 5,414,424
2018-01-11 2018-01-09 18.612 295,054 +6,125 0.69% 5,491,617
2018-01-10 2018-01-08 18.939 288,929 -2,554 0.68% 5,471,961
2018-01-08 2018-01-04 20.245 291,483 -6,903 0.68% 5,901,044
2018-01-03 2017-12-29 20.571 298,386 +1,372 0.70% 6,138,226
2018-01-02 2017-12-28 20.245 297,014 +1,691 0.70% 6,013,018
2017-12-29 2017-12-27 19.918 295,323 -27,195 0.69% 5,882,352
2017-12-28 2017-12-22 19.918 322,518 -104 0.76% 6,424,032
2017-12-18 2017-12-14 18.939 322,622 -1,525 0.76% 6,110,066
2017-12-15 2017-12-13 18.939 324,147 +1,531 0.76% 6,138,947
2017-12-11 2017-12-07 18.939 322,616 +306 0.76% 6,109,952
2017-12-07 2017-12-05 18.939 322,310 +245 0.76% 6,104,157
2017-12-04 2017-11-30 20.571 322,065 +4,900 0.76% 6,625,337
2017-11-29 2017-11-27 20.898 317,165 +6,125 0.75% 6,628,101
2017-11-28 2017-11-24 22.204 311,040 +1,838 0.73% 6,906,358
2017-11-24 2017-11-22 20.898 309,202 +3,117 0.73% 6,461,691
2017-11-21 2017-11-17 23.184 306,085 -4,924 0.72% 7,096,175
2017-11-20 2017-11-16 20.571 311,009 -472 0.73% 6,397,899
2017-11-17 2017-11-15 19.265 311,481 +8,851 0.73% 6,000,777
2017-11-16 2017-11-14 18.939 302,630 +7,350 0.71% 5,731,442
2017-11-15 2017-11-13 19.265 295,280 +21,437 0.69% 5,688,660
2017-11-10 2017-11-08 21.224 273,843 +1,097 0.64% 5,812,178
2017-11-09 2017-11-07 21.878 272,746 +7,656 0.64% 5,967,015
2017-11-07 2017-11-03 22.857 265,090 -10,829 0.62% 6,059,200
2017-11-03 2017-11-01 22.531 275,919 +3,167 0.65% 6,216,624
2017-11-02 2017-10-31 23.510 272,752 -2,144 0.64% 6,412,455
2017-11-01 2017-10-30 24.163 274,896 -613 0.65% 6,642,385
2017-10-31 2017-10-27 23.837 275,509 -612 0.65% 6,567,235
2017-10-30 2017-10-26 24.490 276,121 +551 0.65% 6,762,147
2017-10-26 2017-10-24 24.163 275,570 +123 0.65% 6,658,671
2017-10-25 2017-10-23 23.837 275,447 -2,604 0.65% 6,565,757
2017-10-24 2017-10-20 25.143 278,051 +4,441 0.65% 6,990,997
2017-10-20 2017-10-18 26.122 273,610 +3,369 0.64% 7,147,363
2017-10-19 2017-10-17 26.449 270,241 +1,225 0.63% 7,147,599
2017-10-18 2017-10-16 26.122 269,016 +1,837 0.63% 7,027,357
2017-10-17 2017-10-13 26.122 267,179 +7,301 0.63% 6,979,370
2017-10-16 2017-10-12 30.367 259,878 +2,757 0.61% 7,891,805
2017-10-06 2017-10-03 31.020 257,121 +1,531 0.60% 7,975,998
2017-10-04 2017-09-29 29.388 255,590 +1,225 0.60% 7,511,216
2017-09-29 2017-09-27 30.694 254,365 -2,426 0.60% 7,807,448
2017-09-28 2017-09-26 28.735 256,791 +460 0.60% 7,378,811
2017-09-22 2017-09-20 30.041 256,331 +6,370 0.60% 7,700,392
2017-09-21 2017-09-19 30.367 249,961 +1,531 0.59% 7,590,652
2017-09-20 2017-09-18 30.367 248,430 -3,063 0.58% 7,544,160
2017-09-15 2017-09-13 32.980 251,493 -122 0.59% 8,294,136
2017-09-13 2017-09-11 32.980 251,615 -919 0.59% 8,298,160
2017-09-12 2017-09-08 32.980 252,534 +796 0.59% 8,328,468
2017-09-07 2017-09-05 34.286 251,738 +2,555 0.59% 8,631,017
2017-09-06 2017-09-04 33.306 249,183 +612 0.59% 8,299,320
2017-09-05 2017-09-01 33.306 248,571 -3,062 0.58% 8,278,936
2017-09-04 2017-08-31 34.286 251,633 -7,350 0.59% 8,627,417
2017-08-31 2017-08-29 35.265 258,983 -2,450 0.61% 9,133,115
2017-08-30 2017-08-28 34.286 261,433 +91 0.61% 8,963,417
2017-08-29 2017-08-25 32.980 261,342 +613 0.61% 8,618,952
2017-08-28 2017-08-24 33.633 260,729 +612 0.61% 8,769,008
2017-08-24 2017-08-21 33.306 260,117 -6,125 0.61% 8,663,489
2017-08-22 2017-08-18 33.959 266,242 +178 0.63% 9,041,361
2017-08-16 2017-08-14 33.306 266,064 +2,401 0.63% 8,861,560
2017-08-14 2017-08-10 35.592 263,663 +490 0.62% 9,384,250
2017-08-11 2017-08-09 36.245 263,173 +1,899 0.62% 9,538,679
2017-08-10 2017-08-08 36.571 261,274 -1,501 0.61% 9,555,163
2017-08-09 2017-08-07 35.265 262,775 -11,086 0.62% 9,266,841
2017-08-08 2017-08-04 32.653 273,861 -3,791 0.64% 8,942,400
2017-08-07 2017-08-03 31.347 277,652 +8,789 0.65% 8,703,540
2017-08-04 2017-08-02 34.612 268,863 -2,695 0.63% 9,305,952
2017-08-03 2017-08-01 34.612 271,558 -2,732 0.64% 9,399,232
2017-08-02 2017-07-31 29.388 274,290 -6,125 0.64% 8,060,767
2017-08-01 2017-07-28 29.388 280,415 -306 0.66% 8,240,767
2017-07-31 2017-07-27 29.714 280,721 -680 0.66% 8,341,424
