History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -148,786
2022-04-01 2022-03-30 0.350 148,786 -24,000 0.05% 52,075
2022-03-30 2022-03-28 0.340 172,786 +20,000 0.06% 58,747
2022-03-29 2022-03-25 0.335 152,786 +8,000 0.05% 51,183
2022-03-23 2022-03-21 0.315 144,786 -12,000 0.05% 45,608
2022-03-22 2022-03-18 0.305 156,786 -20,000 0.05% 47,820
2022-03-17 2022-03-15 0.300 176,786 -28,000 0.06% 53,036
2022-03-03 2022-03-01 0.375 204,786 +4,000 0.07% 76,795
2022-02-23 2022-02-21 0.370 200,786 +16,000 0.07% 74,291
2022-02-17 2022-02-15 0.390 184,786 +28,000 0.06% 72,067
2022-02-14 2022-02-10 0.420 156,786 -8,000 0.05% 65,850
2022-01-21 2022-01-19 0.385 164,786 +24,000 0.06% 63,443
2022-01-12 2022-01-10 0.400 140,786 -4,000 0.05% 56,314
2022-01-10 2022-01-06 0.405 144,786 -60,000 0.05% 58,638
2021-12-30 2021-12-28 0.380 204,786 +4,000 0.07% 77,819
2021-12-29 2021-12-24 0.380 200,786 +40,000 0.07% 76,299
2021-12-28 2021-12-22 0.365 160,786 -4,000 0.05% 58,687
2021-12-22 2021-12-20 0.350 164,786 +4,000 0.06% 57,675
2021-12-20 2021-12-16 0.390 160,786 -32,000 0.05% 62,707
2021-12-17 2021-12-15 0.355 192,786 -44,000 0.06% 68,439
2021-11-30 2021-11-26 0.365 236,786 +12,000 0.08% 86,427
2021-11-25 2021-11-23 0.360 224,786 +64,000 0.08% 80,923
2021-11-17 2021-11-15 0.360 160,786 +24,000 0.05% 57,883
2021-11-16 2021-11-12 0.395 136,786 -64,000 0.05% 54,030
2021-11-15 2021-11-11 0.385 200,786 -36,000 0.07% 77,303
2021-11-12 2021-11-10 0.385 236,786 -8,000 0.08% 91,163
2021-11-03 2021-11-01 0.385 244,786 +4,000 0.08% 94,243
2021-10-26 2021-10-22 0.390 240,786 +12,000 0.08% 93,907
2021-10-25 2021-10-21 0.360 228,786 +56,000 0.08% 82,363
2021-10-22 2021-10-20 0.370 172,786 +4,000 0.06% 63,931
2021-10-21 2021-10-19 0.375 168,786 +4,000 0.06% 63,295
2021-10-20 2021-10-18 0.380 164,786 +4,000 0.06% 62,619
2021-10-19 2021-10-15 0.375 160,786 +4,000 0.05% 60,295
2021-10-12 2021-10-08 0.385 156,786 -8,000 0.05% 60,363
2021-10-07 2021-10-05 0.370 164,786 -24,000 0.06% 60,971
2021-10-05 2021-09-30 0.360 188,786 +4,000 0.06% 67,963
2021-09-29 2021-09-27 0.365 184,786 +40,000 0.06% 67,447
2021-09-28 2021-09-24 0.385 144,786 -40,000 0.05% 55,743
2021-09-27 2021-09-23 0.380 184,786 -56,000 0.06% 70,219
2021-09-23 2021-09-20 0.380 240,786 +52,000 0.08% 91,499
2021-09-20 2021-09-16 0.370 188,786 +12,000 0.06% 69,851
2021-09-16 2021-09-14 0.395 176,786 -40,000 0.06% 69,830
2021-09-15 2021-09-13 0.400 216,786 -84,000 0.07% 86,714
2021-09-14 2021-09-10 0.400 300,786 -32,000 0.10% 120,314
2021-09-10 2021-09-08 0.395 332,786 +24,000 0.11% 131,450
2021-09-08 2021-09-06 0.415 308,786 -12,000 0.10% 128,146
2021-09-07 2021-09-03 0.400 320,786 -20,000 0.11% 128,314
2021-09-01 2021-08-30 0.405 340,786 +4,000 0.11% 138,018
2021-08-31 2021-08-27 0.390 336,786 +40,000 0.11% 131,347
2021-08-27 2021-08-25 0.415 296,786 +875 0.10% 123,166
2021-08-25 2021-08-23 0.435 295,911 +28,000 0.10% 128,721
2021-08-23 2021-08-19 0.500 267,911 +36,000 0.09% 133,956
2021-08-20 2021-08-18 0.530 231,911 +28,000 0.08% 122,913
2021-08-17 2021-08-13 0.465 203,911 +8,000 0.07% 94,819
2021-08-13 2021-08-11 0.495 195,911 -20,000 0.07% 96,976
2021-08-12 2021-08-10 0.495 215,911 -24,000 0.07% 106,876
2021-08-11 2021-08-09 0.500 239,911 -12,000 0.08% 119,956
2021-08-06 2021-08-04 0.530 251,911 +8,000 0.08% 133,513
2021-08-05 2021-08-03 0.510 243,911 +4,000 0.08% 124,395
2021-07-29 2021-07-27 0.540 239,911 +56,000 0.08% 129,552
2021-07-28 2021-07-26 0.540 183,911 +20,000 0.06% 99,312
2021-07-27 2021-07-23 0.570 163,911 -8,000 0.05% 93,429
2021-07-23 2021-07-21 0.560 171,911 +24,000 0.06% 96,270
2021-07-21 2021-07-19 0.580 147,911 -72,000 0.05% 85,788
2021-07-20 2021-07-16 0.530 219,911 +16,000 0.07% 116,553
2021-07-16 2021-07-14 0.590 203,911 +36,000 0.07% 120,307
2021-07-15 2021-07-13 0.570 167,911 -184,000 0.06% 95,709
2021-07-14 2021-07-12 0.540 351,911 -4,000 0.12% 190,032
2021-07-12 2021-07-08 0.530 355,911 -8,000 0.12% 188,633
2021-07-08 2021-07-06 0.510 363,911 +104,000 0.12% 185,595
2021-07-07 2021-07-05 0.580 259,911 -36,000 0.09% 150,748
2021-07-05 2021-06-30 0.540 295,911 -36,000 0.10% 159,792
2021-07-02 2021-06-29 0.530 331,911 +4,000 0.11% 175,913
2021-06-30 2021-06-28 0.530 327,911 +12,000 0.11% 173,793
2021-06-23 2021-06-21 0.610 315,911 +24,000 0.11% 192,706
2021-06-21 2021-06-17 0.610 291,911 +8,000 0.10% 178,066
2021-06-18 2021-06-16 0.600 283,911 +20,000 0.10% 170,347
2021-06-17 2021-06-15 0.620 263,911 -12,000 0.09% 163,625
2021-06-16 2021-06-11 0.620 275,911 -28,000 0.09% 171,065
2021-06-15 2021-06-10 0.630 303,911 +20,000 0.10% 191,464
2021-06-11 2021-06-09 0.640 283,911 +152,000 0.10% 181,703
2021-06-10 2021-06-08 0.630 131,911 -12,000 0.04% 83,104
2021-06-09 2021-06-07 0.600 143,911 +12,000 0.05% 86,347
2021-06-08 2021-06-04 0.630 131,911 +12,000 0.04% 83,104
2021-06-07 2021-06-03 0.660 119,911 +28,000 0.04% 79,141
2021-06-04 2021-06-02 0.700 91,911 +4,000 0.03% 64,338
2021-06-03 2021-06-01 0.650 87,911 -36,000 0.03% 57,142
2021-06-02 2021-05-31 0.850 123,911 -12,000 0.04% 105,324
2021-06-01 2021-05-28 0.940 135,911 -4,000 0.05% 127,756
2021-05-25 2021-05-21 0.830 139,911 +4,000 0.05% 116,126
2021-05-24 2021-05-20 0.870 135,911 -4,000 0.05% 118,243
2021-05-21 2021-05-18 0.930 139,911 +44,000 0.05% 130,117
2021-05-20 2021-05-17 0.900 95,911 -24,000 0.03% 86,320
2021-05-14 2021-05-12 0.990 119,911 -4,000 0.04% 118,712
2021-05-12 2021-05-10 0.990 123,911 +48,000 0.04% 122,672
2021-05-07 2021-05-05 1.000 75,911 -20,000 0.03% 75,911
2021-05-06 2021-05-04 1.010 95,911 -12,000 0.03% 96,870
2021-05-04 2021-04-30 0.930 107,911 -40,000 0.04% 100,357
2021-04-29 2021-04-27 0.880 147,911 +42,500 0.05% 130,162
2021-04-27 2021-04-23 0.860 105,411 -38,500 0.04% 90,653
2021-04-22 2021-04-20 0.850 143,911 +4,000 0.05% 122,324
2021-04-21 2021-04-19 0.890 139,911 -8,000 0.05% 124,521
2021-04-15 2021-04-13 0.850 147,911 -8,000 0.05% 125,724
2021-04-13 2021-04-09 0.870 155,911 -12,000 0.05% 135,643
2021-04-07 2021-03-31 0.840 167,911 +20,000 0.06% 141,045
2021-03-30 2021-03-26 0.900 147,911 +16,000 0.05% 133,120
2021-03-29 2021-03-25 0.900 131,911 +8,000 0.04% 118,720
2021-03-23 2021-03-19 1.030 123,911 +8,000 0.04% 127,628
2021-03-22 2021-03-18 1.110 115,911 -24,000 0.04% 128,661
2021-03-19 2021-03-17 1.090 139,911 +48,000 0.05% 152,503
2021-03-16 2021-03-12 1.240 91,911 +28,000 0.03% 113,970
2021-03-12 2021-03-10 1.190 63,911 +4,000 0.02% 76,054
2021-03-09 2021-03-05 1.460 59,911 -36,000 0.02% 87,470
2021-03-08 2021-03-04 1.720 95,911 -4,000 0.03% 164,967
2021-03-05 2021-03-03 1.790 99,911 -4,000 0.03% 178,841
2021-03-04 2021-03-02 1.870 103,911 +4,000 0.03% 194,314
2021-03-03 2021-03-01 1.190 99,911 +4,000 0.03% 118,894
2021-03-01 2021-02-25 0.890 95,911 +4,000 0.03% 85,361
2021-02-26 2021-02-24 0.900 91,911 +8,000 0.03% 82,720
2021-02-23 2021-02-19 0.700 83,911 +16,000 0.03% 58,738
2021-02-17 2021-02-11 0.580 67,911 -4,000 0.02% 39,388
2021-02-16 2021-02-09 0.560 71,911 +8,000 0.02% 40,270
2021-02-08 2021-02-04 0.600 63,911 -24,000 0.02% 38,347
2021-02-02 2021-01-29 0.520 87,911 -24,000 0.03% 45,714
2021-02-01 2021-01-28 0.570 111,911 +24,000 0.04% 63,789
2021-01-27 2021-01-25 0.540 87,911 -20,000 0.03% 47,472
2021-01-25 2021-01-21 0.520 107,911 -4,000 0.04% 56,114
2021-01-22 2021-01-20 0.520 111,911 +16,000 0.04% 58,194
2021-01-21 2021-01-19 0.530 95,911 +20,000 0.03% 50,833
2021-01-14 2021-01-12 0.520 75,911 +28,000 0.03% 39,474
2021-01-13 2021-01-11 0.540 47,911 -20,000 0.02% 25,872
2021-01-12 2021-01-08 0.610 67,911 +20,000 0.02% 41,426
2021-01-11 2021-01-07 0.670 47,911 -4,000 0.02% 32,100
2021-01-08 2021-01-06 0.580 51,911 +4,000 0.02% 30,108
2021-01-07 2021-01-05 0.520 47,911 -36,000 0.02% 24,914
2020-12-21 2020-12-17 0.560 83,911 +12,000 0.03% 46,990
2020-12-17 2020-12-15 0.550 71,911 +24,000 0.02% 39,551
2020-12-10 2020-12-08 0.620 47,911 -48,000 0.02% 29,705
2020-11-23 2020-11-19 0.600 95,911 +4,000 0.03% 57,547
2020-11-19 2020-11-17 0.650 91,911 +16,000 0.03% 59,742
2020-11-18 2020-11-16 0.690 75,911 -16,000 0.03% 52,379
2020-11-17 2020-11-13 0.630 91,911 -4,000 0.03% 57,904
2020-11-12 2020-11-10 0.650 95,911 +4,000 0.03% 62,342
2020-11-10 2020-11-06 0.650 91,911 +16,000 0.03% 59,742
2020-11-05 2020-11-03 0.650 75,911 +16,000 0.03% 49,342
2020-11-03 2020-10-30 0.660 59,911 +12,000 0.02% 39,541
2020-11-02 2020-10-29 0.650 47,911 -20,000 0.02% 31,142
2020-10-30 2020-10-28 0.710 67,911 +8,000 0.02% 48,217
2020-10-29 2020-10-27 0.650 59,911 +4,000 0.02% 38,942
2020-10-09 2020-10-07 0.600 55,911 +4,000 0.02% 33,547
2020-08-27 2020-08-25 0.700 51,911 +4,000 0.02% 36,338
2020-08-11 2020-08-07 0.520 47,911 -1 0.02% 24,914
2020-07-27 2020-07-23 0.560 47,912 -4,500 0.02% 26,831
2020-07-15 2020-07-13 0.580 52,412 +4,500 0.02% 30,399
2020-07-08 2020-07-06 0.620 47,912 +500 0.02% 29,705
2020-07-02 2020-06-29 0.740 47,412 -4,500 0.02% 35,085
2020-06-24 2020-06-22 0.800 51,912 -10,500 0.02% 41,530
2020-06-18 2020-06-16 0.820 62,412 -500 0.02% 51,178
2020-06-16 2020-06-12 0.820 62,912 -500 0.02% 51,588
2020-06-10 2020-06-08 0.820 63,412 -1,000 0.02% 51,998
2020-06-09 2020-06-05 0.820 64,412 +500 0.02% 52,818
2020-06-05 2020-06-03 0.860 63,912 +8,000 0.02% 54,964
2020-06-04 2020-06-02 0.820 55,912 +1,500 0.02% 45,848
2020-06-03 2020-06-01 0.820 54,412 +1,500 0.02% 44,618
2020-05-29 2020-05-27 0.800 52,912 +1,500 0.02% 42,330
2020-05-27 2020-05-25 0.820 51,412 +4,500 0.02% 42,158
2020-05-26 2020-05-22 0.840 46,912 +1,500 0.02% 39,406
2020-05-25 2020-05-21 0.780 45,412 +1,500 0.02% 35,421
2020-05-20 2020-05-18 0.840 43,912 +4,500 0.01% 36,886
2020-05-19 2020-05-15 0.840 39,412 +1,500 0.01% 33,106
2020-05-18 2020-05-14 0.840 37,912 +500 0.01% 31,846