2017-07-27 2017-07-25 27.755 281,401 +1,715 0.66% 7,810,313
2017-07-26 2017-07-24 28.082 279,686 +123 0.66% 7,854,040
2017-07-25 2017-07-21 27.102 279,563 +392 0.66% 7,576,728
2017-07-21 2017-07-19 26.776 279,171 +153 0.66% 7,474,946
2017-07-20 2017-07-18 26.449 279,018 +680 0.66% 7,379,741
2017-07-19 2017-07-17 26.122 278,338 +428 0.65% 7,270,870
2017-07-18 2017-07-14 27.755 277,910 +613 0.65% 7,713,420
2017-07-14 2017-07-12 29.061 277,297 +11,699 0.65% 8,058,590
2017-07-12 2017-07-10 28.408 265,598 -49 0.62% 7,545,151
2017-07-10 2017-07-06 25.469 265,647 +128 0.62% 6,765,866
2017-07-07 2017-07-05 27.429 265,519 -18 0.62% 7,282,807
2017-07-06 2017-07-04 25.796 265,537 +9,181 0.62% 6,849,771
2017-07-05 2017-07-03 27.102 256,356 +1,121 0.60% 6,947,771
2017-07-03 2017-06-29 29.388 255,235 +4,484 0.60% 7,500,784
2017-06-30 2017-06-28 28.082 250,751 -6,370 0.59% 7,041,497
2017-06-29 2017-06-27 30.041 257,121 -18,284 0.60% 7,724,125
2017-06-28 2017-06-26 32.000 275,405 -7,184 0.65% 8,812,960
2017-06-27 2017-06-23 32.980 282,589 +14,485 0.66% 9,319,670
2017-06-26 2017-06-22 35.918 268,104 -281 0.63% 9,629,858
2017-06-23 2017-06-21 28.735 268,385 +12,391 0.63% 7,711,961
2017-06-22 2017-06-20 30.041 255,994 +6,468 0.60% 7,690,269
2017-06-21 2017-06-19 32.327 249,526 +11,686 0.59% 8,066,310
2017-06-20 2017-06-16 33.306 237,840 +3,644 0.56% 7,921,528
2017-06-19 2017-06-15 36.245 234,196 +2,389 0.55% 8,488,410
2017-06-16 2017-06-14 40.490 231,807 +919 0.54% 9,385,818
2017-06-14 2017-06-12 41.469 230,888 +3,062 0.54% 9,574,784
2017-06-13 2017-06-09 42.449 227,826 -3,234 0.54% 9,670,981
2017-06-12 2017-06-08 42.449 231,060 +4,441 0.54% 9,808,261
2017-06-09 2017-06-07 42.776 226,619 +1,838 0.53% 9,693,743
2017-06-08 2017-06-06 42.449 224,781 +6,180 0.53% 9,541,724
2017-06-07 2017-06-05 44.735 218,601 +551 0.51% 9,779,049
2017-06-06 2017-06-02 47.347 218,050 -5,874 0.51% 10,324,000
2017-06-05 2017-06-01 43.755 223,924 +453 0.53% 9,797,817
2017-06-02 2017-05-31 42.122 223,471 +1,225 0.53% 9,413,146
2017-06-01 2017-05-29 42.122 222,246 +613 0.52% 9,361,546
2017-05-31 2017-05-26 43.102 221,633 +1,531 0.52% 9,552,835
2017-05-29 2017-05-25 45.388 220,102 +2,677 0.52% 9,989,936
2017-05-26 2017-05-24 44.735 217,425 -300 0.51% 9,726,441
2017-05-25 2017-05-23 46.367 217,725 -613 0.51% 10,095,331
2017-05-24 2017-05-22 44.735 218,338 +2,144 0.51% 9,767,284
2017-05-23 2017-05-19 46.694 216,194 +2,970 0.51% 10,094,936
2017-05-22 2017-05-18 48.653 213,224 +1,838 0.50% 10,374,000
2017-05-19 2017-05-17 50.612 211,386 +1,176 0.50% 10,698,720
2017-05-15 2017-05-11 51.592 210,210 -949 0.49% 10,845,120
2017-05-12 2017-05-10 40.816 211,159 +1,904 0.50% 8,618,735
2017-05-11 2017-05-09 46.041 209,255 +3,430 0.49% 9,634,271
2017-05-10 2017-05-08 45.714 205,825 -275 0.48% 9,409,143
2017-05-09 2017-05-05 50.939 206,100 +2,995 0.48% 10,498,482
2017-05-08 2017-05-04 57.796 203,105 +4,441 0.48% 11,738,640
2017-05-05 2017-05-02 45.714 198,664 +41,178 0.47% 9,081,783
2017-05-04 2017-04-28 24.490 157,486 +1,225 0.37% 3,856,800
2017-05-02 2017-04-27 26.122 156,261 +692 0.37% 4,081,920
2017-04-28 2017-04-26 29.388 155,569 -4,251 0.37% 4,571,824
2017-04-27 2017-04-25 37.551 159,820 +49 0.38% 6,001,404
2017-04-24 2017-04-20 38.857 159,771 +153 0.38% 6,208,245
2017-04-21 2017-04-19 41.143 159,618 +650 0.38% 6,567,141
2017-04-20 2017-04-18 40.163 158,968 -34,698 0.37% 6,384,674
2017-04-19 2017-04-13 50.939 193,666 +1,096 0.46% 9,865,109
2017-04-18 2017-04-12 51.265 192,570 +245 0.45% 9,872,160
2017-04-13 2017-04-11 52.898 192,325 -2,609 0.45% 10,173,600
2017-04-11 2017-04-07 58.449 194,934 +3,515 0.46% 11,393,693
2017-04-10 2017-04-06 60.408 191,419 +154 0.45% 11,563,270
2017-04-03 2017-03-30 60.082 191,265 -3,173 0.45% 11,491,513
2017-03-30 2017-03-28 65.306 194,438 +2,744 0.46% 12,697,992
2017-03-23 2017-03-21 67.265 191,694 -1,409 0.45% 12,894,356
2017-03-21 2017-03-17 63.347 193,103 -184 0.45% 12,232,484
2017-03-10 2017-03-08 69.224 193,287 +153 0.45% 13,380,194
2017-03-07 2017-03-03 74.776 193,134 +1,091 0.45% 14,441,693
2017-03-06 2017-03-02 76.082 192,043 +784 0.45% 14,610,945
2017-03-03 2017-03-01 77.388 191,259 +300 0.45% 14,801,105
2017-03-01 2017-02-27 80.980 190,959 -306 0.45% 15,463,782
2017-02-27 2017-02-23 76.408 191,265 +612 0.45% 14,614,207
2017-02-22 2017-02-20 79.347 190,653 +1,838 0.45% 15,127,732
2017-02-20 2017-02-16 78.041 188,815 -19,129 0.44% 14,735,277
2017-02-15 2017-02-13 75.755 207,944 -8,354 0.49% 15,752,819
2017-01-04 2016-12-30 73.469 216,298 -153 0.51% 15,891,282
2017-01-03 2016-12-29 71.510 216,451 +6 0.51% 15,478,455
2016-12-21 2016-12-19 67.918 216,445 +839 0.51% 14,700,591
2016-12-20 2016-12-16 70.531 215,606 +5,935 0.51% 15,206,823
2016-12-19 2016-12-15 69.551 209,671 +153 0.49% 14,582,832
2016-12-15 2016-12-13 73.469 209,518 +15,496 0.49% 15,393,159
2016-12-13 2016-12-09 77.388 194,022 +25 0.46% 15,014,927
2016-12-12 2016-12-08 80.000 193,997 +300 0.46% 15,519,760
2016-12-09 2016-12-07 80.653 193,697 -459 0.46% 15,622,256
2016-12-06 2016-12-02 78.041 194,156 +6,682 0.46% 15,152,093
2016-11-28 2016-11-24 81.306 187,474 +1,004 0.44% 15,242,784
2016-11-25 2016-11-23 79.347 186,470 +552 0.44% 14,795,824
2016-11-21 2016-11-17 78.367 185,918 +2,848 0.44% 14,569,900
2016-11-18 2016-11-16 80.000 183,070 +184 0.43% 14,645,600
2016-11-17 2016-11-15 79.673 182,886 +1,666 0.43% 14,571,162
2016-11-16 2016-11-14 74.449 181,220 -19 0.43% 13,491,644
2016-11-15 2016-11-11 79.673 181,239 +460 0.43% 14,439,940
2016-11-10 2016-11-08 83.265 180,779 +2,609 0.43% 15,052,619
2016-11-07 2016-11-03 81.633 178,170 +612 0.42% 14,544,490
2016-11-04 2016-11-02 83.265 177,558 -2,621 0.42% 14,784,421
2016-11-01 2016-10-28 81.633 180,179 +1,041 0.42% 14,708,490
2016-10-28 2016-10-26 81.633 179,138 +674 0.42% 14,623,510
2016-10-27 2016-10-25 80.653 178,464 -674 0.42% 14,393,668
2016-10-26 2016-10-24 81.633 179,138 +1,531 0.42% 14,623,510
2016-10-18 2016-10-14 79.020 177,607 +2,640 0.42% 14,034,578
2016-10-14 2016-10-12 80.000 174,967 +882 0.41% 13,997,360
2016-10-13 2016-10-11 80.980 174,085 +368 0.41% 14,097,332
2016-09-29 2016-09-27 83.265 173,717 +1,323 0.41% 14,464,599
2016-09-28 2016-09-26 81.633 172,394 -2,450 0.41% 14,072,980
2016-09-27 2016-09-23 86.531 174,844 -3,063 0.41% 15,129,358
2016-09-15 2016-09-13 81.633 177,907 -3,062 0.42% 14,523,020
2016-09-13 2016-09-09 79.347 180,969 +183 0.48% 14,359,336
2016-09-12 2016-09-08 79.673 180,786 +307 0.48% 14,403,848
2016-09-08 2016-09-06 80.980 180,479 -613 0.48% 14,615,116
2016-09-02 2016-08-31 81.306 181,092 -490 0.48% 14,723,888
2016-08-29 2016-08-25 81.633 181,582 +123 0.49% 14,823,020
2016-08-26 2016-08-24 81.306 181,459 +122 0.49% 14,753,728
2016-08-25 2016-08-23 80.653 181,337 +368 0.48% 14,625,384
2016-08-24 2016-08-22 81.633 180,969 +7,276 0.48% 14,772,980
2016-08-22 2016-08-18 80.327 173,693 -471 0.46% 13,952,156
2016-08-17 2016-08-15 80.653 174,164 +1,990 0.47% 14,046,860
2016-08-16 2016-08-12 80.980 172,174 +184 0.46% 13,942,580
2016-08-15 2016-08-11 80.327 171,990 -1,011 0.46% 13,815,360
2016-08-12 2016-08-10 80.980 173,001 -428 0.46% 14,009,550
2016-08-11 2016-08-09 78.694 173,429 +91 0.46% 13,647,800
2016-08-09 2016-08-05 80.653 173,338 +625 0.46% 13,980,240
2016-08-05 2016-08-03 80.980 172,713 +478 0.46% 13,986,228
2016-08-04 2016-08-01 78.367 172,235 -12 0.46% 13,497,600
2016-08-03 2016-07-29 79.673 172,247 -1,336 0.46% 13,723,516
2016-08-01 2016-07-28 81.633 173,583 +613 0.46% 14,170,041
2016-07-29 2016-07-27 80.653 172,970 +318 0.46% 13,950,560
2016-07-28 2016-07-26 78.367 172,652 +1,532 0.46% 13,530,279
2016-07-27 2016-07-25 80.980 171,120 +1,225 0.46% 13,857,228
2016-07-22 2016-07-20 84.898 169,895 +1,696 0.45% 14,423,739
2016-07-21 2016-07-19 81.633 168,199 +62 0.45% 13,730,531
2016-07-18 2016-07-14 83.265 168,137 +232 0.45% 13,999,979
2016-07-15 2016-07-13 83.265 167,905 +2,328 0.45% 13,980,661
2016-07-14 2016-07-12 84.898 165,577 +367 0.44% 14,057,149
2016-07-13 2016-07-11 86.531 165,210 +6,713 0.44% 14,295,722
2016-07-12 2016-07-08 84.898 158,497 -2,756 0.42% 13,456,072
2016-07-11 2016-07-07 88.163 161,253 +2,370 0.43% 14,216,591