2020-05-15 2020-05-13 0.820 37,412 +1,000 0.01% 30,678
2020-05-14 2020-05-12 0.840 36,412 +1,000 0.01% 30,586
2020-05-13 2020-05-11 0.860 35,412 +500 0.01% 30,454
2020-05-12 2020-05-08 0.820 34,912 -11,000 0.01% 28,628
2020-05-11 2020-05-07 0.800 45,912 +9,500 0.02% 36,730
2020-05-07 2020-05-05 0.840 36,412 +500 0.01% 30,586
2020-05-06 2020-05-04 0.820 35,912 +5,500 0.01% 29,448
2020-05-05 2020-04-29 0.840 30,412 -16,500 0.01% 25,546
2020-05-04 2020-04-28 0.860 46,912 -500 0.02% 40,344
2020-04-29 2020-04-27 0.840 47,412 +1,004 0.02% 39,826
2020-04-28 2020-04-24 0.820 46,408 -1,500 0.02% 38,055
2020-04-27 2020-04-23 0.860 47,908 +4,000 0.02% 41,201
2020-04-21 2020-04-17 0.820 43,908 -4,500 0.01% 36,005
2020-04-20 2020-04-16 0.880 48,408 +2,500 0.02% 42,599
2020-04-17 2020-04-15 0.880 45,908 -4,500 0.02% 40,399
2020-04-16 2020-04-14 0.900 50,408 +1,000 0.02% 45,367
2020-04-15 2020-04-09 0.820 49,408 +15,000 0.02% 40,515
2020-04-07 2020-04-03 0.780 34,408 -10,000 0.01% 26,838
2020-04-06 2020-04-02 0.800 44,408 +1,000 0.01% 35,526
2020-04-03 2020-04-01 0.840 43,408 -1,000 0.01% 36,463
2020-04-02 2020-03-31 0.880 44,408 +1,000 0.01% 39,079
2020-04-01 2020-03-30 0.860 43,408 +17,500 0.01% 37,331
2020-03-31 2020-03-27 0.840 25,908 +1,500 0.01% 21,763
2020-03-30 2020-03-26 0.880 24,408 -2,000 0.01% 21,479
2020-03-27 2020-03-25 0.900 26,408 -3,000 0.01% 23,767
2020-03-25 2020-03-23 0.820 29,408 -1,000 0.01% 24,115
2020-03-24 2020-03-20 0.860 30,408 +2,000 0.01% 26,151
2020-03-23 2020-03-19 0.780 28,408 +1,000 0.01% 22,158
2020-03-20 2020-03-18 0.780 27,408 -3,000 0.01% 21,378
2020-03-18 2020-03-16 0.800 30,408 +8,000 0.01% 24,326
2020-03-17 2020-03-13 0.880 22,408 +3,000 0.01% 19,719
2020-03-16 2020-03-12 1.000 19,408 -3,500 0.01% 19,408
2020-03-13 2020-03-11 1.000 22,908 +8,500 0.01% 22,908
2020-03-11 2020-03-09 1.000 14,408 -7,500 0.00% 14,408
2020-03-10 2020-03-06 1.060 21,908 +1,000 0.01% 23,222
2020-03-09 2020-03-05 1.040 20,908 -10,500 0.01% 21,744
2020-03-06 2020-03-04 1.020 31,408 -3,500 0.01% 32,036
2020-03-05 2020-03-03 1.060 34,908 -24,500 0.01% 37,002
2020-03-04 2020-03-02 1.000 59,408 +500 0.02% 59,408
2020-03-03 2020-02-28 1.020 58,908 +8,500 0.02% 60,086
2020-03-02 2020-02-27 1.060 50,408 +4,000 0.02% 53,432
2020-02-28 2020-02-26 1.060 46,408 +35,000 0.02% 49,192
2020-02-26 2020-02-24 1.120 11,408 -40,000 0.00% 12,777
2020-02-25 2020-02-21 1.040 51,408 -2,000 0.02% 53,464
2020-02-24 2020-02-20 1.060 53,408 +500 0.02% 56,612
2020-02-21 2020-02-19 1.060 52,908 -4,000 0.02% 56,082
2020-02-19 2020-02-17 1.080 56,908 +500 0.02% 61,461
2020-02-18 2020-02-14 1.060 56,408 -1,500 0.02% 59,792
2020-02-17 2020-02-13 1.060 57,908 -2,500 0.02% 61,382
2020-02-14 2020-02-12 1.040 60,408 -9,000 0.02% 62,824
2020-02-13 2020-02-11 1.000 69,408 +20,000 0.02% 69,408
2020-02-12 2020-02-10 1.000 49,408 +500 0.02% 49,408
2020-02-11 2020-02-07 1.100 48,908 +44,500 0.02% 53,799
2020-02-07 2020-02-05 1.060 4,408 +500 0.00% 4,672
2020-02-06 2020-02-04 1.020 3,908 +1,000 0.00% 3,986
2020-02-05 2020-02-03 1.100 2,908 -46,500 0.00% 3,199
2020-02-04 2020-01-31 1.100 49,408 +18,500 0.02% 54,349
2020-01-31 2020-01-29 1.080 30,908 +14,000 0.01% 33,381
2020-01-30 2020-01-24 1.160 16,908 -39,500 0.01% 19,613
2020-01-23 2020-01-21 1.160 56,408 +34,500 0.02% 65,433
2020-01-22 2020-01-20 1.160 21,908 +19,500 0.01% 25,413
2020-01-20 2020-01-16 1.200 2,408 -18,000 0.00% 2,890
2020-01-17 2020-01-15 1.160 20,408 +4,000 0.01% 23,673
2020-01-16 2020-01-14 1.200 16,408 +6,500 0.01% 19,690
2020-01-15 2020-01-13 1.140 9,908 -4,000 0.00% 11,295
2020-01-14 2020-01-10 1.100 13,908 -4,500 0.00% 15,299
2020-01-13 2020-01-09 1.120 18,408 +15,000 0.01% 20,617
2020-01-10 2020-01-08 1.180 3,408 -8,000 0.00% 4,021
2020-01-09 2020-01-07 1.200 11,408 -34,000 0.00% 13,690
2020-01-08 2020-01-06 1.240 45,408 +3,000 0.02% 56,306
2020-01-07 2020-01-03 1.040 42,408 -18,000 0.01% 44,104
2020-01-06 2020-01-02 1.000 60,408 -27,500 0.02% 60,408
2020-01-03 2019-12-31 0.980 87,908 +12,728 0.03% 86,150
2020-01-02 2019-12-27 0.980 75,180 +21,000 0.03% 73,676
2019-12-30 2019-12-24 1.020 54,180 -13,000 0.02% 55,264
2019-12-27 2019-12-20 0.980 67,180 +20,000 0.02% 65,836
2019-12-23 2019-12-19 0.940 47,180 -15,000 0.02% 44,349
2019-12-20 2019-12-18 0.940 62,180 -15,500 0.02% 58,449
2019-12-19 2019-12-17 0.980 77,680 -21,500 0.03% 76,126
2019-12-18 2019-12-16 0.900 99,180 -7,000 0.03% 89,262
2019-12-17 2019-12-13 0.920 106,180 +7,500 0.04% 97,686
2019-12-16 2019-12-12 0.900 98,680 +17,000 0.03% 88,812
2019-12-13 2019-12-11 0.800 81,680 +34,000 0.03% 65,344
2019-12-12 2019-12-10 0.920 47,680 +4,768 0.02% 43,866
2019-12-11 2019-12-09 1.000 42,912 +21,500 0.01% 42,912
2019-12-10 2019-12-06 1.060 21,412 +14,500 0.01% 22,697
2019-12-09 2019-12-05 1.080 6,912 -33,943 0.00% 7,465
2019-12-06 2019-12-04 1.140 40,855 -30,500 0.01% 46,575
2019-12-05 2019-12-03 1.200 71,355 +30,000 0.02% 85,626
2019-12-03 2019-11-29 1.200 41,355 +21,500 0.01% 49,626
2019-12-02 2019-11-28 1.260 19,855 -6,500 0.01% 25,017
2019-11-29 2019-11-27 1.240 26,355 -8,950 0.01% 32,680
2019-11-28 2019-11-26 1.260 35,305 +22,500 0.01% 44,484
2019-11-27 2019-11-25 1.200 12,805 -6,000 0.00% 15,366
2019-11-26 2019-11-22 1.180 18,805 +3,500 0.01% 22,190
2019-11-25 2019-11-21 1.280 15,305 +8,000 0.01% 19,590
2019-11-22 2019-11-20 1.360 7,305 -33,050 0.00% 9,935
2019-11-21 2019-11-19 1.440 40,355 +10,500 0.01% 58,111
2019-11-20 2019-11-18 1.500 29,855 +13,000 0.01% 44,783
2019-11-19 2019-11-15 1.520 16,855 +5,000 0.01% 25,620
2019-11-18 2019-11-14 1.600 11,855 +6,500 0.00% 18,968
2019-11-14 2019-11-12 1.640 5,355 -16,500 0.00% 8,782
2019-11-13 2019-11-11 1.620 21,855 -500 0.01% 35,405
2019-11-11 2019-11-07 1.700 22,355 +4,500 0.01% 38,004
2019-11-08 2019-11-06 1.680 17,855 -5,500 0.01% 29,996
2019-11-07 2019-11-05 1.720 23,355 +6,500 0.01% 40,171
2019-11-05 2019-11-01 1.760 16,855 +11,943 0.01% 29,665
2019-10-31 2019-10-29 1.780 4,912 -7,500 0.00% 8,743
2019-10-30 2019-10-28 1.700 12,412 -500 0.00% 21,100
2019-10-29 2019-10-25 1.700 12,912 +8,000 0.00% 21,950
2019-10-23 2019-10-21 1.760 4,912 -2,500 0.00% 8,645
2019-10-22 2019-10-18 1.760 7,412 +2,500 0.00% 13,045
2019-10-21 2019-10-17 1.780 4,912 -20,000 0.00% 8,743
2019-10-18 2019-10-16 1.960 24,912 +2,500 0.01% 48,828
2019-10-17 2019-10-15 2.000 22,412 +3,000 0.01% 44,824
2019-10-16 2019-10-14 2.060 19,412 +8,000 0.01% 39,989
2019-10-15 2019-10-11 2.100 11,412 -5,000 0.00% 23,965
2019-10-14 2019-10-10 2.100 16,412 +11,500 0.01% 34,465
2019-10-04 2019-10-02 2.500 4,912 -4,000 0.00% 12,280
2019-10-03 2019-09-30 2.540 8,912 +4,000 0.00% 22,636
2019-09-24 2019-09-20 2.640 4,912 -4,000 0.00% 12,968
2019-09-23 2019-09-19 2.600 8,912 +4,000 0.00% 23,171
2019-09-17 2019-09-13 3.060 4,912 -1,000 0.00% 15,031
2019-09-16 2019-09-12 3.020 5,912 -14,000 0.00% 17,854
2019-09-13 2019-09-11 2.840 19,912 +3,500 0.01% 56,550
2019-09-12 2019-09-10 3.000 16,412 +2,000 0.01% 49,236
2019-09-11 2019-09-09 2.980 14,412 +2,500 0.00% 42,948
2019-09-10 2019-09-06 2.920 11,912 +7,000 0.00% 34,783
2019-09-04 2019-09-02 2.360 4,912 -500 0.00% 11,592
2019-09-03 2019-08-30 2.400 5,412 +500 0.00% 12,989
2019-09-02 2019-08-29 2.480 4,912 -12,000 0.00% 12,182
2019-08-30 2019-08-28 2.240 16,912 -2,500 0.01% 37,883
2019-08-29 2019-08-27 2.160 19,412 +2,000 0.01% 41,930
2019-08-28 2019-08-26 2.060 17,412 +6,500 0.01% 35,869
2019-08-26 2019-08-22 1.820 10,912 +5,500 0.00% 19,860
2019-08-22 2019-08-20 1.960 5,412 +500 0.00% 10,608
2019-08-16 2019-08-14 2.000 4,912 -7,000 0.00% 9,824
2019-08-15 2019-08-13 2.000 11,912 -2,000 0.00% 23,824
2019-08-14 2019-08-12 1.880 13,912 -1,000 0.00% 26,155
2019-08-13 2019-08-09 1.700 14,912 -6,500 0.01% 25,350
2019-08-12 2019-08-08 1.540 21,412 +5,500 0.01% 32,974
2019-08-07 2019-08-05 1.380 15,912 -5,000 0.01% 21,959
2019-08-06 2019-08-02 1.360 20,912 +3,500 0.01% 28,440
2019-07-30 2019-07-26 1.500 17,412 -19,000 0.01% 26,118
2019-07-29 2019-07-25 1.500 36,412 +3,500 0.01% 54,618
2019-07-26 2019-07-24 1.560 32,912 -11,500 0.01% 51,343
2019-07-24 2019-07-22 1.600 44,412 +11,500 0.02% 71,059
2019-07-16 2019-07-12 1.620 32,912 +17,000 0.01% 53,317
2019-07-15 2019-07-11 1.680 15,912 +1,000 0.01% 26,732
2019-07-11 2019-07-09 1.680 14,912 -1,000 0.01% 25,052
2019-07-10 2019-07-08 1.540 15,912 +1,000 0.01% 24,504
2019-07-09 2019-07-05 1.660 14,912 +1,000 0.01% 24,754
2019-07-08 2019-07-04 1.700 13,912 +7,000 0.00% 23,650
2019-07-03 2019-06-28 1.700 6,912 +500 0.00% 11,750
2019-06-28 2019-06-26 1.700 6,412 +500 0.00% 10,900
2019-06-26 2019-06-24 1.760 5,912 -4,000 0.00% 10,405
2019-06-25 2019-06-21 1.760 9,912 -11,000 0.00% 17,445
2019-06-24 2019-06-20 1.820 20,912 -1,500 0.01% 38,060
2019-06-21 2019-06-19 1.760 22,412 +1,090 0.01% 39,445
2019-06-20 2019-06-18 1.800 21,322 +6,000 0.01% 38,380
2019-06-19 2019-06-17 1.800 15,322 +9,000 0.01% 27,580
2019-06-18 2019-06-14 1.660 6,322 +4,000 0.00% 10,495
2019-06-17 2019-06-13 1.660 2,322 -7,500 0.00% 3,855
2019-06-14 2019-06-12 1.700 9,822 -14,000 0.00% 16,697
2019-06-13 2019-06-11 1.760 23,822 -14,000 0.01% 41,927
2019-06-12 2019-06-10 1.800 37,822 +19,500 0.01% 68,080
2019-06-11 2019-06-06 1.820 18,322 +6,000 0.01% 33,346
2019-06-10 2019-06-05 1.880 12,322 -1,000 0.00% 23,165
2019-06-06 2019-06-04 1.820 13,322 -500 0.00% 24,246
2019-06-05 2019-06-03 1.840 13,822 +12,500 0.00% 25,432
2019-05-22 2019-05-20 1.800 1,322 -25,000 0.00% 2,380
2019-05-21 2019-05-17 1.840 26,322 -7,000 0.01% 48,432
2019-05-20 2019-05-16 1.920 33,322 +6,000 0.01% 63,978
2019-05-17 2019-05-15 1.960 27,322 +10,000 0.01% 53,551
2019-05-16 2019-05-14 1.860 17,322 -9,500 0.01% 32,219