2016-07-08 2016-07-06 88.163 158,883 +8,533 0.42% 14,007,644
2016-06-28 2016-06-24 84.898 150,350 +2,695 0.40% 12,764,408
2016-06-27 2016-06-23 84.898 147,655 -92 0.39% 12,535,608
2016-06-23 2016-06-21 81.306 147,747 -6,125 0.40% 12,012,736
2016-06-21 2016-06-17 84.898 153,872 -92 0.41% 13,063,419
2016-06-20 2016-06-16 83.265 153,964 +6,125 0.41% 12,819,860
2016-06-15 2016-06-13 80.327 147,839 -735 0.40% 11,875,394
2016-06-13 2016-06-08 76.408 148,574 -613 0.40% 11,352,266
2016-06-10 2016-06-07 74.776 149,187 -612 0.40% 11,155,534
2016-05-30 2016-05-26 70.204 149,799 +612 0.40% 10,516,501
2016-05-25 2016-05-23 72.490 149,187 -918 0.40% 10,814,535
2016-05-23 2016-05-19 73.469 150,105 -950 0.40% 11,028,122
2016-05-19 2016-05-17 71.184 151,055 +123 0.40% 10,752,650
2016-05-18 2016-05-16 67.592 150,932 -4,741 0.40% 10,201,771
2016-05-17 2016-05-13 73.796 155,673 +490 0.42% 11,488,032
2016-05-09 2016-05-05 80.980 155,183 +2,909 0.41% 12,566,656
2016-05-06 2016-05-04 84.898 152,274 +2,083 0.41% 12,927,752
2016-05-05 2016-05-03 83.265 150,191 +3,001 0.40% 12,505,700
2016-05-04 2016-04-29 81.306 147,190 +1,317 0.39% 11,967,448
2016-05-03 2016-04-28 78.041 145,873 +7,442 0.39% 11,384,048
2016-04-29 2016-04-27 76.735 138,431 +10,780 0.37% 10,622,460
2016-04-28 2016-04-26 77.388 127,651 +10,057 0.34% 9,878,624
2016-04-27 2016-04-25 79.673 117,594 +306 0.31% 9,369,122
2016-04-25 2016-04-21 76.735 117,288 +7,840 0.31% 9,000,059
2016-04-22 2016-04-20 71.510 109,448 -2,205 0.29% 7,826,649
2016-04-21 2016-04-19 70.531 111,653 +5,801 0.30% 7,874,954
2016-04-20 2016-04-18 68.571 105,852 +1,200 0.28% 7,258,423
2016-04-18 2016-04-14 71.837 104,652 +1,103 0.32% 7,517,858
2016-04-15 2016-04-13 71.510 103,549 -8,245 0.32% 7,404,810
2016-04-14 2016-04-12 84.898 111,794 -214 0.34% 9,491,082
2016-04-13 2016-04-11 84.898 112,008 +214 0.34% 9,509,251
2016-04-12 2016-04-08 76.082 111,794 +3,822 0.34% 8,505,470
2016-04-08 2016-04-06 78.694 107,972 +4,533 0.33% 8,496,735
2016-04-05 2016-03-31 78.041 103,439 +1,256 0.38% 8,072,464
2016-03-31 2016-03-29 83.265 102,183 +55 0.38% 8,508,299
2016-03-30 2016-03-24 88.163 102,128 +1,225 0.38% 9,003,938
2016-03-24 2016-03-22 89.796 100,903 +55 0.49% 9,060,678
2016-03-17 2016-03-15 96.327 100,848 +2,174 0.49% 9,714,338
2016-03-16 2016-03-14 96.327 98,674 -18,467 0.48% 9,504,924
2016-03-09 2016-03-07 93.061 117,141 -949 0.69% 10,901,285
2016-03-08 2016-03-04 94.694 118,090 +31 0.70% 11,182,400
2016-03-03 2016-03-01 83.265 118,059 +12 0.70% 9,830,219
2016-02-22 2016-02-18 80.980 118,047 +61 0.70% 9,559,398
2016-02-18 2016-02-16 81.306 117,986 +4,594 0.70% 9,592,984
2016-02-17 2016-02-15 83.265 113,392 +12 0.67% 9,441,620
2016-02-12 2016-02-05 78.367 113,380 -214 0.67% 8,885,290
2016-02-11 2016-02-04 78.367 113,594 +15,422 0.67% 8,902,060
2016-01-26 2016-01-22 75.755 98,172 +307 0.58% 7,437,030
2016-01-25 2016-01-21 76.735 97,865 +1,225 0.58% 7,509,641
2016-01-21 2016-01-19 88.163 96,640 -153 0.57% 8,520,098
2016-01-20 2016-01-18 83.265 96,793 +581 0.57% 8,059,499
2016-01-19 2016-01-15 86.531 96,212 +3,063 0.57% 8,325,283
2016-01-18 2016-01-14 93.061 93,149 -288 0.55% 8,668,560
2016-01-13 2016-01-11 93.061 93,437 +92 0.55% 8,695,362
2016-01-12 2016-01-08 96.327 93,345 +288 0.55% 8,991,600
2016-01-07 2016-01-05 94.694 93,057 +2,480 0.55% 8,811,928
2015-12-30 2015-12-28 93.061 90,577 -918 0.54% 8,429,207
2015-12-29 2015-12-24 91.429 91,495 +1,531 0.54% 8,365,257
2015-12-23 2015-12-21 107.755 89,964 +12 0.53% 9,694,080
2015-12-18 2015-12-16 117.551 89,952 +245 0.53% 10,573,949
2015-12-17 2015-12-15 117.551 89,707 +215 0.53% 10,545,149
2015-12-16 2015-12-14 114.286 89,492 -184 0.53% 10,227,657
2015-12-11 2015-12-09 111.020 89,676 +220 0.53% 9,955,866
2015-12-08 2015-12-04 107.755 89,456 +1,060 0.53% 9,639,340
2015-12-04 2015-12-02 101.224 88,396 +1,531 0.52% 8,947,840
2015-12-02 2015-11-30 101.224 86,865 +1,066 0.51% 8,792,865
2015-11-30 2015-11-26 112.653 85,799 -2,658 0.51% 9,665,520
2015-11-26 2015-11-24 119.184 88,457 +153 0.52% 10,542,630
2015-11-24 2015-11-20 125.714 88,304 +367 0.52% 11,101,074
2015-11-23 2015-11-19 125.714 87,937 +92 0.52% 11,054,937
2015-11-19 2015-11-17 130.612 87,845 -2,621 0.52% 11,473,633
2015-11-18 2015-11-16 132.245 90,466 +3,154 0.54% 11,963,667
2015-11-17 2015-11-13 127.347 87,312 -1,439 0.52% 11,118,916
2015-11-16 2015-11-12 137.143 88,751 +3,399 0.53% 12,171,566
2015-11-12 2015-11-10 143.673 85,352 +613 0.50% 12,262,818
2015-11-11 2015-11-09 148.571 84,739 -1,287 0.50% 12,589,794
2015-11-10 2015-11-06 145.306 86,026 -1,212 0.51% 12,500,104
2015-11-09 2015-11-05 145.306 87,238 +937 0.52% 12,676,216
2015-11-05 2015-11-03 112.653 86,301 -888 0.51% 9,722,072
2015-11-03 2015-10-30 114.286 87,189 +5,206 0.52% 9,964,457
2015-10-29 2015-10-27 106.122 81,983 +8,109 0.49% 8,700,237
2015-10-27 2015-10-23 102.857 73,874 -98 0.52% 7,598,469
2015-10-22 2015-10-19 99.592 73,972 +31 0.52% 7,367,007
2015-10-19 2015-10-15 97.959 73,941 +429 0.52% 7,243,200
2015-10-16 2015-10-14 97.959 73,512 +600 0.52% 7,201,176
2015-10-14 2015-10-12 96.327 72,912 +5,745 0.52% 7,023,360
2015-10-09 2015-10-07 96.327 67,167 +2,383 0.48% 6,469,964
2015-10-08 2015-10-06 93.061 64,784 +949 0.46% 6,028,878
2015-10-06 2015-10-02 97.959 63,835 +4,900 0.45% 6,253,224
2015-09-24 2015-09-22 104.490 58,935 +1,740 0.42% 6,158,106
2015-09-23 2015-09-21 104.490 57,195 +1,470 0.41% 5,976,294
2015-09-18 2015-09-16 104.490 55,725 +245 0.40% 5,822,694
2015-09-17 2015-09-15 104.490 55,480 +612 0.39% 5,797,094
2015-09-15 2015-09-11 104.490 54,868 +827 0.39% 5,733,146
2015-09-11 2015-09-09 112.653 54,041 +74 0.38% 6,087,884
2015-09-10 2015-09-08 102.857 53,967 +2,358 0.38% 5,550,891
2015-09-09 2015-09-07 101.224 51,609 +912 0.37% 5,224,095
2015-09-07 2015-09-02 93.061 50,697 +6,401 0.36% 4,717,925
2015-09-04 2015-09-01 93.061 44,296 -141 0.31% 4,122,240
2015-09-02 2015-08-31 94.694 44,437 -1,225 0.32% 4,207,912
2015-09-01 2015-08-28 91.429 45,662 -1,464 0.32% 4,174,811
2015-08-28 2015-08-26 83.265 47,126 +3,491 0.33% 3,923,961
2015-08-27 2015-08-25 83.265 43,635 +6,524 0.31% 3,633,282
2015-08-26 2015-08-24 93.061 37,111 +1,225 0.26% 3,453,595
2015-08-25 2015-08-21 111.020 35,886 +569 0.25% 3,984,078
2015-08-24 2015-08-20 106.122 35,317 +1,703 0.25% 3,747,927
2015-08-21 2015-08-19 112.653 33,614 -919 0.24% 3,786,720
2015-08-19 2015-08-17 122.449 34,533 +153 0.25% 4,228,531
2015-08-18 2015-08-14 125.714 34,380 +4,012 0.24% 4,322,057
2015-08-12 2015-08-10 130.612 30,368 +613 0.22% 3,966,433
2015-08-11 2015-08-07 133.878 29,755 +306 0.21% 3,983,527
2015-08-10 2015-08-06 135.510 29,449 -92 0.21% 3,990,640
2015-08-05 2015-08-03 138.776 29,541 -612 0.21% 4,099,567
2015-08-04 2015-07-31 145.306 30,153 +122 0.21% 4,381,416
2015-07-28 2015-07-24 166.531 30,031 +551 0.21% 5,001,081
2015-07-27 2015-07-23 163.265 29,480 -490 0.21% 4,813,061
2015-07-23 2015-07-21 163.265 29,970 +31 0.21% 4,893,061
2015-07-22 2015-07-20 173.061 29,939 -2,554 0.21% 5,181,280
2015-07-20 2015-07-16 160.000 32,493 -423 0.23% 5,198,880
2015-07-17 2015-07-15 156.735 32,916 +429 0.23% 5,159,079
2015-07-16 2015-07-14 166.531 32,487 -643 0.23% 5,410,080
2015-07-15 2015-07-13 160.000 33,130 +196 0.24% 5,300,800
2015-07-14 2015-07-10 150.204 32,934 -3,363 0.23% 4,946,821
2015-07-13 2015-07-09 140.408 36,297 +2,322 0.26% 5,096,395
2015-07-10 2015-07-08 89.796 33,975 +6,137 0.24% 3,050,816
2015-07-09 2015-07-07 148.571 27,838 -2,511 0.20% 4,135,931
2015-07-08 2015-07-06 163.265 30,349 +4,293 0.22% 4,954,939
2015-07-06 2015-07-02 212.245 26,056 -1,513 0.18% 5,530,253
2015-07-02 2015-06-29 218.776 27,569 +1,017 0.20% 6,031,422
2015-06-30 2015-06-26 238.367 26,552 -4,551 0.19% 6,329,130
2015-06-29 2015-06-25 228.571 31,103 +349 0.22% 7,109,257
2015-06-26 2015-06-24 225.306 30,754 +307 0.22% 6,929,064
2015-06-24 2015-06-22 228.571 30,447 -368 0.22% 6,959,314
2015-06-22 2015-06-18 225.306 30,815 +643 0.22% 6,942,808
2015-06-18 2015-06-16 231.837 30,172 +184 0.21% 6,994,978
2015-06-17 2015-06-15 241.633 29,988 -1,348 0.21% 7,246,080
2015-06-16 2015-06-12 248.163 31,336 -833 0.22% 7,776,444
2015-06-15 2015-06-11 254.694 32,169 -3,785 0.23% 8,193,247