2019-05-15 2019-05-10 1.920 26,822 +9,500 0.01% 51,498
2019-05-14 2019-05-09 1.960 17,322 -1,500 0.01% 33,951
2019-05-09 2019-05-07 2.020 18,822 -5,000 0.01% 38,020
2019-05-07 2019-05-03 1.980 23,822 -20,000 0.01% 47,168
2019-05-06 2019-05-02 2.100 43,822 -500 0.02% 92,026
2019-05-03 2019-04-30 2.060 44,322 +43,500 0.02% 91,303
2019-04-30 2019-04-26 2.100 822 -1,000 0.00% 1,726
2019-04-29 2019-04-25 2.040 1,822 -8,050 0.00% 3,717
2019-04-23 2019-04-17 2.060 9,872 -11,000 0.00% 20,336
2019-04-18 2019-04-16 2.100 20,872 +7,000 0.01% 43,831
2019-04-17 2019-04-15 2.220 13,872 +11,000 0.00% 30,796
2019-04-15 2019-04-11 1.980 2,872 -28,500 0.00% 5,687
2019-04-12 2019-04-10 1.980 31,372 +20,000 0.01% 62,117
2019-04-10 2019-04-08 2.200 11,372 -1,000 0.00% 25,018
2019-04-08 2019-04-03 2.160 12,372 +5,000 0.00% 26,724
2019-04-04 2019-04-02 2.200 7,372 -3,500 0.00% 16,218
2019-04-03 2019-04-01 2.200 10,872 -500 0.00% 23,918
2019-04-02 2019-03-29 2.260 11,372 -1,000 0.00% 25,701
2019-04-01 2019-03-28 2.320 12,372 -9,000 0.00% 28,703
2019-03-29 2019-03-27 2.300 21,372 +7,500 0.01% 49,156
2019-03-26 2019-03-22 2.280 13,872 +2,000 0.00% 31,628
2019-03-25 2019-03-21 2.240 11,872 -10,000 0.00% 26,593
2019-03-22 2019-03-20 2.260 21,872 -2,500 0.01% 49,431
2019-03-21 2019-03-19 2.240 24,372 -2,500 0.01% 54,593
2019-03-20 2019-03-18 2.240 26,872 +2,000 0.01% 60,193
2019-03-19 2019-03-15 2.220 24,872 +10,000 0.01% 55,216
2019-03-18 2019-03-14 2.280 14,872 +4,000 0.01% 33,908
2019-03-15 2019-03-13 2.200 10,872 -4,000 0.00% 23,918
2019-03-14 2019-03-12 2.180 14,872 -8,000 0.01% 32,421
2019-03-12 2019-03-08 2.200 22,872 -4,500 0.01% 50,318
2019-03-11 2019-03-07 2.260 27,372 -500 0.01% 61,861
2019-03-08 2019-03-06 2.260 27,872 +8,000 0.01% 62,991
2019-03-07 2019-03-05 2.340 19,872 +17,000 0.01% 46,500
2019-03-05 2019-03-01 2.400 2,872 -20,500 0.00% 6,893
2019-03-04 2019-02-28 2.460 23,372 +2,000 0.01% 57,495
2019-03-01 2019-02-27 2.400 21,372 -3,500 0.01% 51,293
2019-02-28 2019-02-26 2.320 24,872 -6,500 0.01% 57,703
2019-02-27 2019-02-25 2.420 31,372 +3,000 0.01% 75,920
2019-02-26 2019-02-22 2.420 28,372 +12,500 0.01% 68,660
2019-02-25 2019-02-21 2.460 15,872 -6,500 0.01% 39,045
2019-02-22 2019-02-20 2.460 22,372 -2,000 0.01% 55,035
2019-02-21 2019-02-19 2.460 24,372 -6,000 0.01% 59,955
2019-02-20 2019-02-18 2.500 30,372 +7,500 0.01% 75,930
2019-02-19 2019-02-15 2.540 22,872 -2,000 0.01% 58,095
2019-02-15 2019-02-13 2.600 24,872 +7,000 0.01% 64,667
2019-02-14 2019-02-12 2.580 17,872 +9,500 0.01% 46,110
2019-02-13 2019-02-11 2.500 8,372 -15,500 0.00% 20,930
2019-02-12 2019-02-08 2.520 23,872 +9,000 0.01% 60,157
2019-02-11 2019-02-04 2.440 14,872 +12,000 0.01% 36,288
2019-02-08 2019-01-31 2.600 2,872 -11,000 0.00% 7,467
2019-02-01 2019-01-30 2.620 13,872 +9,500 0.00% 36,345
2019-01-28 2019-01-24 2.540 4,372 -10,000 0.00% 11,105
2019-01-25 2019-01-23 2.460 14,372 -3,500 0.00% 35,355
2019-01-24 2019-01-22 2.660 17,872 +10,500 0.01% 47,540
2019-01-23 2019-01-21 2.500 7,372 +3,500 0.00% 18,430
2019-01-21 2019-01-17 2.600 3,872 -14,000 0.00% 10,067
2019-01-18 2019-01-16 2.760 17,872 +15,000 0.01% 49,327
2019-01-11 2019-01-09 2.800 2,872 -3,000 0.00% 8,042
2019-01-08 2019-01-04 2.860 5,872 -11,500 0.00% 16,794
2019-01-07 2019-01-03 2.840 17,372 +2,500 0.01% 49,336
2019-01-04 2019-01-02 3.180 14,872 -5,000 0.01% 47,293
2019-01-03 2018-12-31 3.700 19,872 +11,500 0.01% 73,526
2018-12-28 2018-12-24 2.900 8,372 -2,000 0.00% 24,279
2018-12-27 2018-12-20 2.860 10,372 +7,500 0.00% 29,664
2018-12-20 2018-12-18 2.820 2,872 -5,000 0.00% 8,099
2018-12-19 2018-12-17 2.880 7,872 +5,000 0.00% 22,671
2018-12-18 2018-12-14 2.840 2,872 -8,500 0.00% 8,156
2018-12-17 2018-12-13 2.880 11,372 -8,500 0.00% 32,751
2018-12-14 2018-12-12 2.840 19,872 -1,000 0.01% 56,436
2018-12-13 2018-12-11 3.040 20,872 +14,500 0.01% 63,451
2018-12-12 2018-12-10 2.900 6,372 +3,500 0.00% 18,479
2018-12-10 2018-12-06 2.940 2,872 -2,000 0.00% 8,444
2018-12-07 2018-12-05 3.000 4,872 +2,000 0.00% 14,616
2018-12-06 2018-12-04 3.000 2,872 -7,000 0.00% 8,616
2018-12-05 2018-12-03 3.020 9,872 +2,000 0.00% 29,813
2018-12-03 2018-11-29 3.000 7,872 +3,500 0.00% 23,616
2018-11-30 2018-11-28 3.000 4,372 -7,500 0.00% 13,116
2018-11-29 2018-11-27 2.840 11,872 -3,000 0.00% 33,716
2018-11-28 2018-11-26 3.000 14,872 +12,000 0.01% 44,616
2018-11-27 2018-11-23 3.100 2,872 -7,000 0.00% 8,903
2018-11-26 2018-11-22 3.020 9,872 +5,000 0.00% 29,813
2018-11-23 2018-11-21 3.000 4,872 -8,500 0.00% 14,616
2018-11-22 2018-11-20 3.040 13,372 +2,000 0.00% 40,651
2018-11-21 2018-11-19 3.060 11,372 +8,500 0.00% 34,798
2018-11-16 2018-11-14 3.040 2,872 -1,000 0.00% 8,731
2018-11-15 2018-11-13 2.980 3,872 -6,500 0.00% 11,539
2018-11-14 2018-11-12 2.900 10,372 -4,500 0.00% 30,079
2018-11-13 2018-11-09 2.900 14,872 +6,500 0.01% 43,129
2018-11-12 2018-11-08 2.880 8,372 +3,500 0.00% 24,111
2018-11-08 2018-11-06 2.940 4,872 -6,500 0.00% 14,324
2018-11-07 2018-11-05 2.900 11,372 -3,500 0.00% 32,979
2018-11-06 2018-11-02 2.940 14,872 +8,500 0.01% 43,724
2018-11-05 2018-11-01 2.940 6,372 -15,500 0.00% 18,734
2018-11-02 2018-10-31 3.020 21,872 +9,000 0.01% 66,053
2018-11-01 2018-10-30 2.840 12,872 -1,500 0.00% 36,556
2018-10-31 2018-10-29 3.020 14,372 -4,000 0.00% 43,403
2018-10-30 2018-10-26 2.940 18,372 +15,500 0.01% 54,014
2018-10-29 2018-10-25 3.280 2,872 -5,000 0.00% 9,420
2018-10-26 2018-10-24 3.120 7,872 +5,000 0.00% 24,561
2018-10-24 2018-10-22 3.120 2,872 -11,500 0.00% 8,961
2018-10-23 2018-10-19 3.100 14,372 +11,500 0.00% 44,553
2018-10-15 2018-10-11 3.080 2,872 -1,500 0.00% 8,846
2018-10-12 2018-10-10 3.140 4,372 -1,000 0.00% 13,728
2018-10-11 2018-10-09 3.340 5,372 +2,500 0.00% 17,942
2018-10-10 2018-10-08 3.200 2,872 -3,000 0.00% 9,190
2018-10-09 2018-10-05 3.520 5,872 +3,000 0.00% 20,669
2018-10-08 2018-10-04 3.920 2,872 -17,000 0.00% 11,258
2018-10-05 2018-10-03 4.120 19,872 -500 0.01% 81,873
2018-10-03 2018-09-28 5.000 20,372 -27,500 0.01% 101,860
2018-10-02 2018-09-27 5.200 47,872 +42,000 0.02% 248,934
2018-09-26 2018-09-21 4.600 5,872 +406 0.01% 27,011
2018-09-24 2018-09-20 4.720 5,466 -3,000 0.01% 25,800
2018-09-21 2018-09-19 4.660 8,466 +4,500 0.02% 39,452
2018-09-20 2018-09-18 4.620 3,966 -9,000 0.01% 18,323
2018-09-19 2018-09-17 4.600 12,966 +10,000 0.03% 59,644
2018-09-18 2018-09-14 4.640 2,966 -2,000 0.01% 13,762
2018-09-17 2018-09-13 4.660 4,966 +2,500 0.01% 23,142
2018-09-14 2018-09-12 4.800 2,466 -17,000 0.01% 11,837
2018-09-13 2018-09-11 4.660 19,466 -4,005 0.05% 90,712
2018-09-12 2018-09-10 4.600 23,471 +11,000 0.06% 107,967
2018-09-11 2018-09-07 4.800 12,471 +500 0.03% 59,861
2018-09-07 2018-09-05 5.000 11,971 -1,500 0.03% 59,855
2018-09-06 2018-09-04 5.200 13,471 +10,500 0.03% 70,049
2018-09-05 2018-09-03 5.300 2,971 -1,500 0.01% 15,746
2018-09-04 2018-08-31 5.100 4,471 +1,000 0.01% 22,802
2018-09-03 2018-08-30 4.940 3,471 -3,500 0.01% 17,147
2018-08-31 2018-08-29 5.200 6,971 +4,000 0.02% 36,249
2018-08-30 2018-08-28 4.860 2,971 +525 0.01% 14,439
2018-08-28 2018-08-24 4.571 2,446 -1,500 0.01% 11,182
2018-08-27 2018-08-23 4.490 3,946 -244 0.01% 17,717
2018-08-24 2018-08-22 4.653 4,190 +61 0.01% 19,496
2018-08-23 2018-08-21 4.735 4,129 -3,062 0.01% 19,550
2018-08-22 2018-08-20 4.898 7,191 -603 0.01% 35,221
2018-08-21 2018-08-17 4.898 7,794 +3,675 0.02% 38,175
2018-08-16 2018-08-14 4.735 4,119 -613 0.01% 19,502
2018-08-15 2018-08-13 4.816 4,732 +613 0.01% 22,791
2018-08-08 2018-08-06 5.306 4,119 +3,062 0.01% 21,856
2018-08-07 2018-08-03 5.306 1,057 +472 0.00% 5,609
2018-08-06 2018-08-02 5.143 585 -10 0.00% 3,009
2018-08-03 2018-08-01 4.898 595 -17,946 0.00% 2,914
2018-08-02 2018-07-31 4.735 18,541 +1,225 0.04% 87,786
2018-07-27 2018-07-25 4.653 17,316 -6,125 0.03% 80,572
2018-07-26 2018-07-24 4.735 23,441 -612 0.05% 110,986
2018-07-25 2018-07-23 4.408 24,053 -4,900 0.05% 106,030
2018-07-23 2018-07-19 4.408 28,953 +7,350 0.06% 127,630
2018-07-20 2018-07-18 4.245 21,603 -14,088 0.04% 91,703
2018-07-19 2018-07-17 4.245 35,691 -131,327 0.07% 151,505
2018-07-18 2018-07-16 4.327 167,018 +1,225 0.33% 722,608
2018-07-16 2018-07-12 3.984 165,793 +3,062 0.32% 660,465
2018-07-12 2018-07-10 4.163 162,731 -3,062 0.32% 677,492
2018-07-11 2018-07-09 4.327 165,793 +15,300 0.32% 717,308
2018-07-09 2018-07-05 4.653 150,493 -37 0.29% 700,253
2018-07-03 2018-06-28 5.306 150,530 +149,917 0.29% 798,731
2018-06-29 2018-06-27 5.306 613 -2,450 0.00% 3,253
2018-06-28 2018-06-26 5.469 3,063 +2,450 0.01% 16,753
2018-06-27 2018-06-25 5.469 613 -7,963 0.00% 3,353
2018-06-26 2018-06-22 4.980 8,576 -10,412 0.02% 42,705
2018-06-25 2018-06-21 4.898 18,988 -4,288 0.04% 93,002
2018-06-22 2018-06-20 4.898 23,276 +14,700 0.05% 114,005
2018-06-21 2018-06-19 4.898 8,576 -12,250 0.02% 42,005
2018-06-20 2018-06-15 5.224 20,826 -17,150 0.04% 108,805
2018-06-15 2018-06-13 5.224 37,976 +24,500 0.07% 198,405
2018-06-14 2018-06-12 5.388 13,476 +2,450 0.03% 72,605
2018-06-11 2018-06-07 6.204 11,026 -2,719 0.02% 68,406
2018-06-08 2018-06-06 6.612 13,745 -264 0.03% 90,885
2018-06-07 2018-06-05 6.694 14,009 -1,923 0.03% 93,775
2018-06-06 2018-06-04 6.694 15,932 +3,424 0.03% 106,647
2018-06-04 2018-05-31 6.449 12,508 +5,084 0.02% 80,664
2018-06-01 2018-05-30 6.122 7,424 +6,260 0.01% 45,453
2018-05-31 2018-05-29 6.041 1,164 +1,102 0.00% 7,032
2018-05-29 2018-05-25 6.531 62 -3,755 0.00% 405
2018-05-28 2018-05-24 6.531 3,817 -4,189 0.01% 24,927
2018-05-25 2018-05-23 6.531 8,006 -8,281 0.02% 52,284
2018-05-23 2018-05-18 6.204 16,287 -2,597 0.03% 101,046
2018-05-18 2018-05-16 6.204 18,884 -245 0.04% 117,158
2018-05-17 2018-05-15 6.531 19,129 +15,867 0.04% 124,924
2018-05-14 2018-05-10 6.857 3,262 +306 0.01% 22,368