2015-06-12 2015-06-10 215.510 35,954 -441 0.26% 7,748,454
2015-06-11 2015-06-09 228.571 36,395 +2,101 0.26% 8,318,857
2015-06-10 2015-06-08 222.041 34,294 +613 0.24% 7,614,668
2015-06-09 2015-06-05 208.980 33,681 +1,653 0.24% 7,038,642
2015-06-08 2015-06-04 215.510 32,028 +1,293 0.23% 6,902,361
2015-06-05 2015-06-03 218.776 30,735 -2,720 0.22% 6,724,065
2015-06-03 2015-06-01 228.571 33,455 +2,750 0.24% 7,646,857
2015-06-02 2015-05-29 228.571 30,705 -3,932 0.22% 7,018,286
2015-06-01 2015-05-28 222.041 34,637 +5,029 0.25% 7,690,828
2015-05-29 2015-05-27 235.102 29,608 -1,060 0.21% 6,960,901
2015-05-28 2015-05-26 212.245 30,668 +478 0.22% 6,509,127
2015-05-27 2015-05-22 218.776 30,190 +955 0.21% 6,604,833
2015-05-26 2015-05-21 222.041 29,235 +19 0.21% 6,491,363
2015-05-22 2015-05-20 228.571 29,216 -6,713 0.21% 6,677,943
2015-05-20 2015-05-18 225.306 35,929 -307 0.25% 8,095,024
2015-05-19 2015-05-15 238.367 36,236 -906 0.26% 8,637,479
2015-05-18 2015-05-14 231.837 37,142 -404 0.26% 8,610,880
2015-05-15 2015-05-13 192.653 37,546 +367 0.27% 7,233,352
2015-05-14 2015-05-12 189.388 37,179 +1,084 0.26% 7,041,247
2015-05-13 2015-05-11 205.714 36,095 -220 0.26% 7,425,257
2015-05-08 2015-05-06 222.041 36,315 +306 0.26% 8,063,412
2015-05-07 2015-05-05 218.776 36,009 +141 0.26% 7,877,887
2015-05-06 2015-05-04 222.041 35,868 +269 0.25% 7,964,160
2015-05-05 2015-04-30 215.510 35,599 -306 0.25% 7,671,948
2015-05-04 2015-04-29 225.306 35,905 -141 0.25% 8,089,616
2015-04-30 2015-04-28 215.510 36,046 +92 0.26% 7,768,281
2015-04-29 2015-04-27 222.041 35,954 +613 0.26% 7,983,256
2015-04-27 2015-04-23 231.837 35,341 +245 0.25% 8,193,342
2015-04-24 2015-04-22 238.367 35,096 +1,139 0.25% 8,365,740
2015-04-23 2015-04-21 238.367 33,957 -735 0.24% 8,094,240
2015-04-22 2015-04-20 205.714 34,692 +2,052 0.25% 7,136,640
2015-04-20 2015-04-16 179.592 32,640 +233 0.23% 5,861,878
2015-04-17 2015-04-15 179.592 32,407 +122 0.23% 5,820,033
2015-04-16 2015-04-14 176.327 32,285 +214 0.23% 5,692,702
2015-04-15 2015-04-13 179.592 32,071 +92 0.23% 5,759,690
2015-04-14 2015-04-10 179.592 31,979 +1,323 0.23% 5,743,167
2015-04-13 2015-04-09 186.122 30,656 -122 0.22% 5,705,770
2015-04-09 2015-04-02 189.388 30,778 +1,990 0.22% 5,828,976
2015-04-08 2015-04-01 195.918 28,788 +233 0.20% 5,640,098
2015-04-01 2015-03-30 199.184 28,555 -4,073 0.20% 5,687,690
2015-03-31 2015-03-27 199.184 32,628 +3,063 0.23% 6,498,965
2015-03-18 2015-03-16 163.265 29,565 -1,409 0.21% 4,826,939
2015-03-17 2015-03-13 166.531 30,974 +135 0.22% 5,158,119
2015-03-13 2015-03-11 176.327 30,839 -5,207 0.22% 5,437,734
2015-03-10 2015-03-06 192.653 36,046 +129 0.26% 6,944,372
2015-03-06 2015-03-04 199.184 35,917 -2,168 0.25% 7,154,080
2015-03-03 2015-02-27 195.918 38,085 -5,911 0.27% 7,461,551
2015-03-02 2015-02-26 192.653 43,996 +1,531 0.31% 8,475,964
2015-02-12 2015-02-10 202.449 42,465 -3,760 0.30% 8,596,996
2015-02-06 2015-02-04 202.449 46,225 +110 0.33% 9,358,204
2015-02-03 2015-01-30 222.041 46,115 -74 0.33% 10,239,412
2015-01-30 2015-01-28 215.510 46,189 -79 0.33% 9,954,201
2015-01-29 2015-01-27 212.245 46,268 +61 0.33% 9,820,147
2015-01-28 2015-01-26 205.714 46,207 +1,666 0.33% 9,505,440
2015-01-27 2015-01-23 212.245 44,541 +1,770 0.32% 9,453,600
2015-01-23 2015-01-21 212.245 42,771 +576 0.30% 9,077,927
2015-01-22 2015-01-20 202.449 42,195 +12 0.30% 8,542,335
2015-01-19 2015-01-15 225.306 42,183 +4,594 0.30% 9,504,088
2015-01-13 2015-01-09 222.041 37,589 -1,133 0.27% 8,346,292
2015-01-07 2015-01-05 222.041 38,722 -307 0.27% 8,597,864
2014-12-29 2014-12-22 208.980 39,029 +1,470 0.28% 8,156,264
2014-12-23 2014-12-19 202.449 37,559 +613 0.27% 7,603,781
2014-12-22 2014-12-18 218.776 36,946 +4,287 0.26% 8,082,880
2014-12-19 2014-12-17 228.571 32,659 -5,696 0.23% 7,464,914
2014-12-17 2014-12-15 241.633 38,355 -1,990 0.27% 9,267,820
2014-12-16 2014-12-12 238.367 40,345 +79 0.29% 9,616,931
2014-12-12 2014-12-10 254.694 40,266 +306 0.29% 10,255,504
2014-12-10 2014-12-08 264.490 39,960 +1,434 0.28% 10,569,012
2014-12-04 2014-12-02 261.224 38,526 -613 0.27% 10,063,935
2014-12-03 2014-12-01 257.959 39,139 -1,899 0.28% 10,096,264
2014-11-27 2014-11-25 277.551 41,038 +889 0.29% 11,390,139
2014-11-24 2014-11-20 274.286 40,149 -1,379 0.28% 11,012,297
2014-11-14 2014-11-12 267.755 41,528 -17,272 0.31% 11,119,334
2014-11-11 2014-11-07 267.755 58,800 -747 0.44% 15,744,000
2014-11-07 2014-11-05 267.755 59,547 -307 0.45% 15,944,013
2014-11-06 2014-11-04 261.224 59,854 -189 0.45% 15,635,331
2014-11-05 2014-11-03 267.755 60,043 -2,463 0.45% 16,076,820
2014-11-04 2014-10-31 267.755 62,506 +368 0.47% 16,736,300
2014-10-31 2014-10-29 274.286 62,138 +8,122 0.47% 17,043,566
2014-10-28 2014-10-24 287.347 54,016 -4,594 0.41% 15,521,332
2014-10-27 2014-10-23 284.082 58,610 -4,594 0.44% 16,650,024
2014-10-24 2014-10-22 297.143 63,204 -612 0.47% 18,780,617
2014-10-21 2014-10-17 284.082 63,816 -576 0.48% 18,128,953
2014-10-17 2014-10-15 290.612 64,392 -852 0.48% 18,713,104
2014-10-10 2014-10-08 300.408 65,244 +62 0.49% 19,599,830
2014-10-06 2014-09-30 300.408 65,182 +2,909 0.49% 19,581,205
2014-10-03 2014-09-29 303.673 62,273 -2,946 0.47% 18,910,658
2014-09-29 2014-09-25 303.673 65,219 +606 0.49% 19,805,280
2014-09-26 2014-09-24 320.000 64,613 +613 0.48% 20,676,160
2014-09-25 2014-09-23 320.000 64,000 -398 0.48% 20,480,000
2014-09-17 2014-09-15 339.592 64,398 -153 0.48% 21,869,035
2014-09-15 2014-09-11 320.000 64,551 -2,971 0.48% 20,656,320
2014-09-02 2014-08-29 310.204 67,522 +1,213 0.51% 20,945,600
2014-09-01 2014-08-28 306.939 66,309 +6,112 0.50% 20,352,803
2014-08-29 2014-08-27 303.673 60,197 +7,228 0.45% 18,280,232
2014-08-27 2014-08-25 287.347 52,969 +1,684 0.40% 15,220,480
2014-08-20 2014-08-18 320.000 51,285 +147 0.38% 16,411,200
2014-08-19 2014-08-15 326.531 51,138 -612 0.38% 16,698,122
2014-08-18 2014-08-14 326.531 51,750 +214 0.39% 16,897,959
2014-08-14 2014-08-12 326.531 51,536 +925 0.39% 16,828,082
2014-08-11 2014-08-07 333.061 50,611 +37 0.38% 16,856,562
2014-08-06 2014-08-04 310.204 50,574 +6,425 0.38% 15,688,261
2014-07-30 2014-07-28 267.755 44,149 +2,144 0.33% 11,821,120
2014-07-23 2014-07-21 235.102 42,005 +128 0.32% 9,875,461
2014-07-21 2014-07-17 244.898 41,877 +178 0.31% 10,255,592
2014-07-18 2014-07-16 251.429 41,699 +2,450 0.31% 10,484,320
2014-07-17 2014-07-15 244.898 39,249 +459 0.29% 9,612,000
2014-07-16 2014-07-14 248.163 38,790 +1,532 0.29% 9,626,253
2014-07-11 2014-07-09 241.633 37,258 +2,664 0.28% 9,002,749
2014-07-08 2014-07-04 238.367 34,594 +612 0.26% 8,246,080
2014-07-07 2014-07-03 244.898 33,982 +6,395 0.26% 8,322,122
2014-07-04 2014-07-02 231.837 27,587 +1,145 0.21% 6,395,680
2014-07-03 2014-06-30 228.571 26,442 +300 0.20% 6,043,886
2014-06-24 2014-06-20 244.898 26,142 -398 0.20% 6,402,122
2014-06-23 2014-06-19 241.633 26,540 +215 0.20% 6,412,931
2014-06-04 2014-05-30 271.020 26,325 +465 0.20% 7,134,612
2014-06-03 2014-05-29 264.490 25,860 +1,072 0.19% 6,839,706
2014-05-19 2014-05-15 251.429 24,788 +10,455 0.19% 6,232,411
2014-05-09 2014-05-07 257.959 14,333 +4,717 0.11% 3,697,329
2014-05-05 2014-04-30 254.694 9,616 +2,431 0.07% 2,449,136
2013-10-23 2013-10-21 408.163 7,185 -1,114 0.05% 2,932,653
2013-09-30 2013-09-26 346.122 8,299 -368 0.06% 2,872,470
2013-09-27 2013-09-25 349.388 8,667 -263 0.07% 3,028,144
2013-09-26 2013-09-24 352.653 8,930 -245 0.07% 3,149,192
2013-09-19 2013-09-17 362.449 9,175 +1,378 0.07% 3,325,469
2013-09-18 2013-09-16 355.918 7,797 +612 0.06% 2,775,096
2012-04-18 2012-04-16 447.347 7,185 -612 0.07% 3,214,188
2012-03-26 2012-03-22 447.347 7,797 +177 0.07% 3,487,964
2012-03-21 2012-03-19 453.878 7,620 +588 0.07% 3,458,547
2012-03-09 2012-03-07 463.673 7,032 +613 0.07% 3,260,552
2012-03-02 2012-02-29 470.204 6,419 -392 0.06% 3,018,240
2012-02-24 2012-02-22 463.673 6,811 +392 0.06% 3,158,080
2012-02-21 2012-02-17 466.939 6,419 +1,531 0.06% 2,997,280
2012-01-19 2012-01-17 453.878 4,888 -459 0.05% 2,218,553
2011-12-29 2011-12-23 489.796 5,347 -61 0.05% 2,618,939
2011-12-28 2011-12-22 359.184 5,408 +61 0.05% 1,942,465
2011-12-05 2011-12-01 483.265 5,347 +459 0.05% 2,584,020