2018-05-10 2018-05-08 7.184 2,956 +582 0.01% 21,235
2018-05-09 2018-05-07 7.510 2,374 +539 0.00% 17,829
2018-05-04 2018-05-02 6.531 1,835 -1,348 0.00% 11,984
2018-05-03 2018-04-30 6.531 3,183 -14,847 0.01% 20,787
2018-05-02 2018-04-27 7.184 18,030 +9,641 0.04% 129,522
2018-04-30 2018-04-26 6.531 8,389 -717 0.02% 54,785
2018-04-27 2018-04-25 6.857 9,106 +4 0.02% 62,441
2018-04-26 2018-04-24 7.184 9,102 +710 0.02% 65,386
2018-04-25 2018-04-23 6.857 8,392 +582 0.02% 57,545
2018-04-19 2018-04-17 8.490 7,810 +6 0.02% 66,305
2018-04-18 2018-04-16 8.163 7,804 -1,807 0.02% 63,706
2018-04-17 2018-04-13 8.816 9,611 -3,785 0.02% 84,734
2018-04-16 2018-04-12 8.816 13,396 -4,661 0.03% 118,104
2018-04-13 2018-04-11 7.837 18,057 +12,385 0.04% 141,508
2018-04-12 2018-04-10 11.755 5,672 +900 0.01% 66,675
2018-04-11 2018-04-09 12.408 4,772 -11,019 0.01% 59,212
2018-04-10 2018-04-06 12.408 15,791 +9,323 0.03% 195,937
2018-04-06 2018-04-03 12.408 6,468 -7,044 0.01% 80,256
2018-04-04 2018-03-29 13.061 13,512 -33,143 0.03% 176,483
2018-04-03 2018-03-28 12.735 46,655 +34,846 0.09% 594,137
2018-03-29 2018-03-27 10.776 11,809 +8,066 0.02% 127,248
2018-03-26 2018-03-22 17.959 3,743 -12,819 0.01% 67,221
2018-03-23 2018-03-21 18.612 16,562 +1,813 0.03% 308,256
2018-03-22 2018-03-20 18.939 14,749 +9,879 0.03% 279,328
2018-03-21 2018-03-19 18.286 4,870 -8,314 0.01% 89,051
2018-03-20 2018-03-16 18.612 13,184 +8,167 0.03% 245,384
2018-03-19 2018-03-15 18.939 5,017 -15,122 0.01% 95,016
2018-03-16 2018-03-14 19.592 20,139 +2,940 0.04% 394,560
2018-03-15 2018-03-13 19.592 17,199 -2,016 0.03% 336,960
2018-03-14 2018-03-12 19.592 19,215 +7,124 0.04% 376,457
2018-03-13 2018-03-09 18.939 12,091 -2,805 0.02% 228,989
2018-03-12 2018-03-08 18.939 14,896 +1,990 0.03% 282,112
2018-03-09 2018-03-07 19.592 12,906 -6,639 0.03% 252,852
2018-03-08 2018-03-06 19.592 19,545 +6,639 0.04% 382,922
2018-03-06 2018-03-02 19.592 12,906 -2,174 0.03% 252,852
2018-03-05 2018-03-01 20.571 15,080 -4,398 0.03% 310,217
2018-03-02 2018-02-28 20.245 19,478 -4,140 0.04% 394,330
2018-03-01 2018-02-27 19.918 23,618 -4,858 0.05% 470,432
2018-02-28 2018-02-26 19.918 28,476 -12,868 0.06% 567,195
2018-02-27 2018-02-23 20.571 41,344 +1,249 0.08% 850,505
2018-02-26 2018-02-22 20.571 40,095 -5,678 0.08% 824,811
2018-02-22 2018-02-20 20.571 45,773 -12 0.09% 941,616
2018-02-21 2018-02-15 20.245 45,785 +26,050 0.09% 926,913
2018-02-20 2018-02-13 20.898 19,735 +9,163 0.04% 412,421
2018-02-12 2018-02-08 22.204 10,572 -9,672 0.02% 234,742
2018-02-09 2018-02-07 21.551 20,244 +135 0.04% 436,279
2018-02-08 2018-02-06 22.204 20,109 -5,892 0.04% 446,502
2018-02-07 2018-02-05 23.510 26,001 +13,732 0.05% 611,289
2018-02-06 2018-02-02 23.184 12,269 -9,315 0.02% 284,440
2018-02-05 2018-02-01 22.857 21,584 -876 0.04% 493,349
2018-02-02 2018-01-31 22.531 22,460 +11,344 0.04% 506,038
2018-01-31 2018-01-29 20.898 11,116 -1,801 0.03% 232,302
2018-01-30 2018-01-26 20.898 12,917 -8,012 0.03% 269,939
2018-01-29 2018-01-25 21.551 20,929 +4,587 0.05% 451,041
2018-01-26 2018-01-24 21.551 16,342 +15,907 0.04% 352,187
2018-01-25 2018-01-23 19.265 435 +349 0.00% 8,380
2018-01-24 2018-01-22 19.265 86 -2,199 0.00% 1,657
2018-01-22 2018-01-18 18.939 2,285 -11,797 0.01% 43,275
2018-01-19 2018-01-17 19.592 14,082 -2,591 0.03% 275,892
2018-01-18 2018-01-16 19.592 16,673 +178 0.04% 326,655
2018-01-16 2018-01-12 18.286 16,495 +16,403 0.04% 301,623
2018-01-15 2018-01-11 17.306 92 -4,600 0.00% 1,592
2018-01-11 2018-01-09 18.612 4,692 +955 0.01% 87,329
2018-01-10 2018-01-08 18.939 3,737 +6 0.01% 70,774
2018-01-09 2018-01-05 19.265 3,731 +2,065 0.01% 71,879
2018-01-08 2018-01-04 20.245 1,666 -6,034 0.00% 33,728
2018-01-05 2018-01-03 21.224 7,700 -967 0.02% 163,429
2018-01-04 2018-01-02 21.224 8,667 -31 0.02% 183,953
2018-01-03 2017-12-29 20.571 8,698 +172 0.02% 178,930
2017-12-29 2017-12-27 19.918 8,526 -1,311 0.02% 169,824
2017-12-28 2017-12-22 19.918 9,837 -1,464 0.02% 195,937
2017-12-27 2017-12-21 19.918 11,301 +9,328 0.03% 225,097
2017-12-21 2017-12-19 19.265 1,973 -1,562 0.00% 38,010
2017-12-20 2017-12-18 19.265 3,535 +2,205 0.01% 68,103
2017-12-19 2017-12-15 19.265 1,330 -1,500 0.00% 25,623
2017-12-18 2017-12-14 18.939 2,830 +1,556 0.01% 53,597
2017-12-15 2017-12-13 18.939 1,274 +306 0.00% 24,128
2017-12-14 2017-12-12 19.265 968 -380 0.00% 18,649
2017-12-13 2017-12-11 19.592 1,348 -18,827 0.00% 26,410
2017-12-12 2017-12-08 19.265 20,175 +80 0.05% 388,678
2017-12-11 2017-12-07 18.939 20,095 -993 0.05% 380,575
2017-12-08 2017-12-06 18.612 21,088 +1,048 0.05% 392,495
2017-12-07 2017-12-05 18.939 20,040 +980 0.05% 379,533
2017-12-06 2017-12-04 19.265 19,060 -1,042 0.04% 367,197
2017-12-05 2017-12-01 19.918 20,102 -1,065 0.05% 400,399
2017-12-04 2017-11-30 20.571 21,167 +2,192 0.05% 435,435
2017-12-01 2017-11-29 20.571 18,975 -2,327 0.04% 390,343
2017-11-30 2017-11-28 20.245 21,302 -423 0.05% 431,257
2017-11-29 2017-11-27 20.898 21,725 +2,389 0.05% 454,008
2017-11-27 2017-11-23 21.878 19,336 -563 0.05% 423,024
2017-11-24 2017-11-22 20.898 19,899 +986 0.05% 415,848
2017-11-21 2017-11-17 23.184 18,913 -8,385 0.04% 438,473
2017-11-20 2017-11-16 20.571 27,298 +2,382 0.06% 561,559
2017-11-16 2017-11-14 18.939 24,916 +5,586 0.06% 471,879
2017-11-15 2017-11-13 19.265 19,330 +380 0.05% 372,398
2017-11-14 2017-11-10 20.898 18,950 -184 0.04% 396,016
2017-11-13 2017-11-09 21.224 19,134 -6,113 0.04% 406,109
2017-11-10 2017-11-08 21.224 25,247 -4,838 0.06% 535,855
2017-11-09 2017-11-07 21.878 30,085 -12,650 0.07% 658,186
2017-11-08 2017-11-06 21.878 42,735 -18,075 0.10% 934,937
2017-11-07 2017-11-03 22.857 60,810 +23,806 0.14% 1,389,943
2017-11-06 2017-11-02 21.551 37,004 +13,487 0.09% 797,474
2017-11-03 2017-11-01 22.531 23,517 -1,452 0.06% 529,852
2017-11-02 2017-10-31 23.510 24,969 +109 0.06% 587,026
2017-11-01 2017-10-30 24.163 24,860 +986 0.06% 600,699
2017-10-31 2017-10-27 23.837 23,874 +2,003 0.06% 569,078
2017-10-30 2017-10-26 24.490 21,871 +5,642 0.05% 535,616
2017-10-27 2017-10-25 24.490 16,229 +3,289 0.04% 397,445
2017-10-26 2017-10-24 24.163 12,940 +3,993 0.03% 312,673
2017-10-25 2017-10-23 23.837 8,947 -5,855 0.02% 213,267
2017-10-24 2017-10-20 25.143 14,802 +5,947 0.03% 372,165
2017-10-23 2017-10-19 25.469 8,855 +1,397 0.02% 225,531
2017-10-20 2017-10-18 26.122 7,458 +42 0.02% 194,821
2017-10-18 2017-10-16 26.122 7,416 -269 0.02% 193,724
2017-10-17 2017-10-13 26.122 7,685 +269 0.02% 200,751
2017-10-12 2017-10-10 31.020 7,416 -110 0.02% 230,047
2017-10-11 2017-10-09 31.020 7,526 +110 0.02% 233,460
2017-10-09 2017-10-04 31.020 7,416 -3,074 0.02% 230,047
2017-10-06 2017-10-03 31.020 10,490 -343 0.02% 325,404
2017-10-04 2017-09-29 29.388 10,833 -80 0.03% 318,358
2017-10-03 2017-09-28 30.694 10,913 -10,615 0.03% 334,962
2017-09-29 2017-09-27 30.694 21,528 +5,213 0.05% 660,778
2017-09-28 2017-09-26 28.735 16,315 +18 0.04% 468,807
2017-09-27 2017-09-25 29.388 16,297 -257 0.04% 478,932
2017-09-26 2017-09-22 29.714 16,554 +282 0.04% 491,890
2017-09-25 2017-09-21 29.388 16,272 -7,914 0.04% 478,198
2017-09-22 2017-09-20 30.041 24,186 +14,694 0.06% 726,567
2017-09-21 2017-09-19 30.367 9,492 -1,905 0.02% 288,247
2017-09-20 2017-09-18 30.367 11,397 -318 0.03% 346,097
2017-09-19 2017-09-15 31.020 11,715 -5,488 0.03% 363,404
2017-09-18 2017-09-14 31.673 17,203 -15,399 0.04% 544,879
2017-09-15 2017-09-13 32.980 32,602 +515 0.08% 1,075,201
2017-09-14 2017-09-12 33.306 32,087 -4,349 0.08% 1,068,694
2017-09-13 2017-09-11 32.980 36,436 +24,427 0.09% 1,201,644
2017-09-12 2017-09-08 32.980 12,009 -895 0.03% 396,052
2017-09-11 2017-09-07 33.959 12,904 +797 0.03% 438,209
2017-09-08 2017-09-06 34.286 12,107 +98 0.03% 415,097
2017-09-05 2017-09-01 33.306 12,009 +4,324 0.03% 399,973
2017-09-04 2017-08-31 34.286 7,685 +1,121 0.02% 263,486
2017-09-01 2017-08-30 34.612 6,564 -12 0.02% 227,195
2017-08-30 2017-08-28 34.286 6,576 +12 0.02% 225,463
2017-08-29 2017-08-25 32.980 6,564 +527 0.02% 216,478
2017-08-28 2017-08-24 33.633 6,037 -6 0.01% 203,040
2017-08-24 2017-08-21 33.306 6,043 -2,836 0.01% 201,269
2017-08-22 2017-08-18 33.959 8,879 +2,616 0.02% 301,524
2017-08-21 2017-08-17 33.633 6,263 -325 0.01% 210,641
2017-08-18 2017-08-16 34.286 6,588 -2,113 0.02% 225,874
2017-08-17 2017-08-15 34.286 8,701 +2,560 0.02% 298,320
2017-08-16 2017-08-14 33.306 6,141 +1,856 0.01% 204,533
2017-08-15 2017-08-11 33.306 4,285 -3,099 0.01% 142,717
2017-08-14 2017-08-10 35.592 7,384 -2,321 0.02% 262,810
2017-08-11 2017-08-09 36.245 9,705 +2,198 0.02% 351,757
2017-08-10 2017-08-08 36.571 7,507 -5,457 0.02% 274,542
2017-08-09 2017-08-07 35.265 12,964 +2,909 0.03% 457,179
2017-08-08 2017-08-04 32.653 10,055 +3,381 0.02% 328,327
2017-08-07 2017-08-03 31.347 6,674 +5,005 0.02% 209,209
2017-08-04 2017-08-02 34.612 1,669 -16,752 0.00% 57,768
2017-08-03 2017-08-01 34.612 18,421 -968 0.04% 637,592
2017-08-02 2017-07-31 29.388 19,389 +1,531 0.05% 569,799
2017-08-01 2017-07-28 29.388 17,858 -594 0.04% 524,807
2017-07-31 2017-07-27 29.714 18,452 +9,794 0.04% 548,288
2017-07-28 2017-07-26 27.755 8,658 -1,531 0.02% 240,304
2017-07-27 2017-07-25 27.755 10,189 -18,424 0.02% 282,797
2017-07-26 2017-07-24 28.082 28,613 +1,366 0.07% 803,500
2017-07-25 2017-07-21 27.102 27,247 +2,725 0.06% 738,449
2017-07-24 2017-07-20 26.449 24,522 -3,565 0.06% 648,582
2017-07-21 2017-07-19 26.776 28,087 +4,221 0.07% 752,044
2017-07-20 2017-07-18 26.449 23,866 -5,642 0.06% 631,231
2017-07-19 2017-07-17 26.122 29,508 -3,711 0.07% 770,821
2017-07-18 2017-07-14 27.755 33,219 +17,062 0.08% 921,997
2017-07-17 2017-07-13 29.388 16,157 +1,335 0.04% 474,818
2017-07-14 2017-07-12 29.061 14,822 -3,252 0.03% 430,745
2017-07-13 2017-07-11 27.429 18,074 -2,407 0.04% 495,744
2017-07-12 2017-07-10 28.408 20,481 -1,685 0.05% 581,828
2017-07-11 2017-07-07 25.796 22,166 +3,143 0.05% 571,792
2017-07-10 2017-07-06 25.469 19,023 +3,111 0.04% 484,504
2017-07-07 2017-07-05 27.429 15,912 +515 0.04% 436,443
2017-07-06 2017-07-04 25.796 15,397 -968 0.04% 397,180
2017-07-05 2017-07-03 27.102 16,365 -2,132 0.04% 443,525
2017-07-04 2017-06-30 28.408 18,497 +3,314 0.04% 525,466
2017-07-03 2017-06-29 29.388 15,183 -1,936 0.04% 446,194
2017-06-30 2017-06-28 28.082 17,119 -1,237 0.04% 480,729
2017-06-29 2017-06-27 30.041 18,356 -2,517 0.04% 551,429
2017-06-28 2017-06-26 32.000 20,873 -5,390 0.05% 667,936
2017-06-27 2017-06-23 32.980 26,263 -545 0.06% 866,143
2017-06-26 2017-06-22 35.918 26,808 +7,190 0.06% 962,900
2017-06-23 2017-06-21 28.735 19,618 +5,666 0.05% 563,717
2017-06-22 2017-06-20 30.041 13,952 +404 0.03% 419,129
2017-06-21 2017-06-19 32.327 13,548 +49 0.03% 437,960
2017-06-20 2017-06-16 33.306 13,499 -5,348 0.03% 449,599
2017-06-19 2017-06-15 36.245 18,847 -6 0.04% 683,108
2017-06-16 2017-06-14 40.490 18,853 -576 0.04% 763,354
2017-06-15 2017-06-13 41.469 19,429 +17,298 0.05% 805,709
2017-06-13 2017-06-09 42.449 2,131 -23,685 0.01% 90,459
2017-06-12 2017-06-08 42.449 25,816 +24,910 0.06% 1,095,863
2017-06-08 2017-06-06 42.449 906 -3,185 0.00% 38,459
2017-06-07 2017-06-05 44.735 4,091 +405 0.01% 183,010
2017-06-06 2017-06-02 47.347 3,686 -6,272 0.01% 174,521
2017-06-05 2017-06-01 43.755 9,958 -43 0.02% 435,713
2017-06-02 2017-05-31 42.122 10,001 -1,274 0.02% 421,267
2017-05-31 2017-05-26 43.102 11,275 -5,262 0.03% 485,976
2017-05-29 2017-05-25 45.388 16,537 +9,255 0.04% 750,577
2017-05-26 2017-05-24 44.735 7,282 -4,734 0.02% 325,758
2017-05-25 2017-05-23 46.367 12,016 +796 0.03% 557,150
2017-05-24 2017-05-22 44.735 11,220 -123 0.03% 501,923
2017-05-23 2017-05-19 46.694 11,343 +3,744 0.03% 529,649
2017-05-22 2017-05-18 48.653 7,599 +6,223 0.02% 369,715
2017-05-19 2017-05-17 50.612 1,376 +123 0.00% 69,642
2017-05-18 2017-05-16 50.939 1,253 -30,690 0.00% 63,826
2017-05-17 2017-05-15 49.306 31,943 +5,170 0.08% 1,574,985
2017-05-16 2017-05-12 48.980 26,773 -10,627 0.06% 1,311,331
2017-05-15 2017-05-11 51.592 37,400 +11,037 0.09% 1,929,535
2017-05-12 2017-05-10 40.816 26,363 +6,095 0.06% 1,076,041
2017-05-11 2017-05-09 46.041 20,268 +8,495 0.05% 933,155
2017-05-10 2017-05-08 45.714 11,773 -13,695 0.03% 538,194
2017-05-09 2017-05-05 50.939 25,468 -1,121 0.06% 1,297,309
2017-05-08 2017-05-04 57.796 26,589 -27,048 0.06% 1,536,736
2017-05-05 2017-05-02 45.714 53,637 +2,150 0.13% 2,451,977
2017-05-04 2017-04-28 24.490 51,487 -1,919 0.12% 1,260,906
2017-05-02 2017-04-27 26.122 53,406 +16,518 0.13% 1,395,096
2017-04-28 2017-04-26 29.388 36,888 +25,131 0.09% 1,084,056
2017-04-27 2017-04-25 37.551 11,757 +2,610 0.03% 441,487
2017-04-26 2017-04-24 37.878 9,147 -5,311 0.02% 346,466
2017-04-25 2017-04-21 38.531 14,458 +1,568 0.03% 557,076
2017-04-24 2017-04-20 38.857 12,890 -2,627 0.03% 500,869
2017-04-21 2017-04-19 41.143 15,517 +3,577 0.04% 638,414
2017-04-20 2017-04-18 40.163 11,940 -1,158 0.03% 479,549
2017-04-19 2017-04-13 50.939 13,098 +1,746 0.03% 667,196
2017-04-18 2017-04-12 51.265 11,352 +2,750 0.03% 581,964
2017-04-13 2017-04-11 52.898 8,602 -6,885 0.02% 455,028
2017-04-12 2017-04-10 56.163 15,487 -3,669 0.04% 869,800
2017-04-11 2017-04-07 58.449 19,156 -5,561 0.05% 1,119,649
2017-04-10 2017-04-06 60.408 24,717 +808 0.06% 1,493,109
2017-04-07 2017-04-05 61.388 23,909 +8,857 0.06% 1,467,720
2017-04-06 2017-04-03 61.714 15,052 +986 0.04% 928,923
2017-04-05 2017-03-31 63.020 14,066 +1,587 0.03% 886,445
2017-04-03 2017-03-30 60.082 12,479 -846 0.03% 749,759
2017-03-31 2017-03-29 62.041 13,325 +276 0.03% 826,694
2017-03-30 2017-03-28 65.306 13,049 -2,536 0.03% 852,180
2017-03-29 2017-03-27 65.633 15,585 -7,454 0.04% 1,022,885
2017-03-28 2017-03-24 64.980 23,039 -11,938 0.05% 1,497,065
2017-03-27 2017-03-23 66.286 34,977 -2,015 0.08% 2,318,475
2017-03-24 2017-03-22 68.245 36,992 +10,560 0.09% 2,524,515
2017-03-23 2017-03-21 67.265 26,432 +6,247 0.06% 1,777,957
2017-03-22 2017-03-20 68.245 20,185 +3,038 0.05% 1,377,523
2017-03-21 2017-03-17 63.347 17,147 +4,220 0.04% 1,086,210
2017-03-20 2017-03-16 74.449 12,927 -1,133 0.03% 962,402
2017-03-17 2017-03-15 70.204 14,060 -2,480 0.03% 987,069
2017-03-16 2017-03-14 73.143 16,540 -1,581 0.04% 1,209,783
2017-03-15 2017-03-13 74.776 18,121 +1,434 0.04% 1,355,007
2017-03-14 2017-03-10 69.551 16,687 -1,262 0.04% 1,160,598
2017-03-13 2017-03-09 70.204 17,949 +2,646 0.04% 1,260,093
2017-03-10 2017-03-08 69.224 15,303 -4,171 0.04% 1,059,342
2017-03-09 2017-03-07 70.857 19,474 +7,148 0.05% 1,379,872
2017-03-08 2017-03-06 72.816 12,326 -1,388 0.03% 897,534
2017-03-07 2017-03-03 74.776 13,714 -3,828 0.03% 1,025,471
2017-03-06 2017-03-02 76.082 17,542 +4,227 0.04% 1,334,624
2017-03-03 2017-03-01 77.388 13,315 +7,013 0.03% 1,030,418
2017-03-02 2017-02-28 75.429 6,302 -5,305 0.01% 475,351
2017-03-01 2017-02-27 80.980 11,607 -2,070 0.03% 939,930
2017-02-28 2017-02-24 78.694 13,677 -913 0.03% 1,076,296
2017-02-27 2017-02-23 76.408 14,590 +6,334 0.03% 1,114,795
2017-02-24 2017-02-22 77.388 8,256 +4,727 0.02% 638,913
2017-02-23 2017-02-21 78.367 3,529 -35,028 0.01% 276,558
2017-02-22 2017-02-20 79.347 38,557 +4,649 0.09% 3,059,380
2017-02-21 2017-02-17 79.020 33,908 +4,049 0.08% 2,679,424
2017-02-20 2017-02-16 78.041 29,859 +12,905 0.07% 2,330,221
2017-02-17 2017-02-15 76.408 16,954 +12,612 0.04% 1,295,424
2017-02-16 2017-02-14 76.408 4,342 +2,002 0.01% 331,764
2017-02-15 2017-02-13 75.755 2,340 -9,829 0.01% 177,267
2017-02-14 2017-02-10 76.082 12,169 +8,845 0.03% 925,837
2017-02-13 2017-02-09 76.082 3,324 -21,485 0.01% 252,895
2017-02-10 2017-02-08 76.408 24,809 -5,740 0.06% 1,895,610
2017-02-09 2017-02-07 76.408 30,549 +373 0.07% 2,334,193
2017-02-08 2017-02-06 76.408 30,176 +5,121 0.07% 2,305,693
2017-02-07 2017-02-03 76.408 25,055 -576 0.06% 1,914,407
2017-02-06 2017-02-02 76.408 25,631 -4,821 0.06% 1,958,418
2017-02-03 2017-02-01 76.735 30,452 +7,877 0.07% 2,336,725
2017-02-02 2017-01-27 74.122 22,575 +18,694 0.05% 1,673,314
2017-02-01 2017-01-25 73.796 3,881 -3,834 0.01% 286,402
2017-01-26 2017-01-24 73.143 7,715 -1,579 0.02% 564,297
2017-01-25 2017-01-23 73.796 9,294 -13 0.02% 685,859
2017-01-24 2017-01-20 72.490 9,307 +3,008 0.02% 674,663
2017-01-23 2017-01-19 74.122 6,299 +165 0.01% 466,897
2017-01-20 2017-01-18 72.816 6,134 +678 0.01% 446,655
2017-01-19 2017-01-17 71.837 5,456 -1,034 0.01% 391,941
2017-01-18 2017-01-16 72.816 6,490 -19,675 0.02% 472,578
2017-01-17 2017-01-13 74.449 26,165 -915 0.06% 1,947,958
2017-01-16 2017-01-12 75.102 27,080 -5,930 0.06% 2,033,763
2017-01-13 2017-01-11 75.102 33,010 -4,167 0.08% 2,479,118
2017-01-12 2017-01-10 71.837 37,177 +11,686 0.09% 2,670,674
2017-01-11 2017-01-09 72.816 25,491 -937 0.06% 1,856,161
2017-01-10 2017-01-06 73.469 26,428 +16,366 0.06% 1,941,649
2017-01-09 2017-01-05 73.143 10,062 -16,616 0.02% 735,963
2017-01-06 2017-01-04 72.163 26,678 -447 0.06% 1,925,172
2017-01-05 2017-01-03 70.857 27,125 +12,918 0.06% 1,922,000
2017-01-04 2016-12-30 73.469 14,207 +6,523 0.03% 1,043,780
2017-01-03 2016-12-29 71.510 7,684 +3,209 0.02% 549,484
2016-12-30 2016-12-28 68.898 4,475 +3,559 0.01% 308,318
2016-12-29 2016-12-23 68.245 916 -6,178 0.00% 62,512
2016-12-28 2016-12-22 71.837 7,094 +5,102 0.02% 509,610
2016-12-23 2016-12-21 71.510 1,992 -12,316 0.00% 142,448
2016-12-22 2016-12-20 69.551 14,308 +1,715 0.03% 995,136
2016-12-21 2016-12-19 67.918 12,593 -6,628 0.03% 855,296
2016-12-20 2016-12-16 70.531 19,221 +6,481 0.05% 1,355,669
2016-12-19 2016-12-15 69.551 12,740 -876 0.03% 886,080
2016-12-16 2016-12-14 70.857 13,616 -5,464 0.03% 964,791
2016-12-15 2016-12-13 73.469 19,080 +9,071 0.04% 1,401,796
2016-12-14 2016-12-12 74.776 10,009 +7,438 0.02% 748,428
2016-12-13 2016-12-09 77.388 2,571 -20,518 0.01% 198,964
2016-12-12 2016-12-08 80.000 23,089 +1,917 0.05% 1,847,120
2016-12-09 2016-12-07 80.653 21,172 +7,662 0.05% 1,707,587
2016-12-08 2016-12-06 78.367 13,510 +9,046 0.03% 1,058,743
2016-12-07 2016-12-05 78.041 4,464 -5,476 0.01% 348,374
2016-12-06 2016-12-02 78.041 9,940 +8,804 0.02% 775,726
2016-12-05 2016-12-01 75.755 1,136 -19 0.00% 86,058
2016-12-02 2016-11-30 76.082 1,155 -6 0.00% 87,874
2016-12-01 2016-11-29 79.673 1,161 -5,878 0.00% 92,501
2016-11-30 2016-11-28 78.694 7,039 +1,519 0.02% 553,926
2016-11-29 2016-11-25 80.327 5,520 -477 0.01% 443,402
2016-11-28 2016-11-24 81.306 5,997 -2,291 0.01% 487,593
2016-11-25 2016-11-23 79.347 8,288 -4,367 0.02% 657,627
2016-11-24 2016-11-22 78.367 12,655 -3,653 0.03% 991,739
2016-11-23 2016-11-21 78.367 16,308 +1,133 0.04% 1,278,015
2016-11-22 2016-11-18 77.714 15,175 -1,066 0.04% 1,179,314
2016-11-21 2016-11-17 78.367 16,241 -11,135 0.04% 1,272,764
2016-11-18 2016-11-16 80.000 27,376 +14,785 0.06% 2,190,080
2016-11-17 2016-11-15 79.673 12,591 +11,497 0.03% 1,003,169
2016-11-16 2016-11-14 74.449 1,094 -447 0.00% 81,447
2016-11-15 2016-11-11 79.673 1,541 +441 0.00% 122,777
2016-11-14 2016-11-10 78.694 1,100 -29,320 0.00% 86,563
2016-11-11 2016-11-09 79.673 30,420 -10,627 0.07% 2,423,667
2016-11-10 2016-11-08 83.265 41,047 +4,527 0.10% 3,417,791
2016-11-09 2016-11-07 83.265 36,520 +7,631 0.09% 3,040,849
2016-11-08 2016-11-04 80.327 28,889 -8,415 0.07% 2,320,553
2016-11-07 2016-11-03 81.633 37,304 +8,752 0.09% 3,045,224
2016-11-04 2016-11-02 83.265 28,552 +18,835 0.07% 2,377,391
2016-11-03 2016-11-01 83.265 9,717 -2,242 0.02% 809,089
2016-11-02 2016-10-31 81.633 11,959 +5,782 0.03% 976,245
2016-11-01 2016-10-28 81.633 6,177 -1,685 0.01% 504,245
2016-10-31 2016-10-27 80.980 7,862 +3,871 0.02% 636,662
2016-10-28 2016-10-26 81.633 3,991 -19,136 0.01% 325,796