2011-11-14 2011-11-10 512.653 4,888 -919 0.05% 2,505,848
2011-11-09 2011-11-07 506.122 5,807 +919 0.06% 2,939,053
2011-11-03 2011-11-01 493.061 4,888 -43 0.05% 2,410,083
2011-09-15 2011-09-12 568.163 4,931 -306 0.05% 2,801,613
2011-07-04 2011-06-29 538.776 5,237 +92 0.05% 2,821,567
2011-06-22 2011-06-20 515.918 5,145 +306 0.05% 2,654,400
2011-06-09 2011-06-07 610.612 4,839 +184 0.05% 2,954,753
2011-06-03 2011-06-01 626.939 4,655 -263 0.05% 2,918,400
2011-05-30 2011-05-26 617.143 4,918 -294 0.05% 3,035,109
2011-05-24 2011-05-20 643.265 5,212 +263 0.05% 3,352,699
2011-05-18 2011-05-16 617.143 4,949 +208 0.05% 3,054,240
2011-05-16 2011-05-12 597.551 4,741 +404 0.05% 2,832,989
2011-05-13 2011-05-11 604.082 4,337 +919 0.04% 2,619,902
2011-05-12 2011-05-09 591.020 3,418 +123 0.03% 2,020,108
2011-05-09 2011-05-05 551.837 3,295 +92 0.03% 1,818,302
2011-05-06 2011-05-04 551.837 3,203 +91 0.03% 1,767,533
2011-02-22 2011-02-18 551.837 3,112 -61 0.03% 1,717,316
2011-02-11 2011-02-09 555.102 3,173 -306 0.03% 1,761,339
2011-02-10 2011-02-08 564.898 3,479 +306 0.03% 1,965,280
2011-01-24 2011-01-20 512.653 3,173 -306 0.03% 1,626,648
2010-12-28 2010-12-22 584.490 3,479 -325 0.03% 2,033,440
2010-12-23 2010-12-21 574.694 3,804 +325 0.04% 2,186,136
2010-12-17 2010-12-15 584.490 3,479 -61 0.04% 2,033,440
2010-12-13 2010-12-09 502.857 3,540 +61 0.04% 1,780,114
2010-12-01 2010-11-29 564.898 3,479 -496 0.04% 1,965,280
2010-11-17 2010-11-15 597.551 3,975 +784 0.04% 2,375,265
2010-11-15 2010-11-11 623.673 3,191 +18 0.04% 1,990,142
2010-11-02 2010-10-29 591.020 3,173 -92 0.04% 1,875,308
2010-10-27 2010-10-25 630.204 3,265 +92 0.04% 2,057,616
2010-10-26 2010-10-22 574.694 3,173 -122 0.04% 1,823,504
2010-10-22 2010-10-20 604.082 3,295 +122 0.04% 1,990,449
2010-10-21 2010-10-19 623.673 3,173 +43 0.04% 1,978,916
2010-10-14 2010-10-12 581.224 3,130 -37 0.04% 1,819,233
2010-10-13 2010-10-11 571.429 3,167 +104 0.04% 1,809,714
2010-10-12 2010-10-08 528.980 3,063 +62 0.04% 1,620,264
2010-09-07 2010-09-03 574.694 3,001 -307 0.04% 1,724,656
2010-09-02 2010-08-31 502.857 3,308 +307 0.04% 1,663,451
2010-07-26 2010-07-22 535.510 3,001 -552 0.04% 1,607,066
2010-07-23 2010-07-21 460.408 3,553 +399 0.05% 1,635,830
2010-07-16 2010-07-14 437.551 3,154 +306 0.04% 1,380,036
2010-07-13 2010-07-09 450.612 2,848 -429 0.04% 1,283,344
2010-07-12 2010-07-08 437.551 3,277 +490 0.04% 1,433,855
2010-07-08 2010-07-06 440.816 2,787 +245 0.04% 1,228,555
2010-07-07 2010-07-05 489.796 2,542 +245 0.03% 1,245,061
2010-05-25 2010-05-20 542.041 2,297 +92 0.03% 1,245,068
2010-05-10 2010-05-06 718.367 2,205 +153 0.03% 1,584,000
2010-04-13 2010-04-09 757.551 2,052 +147 0.03% 1,554,495
2010-04-12 2010-04-08 747.755 1,905 +110 0.03% 1,424,473
2010-03-19 2010-03-17 741.224 1,795 +49 0.03% 1,330,498
2010-03-11 2010-03-09 751.020 1,746 +307 0.03% 1,311,282
2010-03-10 2010-03-08 786.939 1,439 +153 0.02% 1,132,405
2010-03-08 2010-03-04 835.918 1,286 -92 0.02% 1,074,991
2010-03-04 2010-03-02 875.102 1,378 +92 0.02% 1,205,891
2010-03-03 2010-03-01 894.694 1,286 -184 0.02% 1,150,576
2010-02-25 2010-02-23 819.592 1,470 +153 0.02% 1,204,800
2010-02-04 2010-02-02 842.449 1,317 -306 0.02% 1,109,505
2010-02-03 2010-02-01 829.388 1,623 +61 0.03% 1,346,096
2010-01-25 2010-01-21 809.796 1,562 -1,225 0.03% 1,264,901
2010-01-22 2010-01-20 809.796 2,787 +184 0.05% 2,256,901
2010-01-21 2010-01-19 862.041 2,603 +153 0.05% 2,243,892
2010-01-19 2010-01-15 881.633 2,450 -306 0.04% 2,160,000
2010-01-18 2010-01-14 865.306 2,756 -153 0.05% 2,384,784
2010-01-15 2010-01-13 767.347 2,909 +306 0.05% 2,232,212
2010-01-14 2010-01-12 800.000 2,603 +1,072 0.05% 2,082,400
2010-01-13 2010-01-11 822.857 1,531 -1,838 0.03% 1,259,794
2010-01-12 2010-01-08 790.204 3,369 +3,063 0.06% 2,662,198
2010-01-07 2010-01-05 757.551 306 +153 0.01% 231,811
2010-01-06 2010-01-04 754.286 153 -184 0.00% 115,406
2010-01-05 2009-12-31 649.796 337 +184 0.01% 218,981
2009-12-28 2009-12-22 457.143 153 +92 0.00% 69,943
2009-12-23 2009-12-21 434.286 61 +61 0.00% 26,491
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top