2016-10-27 2016-10-25 80.653 23,127 -1,385 0.05% 1,865,263
2016-10-26 2016-10-24 81.633 24,512 +4,055 0.06% 2,000,980
2016-10-25 2016-10-20 81.633 20,457 +7,942 0.05% 1,669,959
2016-10-24 2016-10-19 81.306 12,515 -2,789 0.03% 1,017,546
2016-10-20 2016-10-18 79.020 15,304 +423 0.04% 1,209,328
2016-10-19 2016-10-17 78.041 14,881 +3,056 0.04% 1,161,325
2016-10-18 2016-10-14 79.020 11,825 -3,359 0.03% 934,416
2016-10-17 2016-10-13 79.020 15,184 -576 0.04% 1,199,846
2016-10-14 2016-10-12 80.000 15,760 -153 0.04% 1,260,800
2016-10-13 2016-10-11 80.980 15,913 +575 0.04% 1,288,628
2016-10-12 2016-10-07 81.633 15,338 -4,961 0.04% 1,252,082
2016-10-11 2016-10-06 80.980 20,299 +264 0.05% 1,643,805
2016-10-07 2016-10-05 80.653 20,035 -1,734 0.05% 1,615,884
2016-10-06 2016-10-04 81.633 21,769 +772 0.05% 1,777,061
2016-10-05 2016-10-03 81.633 20,997 +6,309 0.05% 1,714,041
2016-10-04 2016-09-30 81.633 14,688 +5,384 0.03% 1,199,020
2016-10-03 2016-09-29 81.633 9,304 +3,270 0.02% 759,510
2016-09-30 2016-09-28 81.306 6,034 +498 0.01% 490,601
2016-09-29 2016-09-27 83.265 5,536 -8,299 0.01% 460,957
2016-09-28 2016-09-26 81.633 13,835 -1,954 0.03% 1,129,388
2016-09-27 2016-09-23 86.531 15,789 +2,493 0.04% 1,366,232
2016-09-26 2016-09-22 88.163 13,296 +8,293 0.03% 1,172,219
2016-09-23 2016-09-21 84.898 5,003 +1,794 0.01% 424,744
2016-09-22 2016-09-20 86.531 3,209 +1,869 0.01% 277,677
2016-09-21 2016-09-19 86.531 1,340 -6,009 0.00% 115,951
2016-09-20 2016-09-15 89.796 7,349 +5,804 0.02% 659,910
2016-09-19 2016-09-14 80.980 1,545 +18 0.00% 125,113
2016-09-14 2016-09-12 81.633 1,527 -12,207 0.00% 124,653
2016-09-13 2016-09-09 79.347 13,734 -24 0.04% 1,089,751
2016-09-12 2016-09-08 79.673 13,758 -3,032 0.04% 1,096,148
2016-09-09 2016-09-07 81.633 16,790 +9,867 0.04% 1,370,612
2016-09-08 2016-09-06 80.980 6,923 -659 0.02% 560,622
2016-09-07 2016-09-05 81.633 7,582 -15,829 0.02% 618,939
2016-09-06 2016-09-02 81.633 23,411 +3,993 0.06% 1,911,102
2016-09-05 2016-09-01 81.306 19,418 -5,996 0.05% 1,578,802
2016-09-02 2016-08-31 81.306 25,414 +49 0.07% 2,066,314
2016-09-01 2016-08-30 81.633 25,365 +416 0.07% 2,070,612
2016-08-31 2016-08-29 81.633 24,949 +5,415 0.07% 2,036,653
2016-08-30 2016-08-26 81.633 19,534 +3,865 0.05% 1,594,612
2016-08-29 2016-08-25 81.633 15,669 -484 0.04% 1,279,102
2016-08-26 2016-08-24 81.306 16,153 +104 0.04% 1,313,338
2016-08-25 2016-08-23 80.653 16,049 +4,232 0.04% 1,294,401
2016-08-24 2016-08-22 81.633 11,817 +5,188 0.03% 964,653
2016-08-23 2016-08-19 79.673 6,629 -232 0.02% 528,155
2016-08-22 2016-08-18 80.327 6,861 -19 0.02% 551,120
2016-08-19 2016-08-17 80.000 6,880 -37 0.02% 550,400
2016-08-18 2016-08-16 80.653 6,917 -25,804 0.02% 557,877
2016-08-17 2016-08-15 80.653 32,721 -2,946 0.09% 2,639,049
2016-08-16 2016-08-12 80.980 35,667 -3,026 0.10% 2,888,299
2016-08-15 2016-08-11 80.327 38,693 +11,833 0.10% 3,108,074
2016-08-12 2016-08-10 80.980 26,860 -110 0.07% 2,175,112
2016-08-11 2016-08-09 78.694 26,970 +104 0.07% 2,122,374
2016-08-10 2016-08-08 79.347 26,866 -716 0.07% 2,131,735
2016-08-09 2016-08-05 80.653 27,582 +3,920 0.07% 2,224,573
2016-08-08 2016-08-04 80.653 23,662 -2,940 0.06% 1,908,413
2016-08-05 2016-08-03 80.980 26,602 +8,709 0.07% 2,154,219
2016-08-04 2016-08-01 78.367 17,893 -287 0.05% 1,402,227
2016-08-03 2016-07-29 79.673 18,180 +698 0.05% 1,448,464
2016-08-01 2016-07-28 81.633 17,482 +10,651 0.05% 1,427,102
2016-07-29 2016-07-27 80.653 6,831 +956 0.02% 550,941
2016-07-28 2016-07-26 78.367 5,875 +52 0.02% 460,408
2016-07-27 2016-07-25 80.980 5,823 -3,191 0.02% 471,544
2016-07-26 2016-07-22 83.265 9,014 +2,260 0.02% 750,553
2016-07-25 2016-07-21 81.306 6,754 -6,254 0.02% 549,142
2016-07-22 2016-07-20 84.898 13,008 +1,501 0.03% 1,104,353
2016-07-21 2016-07-19 81.633 11,507 +2,823 0.03% 939,347
2016-07-20 2016-07-18 80.980 8,684 -4,391 0.02% 703,227
2016-07-19 2016-07-15 84.898 13,075 +4,667 0.03% 1,110,041
2016-07-18 2016-07-14 83.265 8,408 +1,464 0.02% 700,095
2016-07-15 2016-07-13 83.265 6,944 -3,363 0.02% 578,194
2016-07-14 2016-07-12 84.898 10,307 -2,052 0.03% 875,043
2016-07-13 2016-07-11 86.531 12,359 -10,063 0.03% 1,069,432
2016-07-12 2016-07-08 84.898 22,422 +1,041 0.06% 1,903,582
2016-07-11 2016-07-07 88.163 21,381 +2,726 0.06% 1,885,019
2016-07-07 2016-07-05 84.898 18,655 +24 0.05% 1,583,771
2016-07-06 2016-07-04 83.265 18,631 +711 0.05% 1,551,316
2016-07-05 2016-06-30 80.000 17,920 -2,591 0.05% 1,433,600
2016-07-04 2016-06-29 83.265 20,511 -60,837 0.05% 1,707,855
2016-06-30 2016-06-28 84.898 81,348 +41,509 0.22% 6,906,279
2016-06-29 2016-06-27 83.265 39,839 +1,770 0.11% 3,317,207
2016-06-28 2016-06-24 84.898 38,069 +29,706 0.10% 3,231,980
2016-06-24 2016-06-22 84.898 8,363 +1,997 0.02% 710,002
2016-06-23 2016-06-21 81.306 6,366 +913 0.02% 517,595
2016-06-22 2016-06-20 84.898 5,453 -9,518 0.01% 462,949
2016-06-21 2016-06-17 84.898 14,971 -20,739 0.04% 1,271,007
2016-06-20 2016-06-16 83.265 35,710 +28,304 0.10% 2,973,404
2016-06-17 2016-06-15 81.306 7,406 +698 0.02% 602,153
2016-06-16 2016-06-14 80.980 6,708 -1,023 0.02% 543,211
2016-06-15 2016-06-13 80.327 7,731 -6,792 0.02% 621,004
2016-06-14 2016-06-10 81.306 14,523 +6,235 0.04% 1,180,809
2016-06-13 2016-06-08 76.408 8,288 -582 0.02% 633,271
2016-06-10 2016-06-07 74.776 8,870 -34,134 0.02% 663,259
2016-06-08 2016-06-06 73.143 43,004 +33,614 0.12% 3,145,435
2016-06-07 2016-06-03 69.551 9,390 +147 0.03% 653,084
2016-06-06 2016-06-02 70.204 9,243 -178 0.02% 648,896
2016-06-03 2016-06-01 68.898 9,421 -6 0.03% 649,088
2016-06-02 2016-05-31 68.245 9,427 +300 0.03% 643,345
2016-06-01 2016-05-30 67.918 9,127 -38,422 0.02% 619,891
2016-05-31 2016-05-27 71.510 47,549 +23,471 0.13% 3,400,239
2016-05-30 2016-05-26 70.204 24,078 -1,513 0.06% 1,690,374
2016-05-27 2016-05-25 70.857 25,591 -17,481 0.07% 1,813,305
2016-05-26 2016-05-24 73.143 43,072 +27,146 0.12% 3,150,409
2016-05-25 2016-05-23 72.490 15,926 -796 0.04% 1,154,472
2016-05-24 2016-05-20 74.776 16,722 +3,381 0.04% 1,250,396
2016-05-23 2016-05-19 73.469 13,341 -32,126 0.04% 980,155
2016-05-20 2016-05-18 74.449 45,467 +20,966 0.12% 3,384,972
2016-05-19 2016-05-17 71.184 24,501 +6,070 0.07% 1,744,071
2016-05-18 2016-05-16 67.592 18,431 -1,084 0.05% 1,245,785
2016-05-17 2016-05-13 73.796 19,515 -35,366 0.05% 1,440,127
2016-05-16 2016-05-12 76.735 54,881 +8,422 0.15% 4,211,277
2016-05-13 2016-05-11 76.082 46,459 +674 0.12% 3,534,677
2016-05-12 2016-05-10 80.327 45,785 +7,221 0.12% 3,677,750
2016-05-11 2016-05-09 80.980 38,564 +23,294 0.10% 3,122,897
2016-05-10 2016-05-06 81.633 15,270 -1,078 0.04% 1,246,531
2016-05-09 2016-05-05 80.980 16,348 +8,755 0.04% 1,323,854
2016-05-06 2016-05-04 84.898 7,593 +4,655 0.02% 644,630
2016-05-05 2016-05-03 83.265 2,938 -1,666 0.01% 244,633
2016-05-04 2016-04-29 81.306 4,604 -13,861 0.01% 374,333
2016-05-03 2016-04-28 78.041 18,465 +2,695 0.05% 1,441,024
2016-04-29 2016-04-27 76.735 15,770 +111 0.04% 1,210,106
2016-04-28 2016-04-26 77.388 15,659 -6,193 0.04% 1,211,815
2016-04-27 2016-04-25 79.673 21,852 +7,657 0.06% 1,741,025
2016-04-26 2016-04-22 80.653 14,195 -6,076 0.04% 1,144,870
2016-04-25 2016-04-21 76.735 20,271 +9,475 0.05% 1,555,489
2016-04-22 2016-04-20 71.510 10,796 +9,004 0.03% 772,024
2016-04-21 2016-04-19 70.531 1,792 +269 0.00% 126,391
2016-04-20 2016-04-18 68.571 1,523 -1,164 0.00% 104,434
2016-04-19 2016-04-15 71.510 2,687 -2,217 0.01% 192,148
2016-04-18 2016-04-14 71.837 4,904 +1,764 0.02% 352,287
2016-04-15 2016-04-13 71.510 3,140 +2,107 0.01% 224,542
2016-04-14 2016-04-12 84.898 1,033 -1,237 0.00% 87,700
2016-04-13 2016-04-11 84.898 2,270 -643 0.01% 192,718
2016-04-12 2016-04-08 76.082 2,913 +165 0.01% 221,626
2016-04-11 2016-04-07 79.020 2,748 -667 0.01% 217,148
2016-04-08 2016-04-06 78.694 3,415 -74 0.01% 268,740
2016-04-07 2016-04-05 79.020 3,489 -1,292 0.01% 275,702
2016-04-06 2016-04-01 78.041 4,781 +6 0.01% 373,113
2016-04-05 2016-03-31 78.041 4,775 -760 0.02% 372,645
2016-04-01 2016-03-30 79.673 5,535 +411 0.02% 440,993
2016-03-31 2016-03-29 83.265 5,124 +4,269 0.02% 426,651
2016-03-30 2016-03-24 88.163 855 +43 0.00% 75,380
2016-03-23 2016-03-21 89.796 812 -1,752 0.00% 72,914
2016-03-22 2016-03-18 93.061 2,564 -3,252 0.01% 238,609
2016-03-21 2016-03-17 99.592 5,816 -435 0.03% 579,226
2016-03-15 2016-03-11 93.061 6,251 +2,976 0.04% 581,726
2016-03-14 2016-03-10 91.429 3,275 +1,287 0.02% 299,429
2016-03-10 2016-03-08 94.694 1,988 +1,574 0.01% 188,251
2016-03-09 2016-03-07 93.061 414 -901 0.00% 38,527
2016-03-07 2016-03-03 91.429 1,315 -1,457 0.01% 120,229
2016-03-04 2016-03-02 91.429 2,772 -766 0.02% 253,440
2016-03-03 2016-03-01 83.265 3,538 +233 0.02% 294,593
2016-03-02 2016-02-29 83.265 3,305 +86 0.02% 275,192
2016-03-01 2016-02-26 83.265 3,219 +2,401 0.02% 268,031
2016-02-29 2016-02-25 80.000 818 -2,757 0.00% 65,440
2016-02-26 2016-02-24 84.898 3,575 +521 0.02% 303,510
2016-02-24 2016-02-22 83.265 3,054 -723 0.02% 254,292
2016-02-23 2016-02-19 81.306 3,777 +49 0.02% 307,093
2016-02-22 2016-02-18 80.980 3,728 -4,300 0.02% 301,892
2016-02-19 2016-02-17 81.306 8,028 +6,744 0.05% 652,726
2016-02-18 2016-02-16 81.306 1,284 +165 0.01% 104,397
2016-02-17 2016-02-15 83.265 1,119 -477 0.01% 93,174
2016-02-16 2016-02-12 84.898 1,596 -417 0.01% 135,497
2016-02-15 2016-02-11 77.714 2,013 +124 0.01% 156,439
2016-02-12 2016-02-05 78.367 1,889 +1,499 0.01% 148,036
2016-02-11 2016-02-04 78.367 390 -24 0.00% 30,563
2016-02-05 2016-02-03 77.388 414 -478 0.00% 32,039
2016-02-04 2016-02-02 78.694 892 -282 0.01% 70,195
2016-02-03 2016-02-01 80.980 1,174 +723 0.01% 95,070
2016-02-02 2016-01-29 83.265 451 -312 0.00% 37,553
2016-02-01 2016-01-28 80.980 763 +183 0.00% 61,787
2016-01-29 2016-01-27 75.102 580 +190 0.00% 43,559
2016-01-28 2016-01-26 73.796 390 -937 0.00% 28,780
2016-01-27 2016-01-25 78.367 1,327 +43 0.01% 103,993
2016-01-26 2016-01-22 75.755 1,284 -325 0.01% 97,270
2016-01-25 2016-01-21 76.735 1,609 +1,219 0.01% 123,466
2016-01-22 2016-01-20 81.633 390 -269 0.00% 31,837
2016-01-21 2016-01-19 88.163 659 +37 0.00% 58,100
2016-01-20 2016-01-18 83.265 622 -111 0.00% 51,791
2016-01-19 2016-01-15 86.531 733 -2,548 0.00% 63,427
2016-01-18 2016-01-14 93.061 3,281 -2,315 0.02% 305,334
2016-01-14 2016-01-12 93.061 5,596 -325 0.03% 520,771
2016-01-13 2016-01-11 93.061 5,921 -6 0.04% 551,016
2016-01-12 2016-01-08 96.327 5,927 -2,376 0.04% 570,927
2016-01-11 2016-01-07 96.327 8,303 -441 0.05% 799,799
2016-01-07 2016-01-05 94.694 8,744 -37 0.05% 828,003
2016-01-06 2016-01-04 96.327 8,781 -184 0.05% 845,843
2016-01-04 2015-12-29 94.694 8,965 +3,669 0.05% 848,931
2015-12-30 2015-12-28 93.061 5,296 +3,908 0.03% 492,852
2015-12-29 2015-12-24 91.429 1,388 +998 0.01% 126,903
2015-12-28 2015-12-22 101.224 390 -4,267 0.00% 39,478
2015-12-23 2015-12-21 107.755 4,657 -7,657 0.03% 501,816
2015-12-22 2015-12-18 102.857 12,314 -220 0.07% 1,266,583
2015-12-18 2015-12-16 117.551 12,534 +177 0.07% 1,473,384
2015-12-17 2015-12-15 117.551 12,357 +43 0.07% 1,452,578
2015-12-16 2015-12-14 114.286 12,314 -104 0.07% 1,407,314
2015-12-11 2015-12-09 111.020 12,418 +104 0.07% 1,378,651
2015-12-09 2015-12-07 109.388 12,314 +1,299 0.07% 1,347,001
2015-12-08 2015-12-04 107.755 11,015 -208 0.07% 1,186,922
2015-12-07 2015-12-03 101.224 11,223 -2,218 0.07% 1,136,042
2015-12-03 2015-12-01 99.592 13,441 +2,769 0.08% 1,338,614
2015-12-02 2015-11-30 101.224 10,672 -3,455 0.06% 1,080,268
2015-12-01 2015-11-27 107.755 14,127 +1,378 0.08% 1,522,256
2015-11-27 2015-11-25 114.286 12,749 +2,163 0.08% 1,457,029
2015-11-26 2015-11-24 119.184 10,586 -1,054 0.06% 1,261,678
2015-11-25 2015-11-23 122.449 11,640 -3,020 0.07% 1,425,306
2015-11-24 2015-11-20 125.714 14,660 +1,654 0.09% 1,842,971
2015-11-20 2015-11-18 128.980 13,006 +3 0.08% 1,677,509
2015-11-19 2015-11-17 130.612 13,003 -1,299 0.08% 1,698,351
2015-11-18 2015-11-16 132.245 14,302 +4,974 0.08% 1,891,367
2015-11-17 2015-11-13 127.347 9,328 -3,338 0.06% 1,187,892
2015-11-16 2015-11-12 137.143 12,666 +1,378 0.07% 1,737,051
2015-11-13 2015-11-11 143.673 11,288 +2,052 0.07% 1,621,786
2015-11-12 2015-11-10 143.673 9,236 +177 0.05% 1,326,968
2015-11-11 2015-11-09 148.571 9,059 +695 0.05% 1,345,909
2015-11-10 2015-11-06 145.306 8,364 -8,578 0.05% 1,215,340
2015-11-09 2015-11-05 145.306 16,942 +4,594 0.10% 2,461,776
2015-11-06 2015-11-04 114.286 12,348 -3,399 0.07% 1,411,200
2015-11-05 2015-11-03 112.653 15,747 +2,162 0.09% 1,773,948
2015-11-04 2015-11-02 117.551 13,585 +1,445 0.08% 1,596,931
2015-11-02 2015-10-29 114.286 12,140 -355 0.07% 1,387,429
2015-10-30 2015-10-28 106.122 12,495 -2,887 0.07% 1,326,000
2015-10-29 2015-10-27 106.122 15,382 +7 0.09% 1,632,376
2015-10-28 2015-10-26 104.490 15,375 +3,858 0.09% 1,606,531
2015-10-27 2015-10-23 102.857 11,517 -502 0.08% 1,184,606
2015-10-26 2015-10-22 99.592 12,019 +1,035 0.09% 1,196,994
2015-10-23 2015-10-20 99.592 10,984 -3,987 0.08% 1,093,917
2015-10-22 2015-10-19 99.592 14,971 +6,915 0.11% 1,490,989
2015-10-19 2015-10-15 97.959 8,056 -178 0.06% 789,159
2015-10-16 2015-10-14 97.959 8,234 -1,004 0.06% 806,596
2015-10-15 2015-10-13 96.327 9,238 +1,678 0.07% 889,864
2015-10-14 2015-10-12 96.327 7,560 -710 0.05% 728,229
2015-10-13 2015-10-09 96.327 8,270 +1,237 0.06% 796,620
2015-10-12 2015-10-08 96.327 7,033 -2,720 0.05% 677,464
2015-10-09 2015-10-07 96.327 9,753 +2,689 0.07% 939,473
2015-10-08 2015-10-06 93.061 7,064 +649 0.05% 657,384
2015-10-06 2015-10-02 97.959 6,415 -4,808 0.05% 628,408
2015-10-05 2015-09-30 99.592 11,223 +2,824 0.08% 1,117,719
2015-10-02 2015-09-29 94.694 8,399 -1,501 0.06% 795,334
2015-09-30 2015-09-25 97.959 9,900 +3,142 0.07% 969,796
2015-09-25 2015-09-23 99.592 6,758 -612 0.05% 673,042
2015-09-24 2015-09-22 104.490 7,370 -1,629 0.05% 770,090
2015-09-23 2015-09-21 104.490 8,999 -3,149 0.06% 940,304
2015-09-22 2015-09-18 106.122 12,148 -1,059 0.09% 1,289,176
2015-09-21 2015-09-17 106.122 13,207 -772 0.09% 1,401,559
2015-09-18 2015-09-16 104.490 13,979 +3,571 0.10% 1,460,663
2015-09-17 2015-09-15 104.490 10,408 +986 0.07% 1,087,530
2015-09-16 2015-09-14 112.653 9,422 +337 0.07% 1,061,417
2015-09-15 2015-09-11 104.490 9,085 +955 0.06% 949,290
2015-09-14 2015-09-10 101.224 8,130 -2,468 0.06% 822,955
2015-09-11 2015-09-09 112.653 10,598 +1,415 0.08% 1,193,897
2015-09-10 2015-09-08 102.857 9,183 -3,436 0.07% 944,537
2015-09-09 2015-09-07 101.224 12,619 +2,689 0.09% 1,277,352
2015-09-07 2015-09-02 93.061 9,930 -3,173 0.07% 924,098
2015-09-02 2015-08-31 94.694 13,103 -325 0.09% 1,240,774
2015-09-01 2015-08-28 91.429 13,428 +276 0.10% 1,227,703
2015-08-31 2015-08-27 89.796 13,152 -992 0.09% 1,180,996
2015-08-28 2015-08-26 83.265 14,144 +4,575 0.10% 1,177,704
2015-08-27 2015-08-25 83.265 9,569 +1,593 0.07% 796,766
2015-08-26 2015-08-24 93.061 7,976 -94 0.06% 742,256
2015-08-25 2015-08-21 111.020 8,070 +1,576 0.06% 895,935
2015-08-21 2015-08-19 112.653 6,494 -4,925 0.05% 731,569
2015-08-20 2015-08-18 124.082 11,419 +3,412 0.08% 1,416,888
2015-08-19 2015-08-17 122.449 8,007 +710 0.06% 980,449
2015-08-18 2015-08-14 125.714 7,297 -196 0.05% 917,337
2015-08-17 2015-08-13 125.714 7,493 -532 0.05% 941,977
2015-08-14 2015-08-12 128.980 8,025 +728 0.06% 1,035,061
2015-08-13 2015-08-11 128.980 7,297 -2,584 0.05% 941,164
2015-08-12 2015-08-10 130.612 9,881 +2,584 0.07% 1,290,580
2015-08-11 2015-08-07 133.878 7,297 -226 0.05% 976,904
2015-08-10 2015-08-06 135.510 7,523 +226 0.05% 1,019,443
2015-08-07 2015-08-05 138.776 7,297 -588 0.05% 1,012,645
2015-08-06 2015-08-04 140.408 7,885 +588 0.06% 1,107,118
2015-08-05 2015-08-03 138.776 7,297 -306 0.05% 1,012,645
2015-08-04 2015-07-31 145.306 7,603 -655 0.05% 1,104,762
2015-07-30 2015-07-28 153.469 8,258 -6 0.06% 1,267,350
2015-07-29 2015-07-27 150.204 8,264 -117 0.06% 1,241,287
2015-07-28 2015-07-24 166.531 8,381 -7,974 0.06% 1,395,693
2015-07-27 2015-07-23 163.265 16,355 +7,245 0.12% 2,670,204
2015-07-24 2015-07-22 163.265 9,110 +729 0.06% 1,487,347
2015-07-23 2015-07-21 163.265 8,381 -5,022 0.06% 1,368,327
2015-07-22 2015-07-20 173.061 13,403 +5,384 0.10% 2,319,540
2015-07-20 2015-07-16 160.000 8,019 +612 0.06% 1,283,040
2015-07-15 2015-07-13 160.000 7,407 +478 0.05% 1,185,120
2015-07-14 2015-07-10 150.204 6,929 -282 0.05% 1,040,764
2015-07-13 2015-07-09 140.408 7,211 +282 0.05% 1,012,483
2015-07-10 2015-07-08 89.796 6,929 -2,603 0.05% 622,196
2015-07-09 2015-07-07 148.571 9,532 +2,082 0.07% 1,416,183
2015-07-08 2015-07-06 163.265 7,450 -208 0.05% 1,216,327
2015-07-07 2015-07-03 195.918 7,658 +1,703 0.05% 1,500,343
2015-07-06 2015-07-02 212.245 5,955 -2,328 0.04% 1,263,918
2015-07-03 2015-06-30 225.306 8,283 +1,048 0.06% 1,866,211
2015-07-02 2015-06-29 218.776 7,235 +1,635 0.05% 1,582,841
2015-06-30 2015-06-26 238.367 5,600 +312 0.04% 1,334,857
2015-06-29 2015-06-25 228.571 5,288 +56 0.04% 1,208,686
2015-06-26 2015-06-24 225.306 5,232 +771 0.04% 1,178,802
2015-06-25 2015-06-23 228.571 4,461 +62 0.03% 1,019,657
2015-06-24 2015-06-22 228.571 4,399 -1,305 0.03% 1,005,486
2015-06-23 2015-06-19 225.306 5,704 +625 0.04% 1,285,146
2015-06-22 2015-06-18 225.306 5,079 +1,004 0.04% 1,144,330
2015-06-19 2015-06-17 235.102 4,075 +104 0.03% 958,041
2015-06-18 2015-06-16 231.837 3,971 -2,122 0.03% 920,624
2015-06-17 2015-06-15 241.633 6,093 +141 0.04% 1,472,268
2015-06-16 2015-06-12 248.163 5,952 +2,928 0.04% 1,477,068
2015-06-15 2015-06-11 254.694 3,024 -37 0.02% 770,194
2015-06-12 2015-06-10 215.510 3,061 +122 0.02% 659,677
2015-06-11 2015-06-09 228.571 2,939 -943 0.02% 671,771
2015-06-10 2015-06-08 222.041 3,882 +943 0.03% 861,962
2015-06-09 2015-06-05 208.980 2,939 -251 0.02% 614,191
2015-06-08 2015-06-04 215.510 3,190 -1,157 0.02% 687,478
2015-06-05 2015-06-03 218.776 4,347 +1,445 0.03% 951,017
2015-06-04 2015-06-02 225.306 2,902 -1,764 0.02% 653,838
2015-06-03 2015-06-01 228.571 4,666 -110 0.03% 1,066,514
2015-06-02 2015-05-29 228.571 4,776 +1,507 0.03% 1,091,657
2015-06-01 2015-05-28 222.041 3,269 -10,597 0.02% 725,851
2015-05-29 2015-05-27 235.102 13,866 +9,464 0.10% 3,259,925
2015-05-28 2015-05-26 212.245 4,402 +1,071 0.03% 934,302
2015-05-27 2015-05-22 218.776 3,331 +980 0.02% 728,741
2015-05-26 2015-05-21 222.041 2,351 +656 0.02% 522,018
2015-05-22 2015-05-20 228.571 1,695 -417 0.01% 387,429
2015-05-20 2015-05-18 225.306 2,112 -285 0.01% 475,847
2015-05-18 2015-05-14 231.837 2,397 -6,811 0.02% 555,713
2015-05-15 2015-05-13 192.653 9,208 +6,811 0.07% 1,773,949
2015-05-13 2015-05-11 205.714 2,397 -961 0.02% 493,097
2015-05-12 2015-05-08 208.980 3,358 +961 0.02% 701,753
2015-05-11 2015-05-07 199.184 2,397 -6 0.02% 477,443
2015-05-08 2015-05-06 222.041 2,403 -134 0.02% 533,564
2015-05-07 2015-05-05 218.776 2,537 -1,709 0.02% 555,033
2015-05-06 2015-05-04 222.041 4,246 +1,892 0.03% 942,785
2015-05-05 2015-04-30 215.510 2,354 +466 0.02% 507,311
2015-05-04 2015-04-29 225.306 1,888 -1,917 0.01% 425,378
2015-04-30 2015-04-28 215.510 3,805 +2,009 0.03% 820,016
2015-04-29 2015-04-27 222.041 1,796 -2,230 0.01% 398,785
2015-04-28 2015-04-24 228.571 4,026 +1,538 0.03% 920,229
2015-04-27 2015-04-23 231.837 2,488 +134 0.02% 576,810
2015-04-22 2015-04-20 205.714 2,354 -428 0.02% 484,251
2015-04-21 2015-04-17 179.592 2,782 +1,666 0.02% 499,624
2015-04-17 2015-04-15 179.592 1,116 +124 0.01% 200,424
2015-04-16 2015-04-14 176.327 992 -2,058 0.01% 174,916
2015-04-15 2015-04-13 179.592 3,050 +1,660 0.02% 547,755
2015-04-13 2015-04-09 186.122 1,390 -68 0.01% 258,710
2015-04-09 2015-04-02 189.388 1,458 +6 0.01% 276,127
2015-04-08 2015-04-01 195.918 1,452 -2,830 0.01% 284,473
2015-04-02 2015-03-31 208.980 4,282 +1,838 0.03% 894,851
2015-04-01 2015-03-30 199.184 2,444 +1,408 0.02% 486,805
2015-03-31 2015-03-27 199.184 1,036 -226 0.01% 206,354
2015-03-30 2015-03-26 195.918 1,262 -3,491 0.01% 247,249
2015-03-26 2015-03-24 166.531 4,753 -496 0.03% 791,520
2015-03-25 2015-03-23 146.939 5,249 -537 0.04% 771,282
2015-03-24 2015-03-20 153.469 5,786 +4,594 0.04% 887,974
2015-03-23 2015-03-19 166.531 1,192 +269 0.01% 198,504
2015-03-20 2015-03-18 163.265 923 +68 0.01% 150,694
2015-03-19 2015-03-17 166.531 855 +269 0.01% 142,384
2015-03-18 2015-03-16 163.265 586 -6,211 0.00% 95,673
2015-03-17 2015-03-13 166.531 6,797 +4,048 0.05% 1,131,909
2015-03-16 2015-03-12 173.061 2,749 -3,604 0.02% 475,745
2015-03-13 2015-03-11 176.327 6,353 -202 0.05% 1,120,202
2015-03-12 2015-03-10 189.388 6,555 +3,889 0.05% 1,241,437
2015-03-11 2015-03-09 189.388 2,666 +2,181 0.02% 504,908
2015-03-10 2015-03-06 192.653 485 -11,336 0.00% 93,437
2015-03-06 2015-03-04 199.184 11,821 -3,802 0.08% 2,354,550
2015-03-05 2015-03-03 199.184 15,623 +74 0.11% 3,111,847
2015-03-04 2015-03-02 195.918 15,549 +3,981 0.11% 3,046,335
2015-03-02 2015-02-26 192.653 11,568 -220 0.08% 2,228,611
2015-02-26 2015-02-24 208.980 11,788 +92 0.08% 2,463,451
2015-02-23 2015-02-16 205.714 11,696 -319 0.08% 2,406,034
2015-02-12 2015-02-10 202.449 12,015 -3,534 0.09% 2,432,424
2015-02-11 2015-02-09 205.714 15,549 +374 0.11% 3,198,651
2015-02-09 2015-02-05 208.980 15,175 -595 0.11% 3,171,265
2015-02-06 2015-02-04 202.449 15,770 -3,779 0.11% 3,192,620
2015-02-04 2015-02-02 215.510 19,549 +15,252 0.14% 4,213,009
2015-02-03 2015-01-30 222.041 4,297 -172 0.03% 954,109
2015-02-02 2015-01-29 222.041 4,469 +104 0.03% 992,300
2015-01-30 2015-01-28 215.510 4,365 +1,648 0.03% 940,702
2015-01-29 2015-01-27 212.245 2,717 -117 0.02% 576,669
2015-01-28 2015-01-26 205.714 2,834 -361 0.02% 582,994
2015-01-27 2015-01-23 212.245 3,195 -1,181 0.02% 678,122
2015-01-26 2015-01-22 215.510 4,376 -160 0.03% 943,073
2015-01-23 2015-01-21 212.245 4,536 +1,268 0.03% 962,743
2015-01-21 2015-01-19 215.510 3,268 -860 0.02% 704,287
2015-01-20 2015-01-16 218.776 4,128 +1,007 0.03% 903,105
2015-01-15 2015-01-13 218.776 3,121 -2,454 0.02% 682,798
2015-01-14 2015-01-12 222.041 5,575 +3,516 0.04% 1,237,878
2015-01-13 2015-01-09 222.041 2,059 -49 0.01% 457,182
2015-01-12 2015-01-08 218.776 2,108 -4,157 0.01% 461,179
2015-01-09 2015-01-07 222.041 6,265 -1,094 0.04% 1,391,086
2015-01-08 2015-01-06 225.306 7,359 +2,775 0.05% 1,658,028
2015-01-07 2015-01-05 222.041 4,584 -257 0.03% 1,017,835
2015-01-06 2015-01-02 215.510 4,841 -61 0.03% 1,043,285
2015-01-05 2014-12-31 205.714 4,902 -901 0.03% 1,008,411
2015-01-02 2014-12-29 212.245 5,803 +1,195 0.04% 1,231,657
2014-12-30 2014-12-24 208.980 4,608 -864 0.03% 962,978
2014-12-29 2014-12-22 208.980 5,472 +178 0.04% 1,143,536
2014-12-23 2014-12-19 202.449 5,294 +1,396 0.04% 1,071,765
2014-12-19 2014-12-17 228.571 3,898 -5,470 0.03% 890,971
2014-12-18 2014-12-16 241.633 9,368 +4,133 0.07% 2,263,615
2014-12-17 2014-12-15 241.633 5,235 -294 0.04% 1,264,947
2014-12-16 2014-12-12 238.367 5,529 -1,060 0.04% 1,317,933
2014-12-15 2014-12-11 248.163 6,589 -1,923 0.05% 1,635,148
2014-12-12 2014-12-10 254.694 8,512 +3,791 0.06% 2,167,954
2014-12-11 2014-12-09 254.694 4,721 -3,179 0.03% 1,202,410
2014-12-10 2014-12-08 264.490 7,900 -4,009 0.06% 2,089,469
2014-12-09 2014-12-05 254.694 11,909 +6,529 0.08% 3,033,149
2014-12-08 2014-12-04 257.959 5,380 +1,302 0.04% 1,387,820
2014-12-05 2014-12-03 244.898 4,078 -9 0.03% 998,694
2014-11-28 2014-11-26 264.490 4,087 +1,427 0.03% 1,080,970
2014-11-27 2014-11-25 277.551 2,660 +344 0.02% 738,286
2014-11-26 2014-11-24 280.816 2,316 -8,545 0.02% 650,371
2014-11-25 2014-11-21 274.286 10,861 +1,899 0.08% 2,979,017
2014-11-24 2014-11-20 274.286 8,962 -1,697 0.06% 2,458,149
2014-11-21 2014-11-19 274.286 10,659 +5,623 0.08% 2,923,611
2014-11-20 2014-11-18 271.020 5,036 +2,542 0.04% 1,364,859
2014-11-19 2014-11-17 274.286 2,494 +306 0.02% 684,069
2014-11-17 2014-11-13 267.755 2,188 -1,899 0.02% 585,848
2014-11-14 2014-11-12 267.755 4,087 -2,277 0.03% 1,094,315
2014-11-13 2014-11-11 271.020 6,364 -3,916 0.05% 1,724,774
2014-11-12 2014-11-10 267.755 10,280 +1,898 0.08% 2,752,522
2014-11-11 2014-11-07 267.755 8,382 -2,319 0.06% 2,244,323
2014-11-10 2014-11-06 261.224 10,701 +6,713 0.08% 2,795,363
2014-11-07 2014-11-05 267.755 3,988 -2,292 0.03% 1,067,807
2014-11-06 2014-11-04 261.224 6,280 -1,066 0.05% 1,640,490
2014-11-05 2014-11-03 267.755 7,346 +620 0.06% 1,966,929
2014-10-31 2014-10-29 274.286 6,726 +61 0.05% 1,844,846
2014-10-29 2014-10-27 277.551 6,665 -74 0.05% 1,849,878
2014-10-28 2014-10-24 287.347 6,739 +25 0.05% 1,936,431
2014-10-21 2014-10-17 284.082 6,714 -993 0.05% 1,907,324
2014-10-17 2014-10-15 290.612 7,707 +944 0.06% 2,239,749
2014-10-15 2014-10-13 293.878 6,763 -714 0.05% 1,987,494
2014-10-14 2014-10-10 297.143 7,477 -190 0.06% 2,221,737
2014-10-13 2014-10-09 303.673 7,667 +570 0.06% 2,328,264
2014-10-10 2014-10-08 300.408 7,097 +972 0.05% 2,131,997
2014-10-09 2014-10-07 306.939 6,125 +5,854 0.05% 1,880,000
2014-10-07 2014-10-03 290.612 271 +271 0.00% 78,756
2014-10-03 2014-09-29 303.673 0 -1,206
2014-09-30 2014-09-26 313.469 1,206 -14,535 0.01% 378,044
2014-09-29 2014-09-25 303.673 15,741 +3,901 0.12% 4,780,124
2014-09-26 2014-09-24 320.000 11,840 +1,709 0.09% 3,788,800
2014-09-25 2014-09-23 320.000 10,131 +9,188 0.08% 3,241,920
2014-09-24 2014-09-22 323.265 943 -9,267 0.01% 304,839
2014-09-23 2014-09-19 320.000 10,210 +8,936 0.08% 3,267,200
2014-09-22 2014-09-18 320.000 1,274 +25 0.01% 407,680
2014-09-19 2014-09-17 329.796 1,249 +581 0.01% 411,915
2014-09-17 2014-09-15 339.592 668 +97 0.01% 226,847
2014-09-15 2014-09-11 320.000 571 -680 0.00% 182,720
2014-09-12 2014-09-10 313.469 1,251 -294 0.01% 392,150
2014-09-11 2014-09-08 313.469 1,545 +980 0.01% 484,310
2014-09-10 2014-09-05 293.878 565 -570 0.00% 166,041
2014-09-08 2014-09-04 290.612 1,135 +12 0.01% 329,845
2014-09-05 2014-09-03 293.878 1,123 +13 0.01% 330,024
2014-09-04 2014-09-02 293.878 1,110 +465 0.01% 326,204
2014-08-28 2014-08-26 293.878 645 -220 0.00% 189,551
2014-08-27 2014-08-25 287.347 865 -325 0.01% 248,555
2014-08-26 2014-08-22 300.408 1,190 +735 0.01% 357,486
2014-08-25 2014-08-21 310.204 455 +213 0.00% 141,143
2014-08-22 2014-08-20 320.000 242 -37 0.00% 77,440
2014-08-21 2014-08-19 313.469 279 +37 0.00% 87,458
2014-08-20 2014-08-18 320.000 242 +12 0.00% 77,440
2014-08-15 2014-08-13 333.061 230 -111 0.00% 76,604
2014-08-14 2014-08-12 326.531 341 +111 0.00% 111,347
2014-08-12 2014-08-08 339.592 230 -1,568 0.00% 78,106
2014-08-11 2014-08-07 333.061 1,798 +238 0.01% 598,844
2014-08-08 2014-08-06 320.000 1,560 +96 0.01% 499,200
2014-08-07 2014-08-05 313.469 1,464 +1,096 0.01% 458,919
2014-08-06 2014-08-04 310.204 368 -3,113 0.00% 114,155
2014-08-05 2014-08-01 329.796 3,481 +1,679 0.03% 1,148,020
2014-08-04 2014-07-31 336.327 1,802 +644 0.01% 606,060
2014-08-01 2014-07-30 306.939 1,158 -1,693 0.01% 355,435
2014-07-31 2014-07-29 277.551 2,851 -668 0.02% 791,298
2014-07-30 2014-07-28 267.755 3,519 +2,989 0.03% 942,230
2014-07-28 2014-07-24 264.490 530 -2,793 0.00% 140,180
2014-07-25 2014-07-23 241.633 3,323 +2,527 0.02% 802,945
2014-07-24 2014-07-22 235.102 796 -1,699 0.01% 187,141
2014-07-23 2014-07-21 235.102 2,495 +1,823 0.02% 586,580
2014-07-21 2014-07-17 244.898 672 -938 0.01% 164,571
2014-07-18 2014-07-16 251.429 1,610 +203 0.01% 404,800
2014-07-16 2014-07-14 248.163 1,407 +263 0.01% 349,166
2014-07-15 2014-07-11 244.898 1,144 -276 0.01% 280,163
2014-07-14 2014-07-10 244.898 1,420 -306 0.01% 347,755
2014-07-11 2014-07-09 241.633 1,726 +392 0.01% 417,058
2014-07-10 2014-07-08 231.837 1,334 -1,917 0.01% 309,270
2014-07-09 2014-07-07 241.633 3,251 +2,689 0.02% 785,548
2014-07-08 2014-07-04 238.367 562 +9 0.00% 133,962
2014-07-07 2014-07-03 244.898 553 -273 0.00% 135,429
2014-07-04 2014-07-02 231.837 826 +18 0.01% 191,497
2014-07-02 2014-06-27 228.571 808 +13 0.01% 184,686
2014-06-27 2014-06-25 222.041 795 +165 0.01% 176,522
2014-06-26 2014-06-24 235.102 630 -4,462 0.00% 148,114
2014-06-25 2014-06-23 235.102 5,092 -147 0.04% 1,197,140
2014-06-24 2014-06-20 244.898 5,239 +4,251 0.04% 1,283,020
2014-06-23 2014-06-19 241.633 988 +294 0.01% 238,733
2014-06-17 2014-06-13 264.490 694 +55 0.01% 183,556
2014-06-12 2014-06-10 261.224 639 -680 0.00% 166,922
2014-06-11 2014-06-09 267.755 1,319 -153 0.01% 353,169
2014-06-10 2014-06-06 271.020 1,472 -6 0.01% 398,942
2014-06-09 2014-06-05 267.755 1,478 +690 0.01% 395,742
2014-06-06 2014-06-04 271.020 788 -171 0.01% 213,564
2014-06-05 2014-06-03 267.755 959 +79 0.01% 256,777
2014-06-04 2014-05-30 271.020 880 +92 0.01% 238,498
2014-06-03 2014-05-29 264.490 788 -288 0.01% 208,418
2014-05-30 2014-05-28 264.490 1,076 -2,131 0.01% 284,591
2014-05-29 2014-05-27 261.224 3,207 -227 0.02% 837,747
2014-05-28 2014-05-26 261.224 3,434 -5,923 0.03% 897,045
2014-05-27 2014-05-23 261.224 9,357 +8,728 0.07% 2,444,278
2014-05-21 2014-05-19 261.224 629 +629 0.00% 164,310
2014-05-15 2014-05-13 257.959 0 -18
2014-05-14 2014-05-12 254.694 18 +18 0.00% 4,584
2014-05-13 2014-05-09 251.429 0 -594
2014-05-12 2014-05-08 248.163 594 -711 0.00% 147,409
2014-05-09 2014-05-07 257.959 1,305 +1,127 0.01% 336,637
2014-05-08 2014-05-05 257.959 178 -231 0.00% 45,917
2014-05-07 2014-05-02 257.959 409 -49 0.00% 105,505
2014-05-05 2014-04-30 254.694 458 -3,100 0.00% 116,650
2014-05-02 2014-04-29 248.163 3,558 +2,802 0.03% 882,965
2014-04-30 2014-04-28 261.224 756 -2,344 0.01% 197,486
2014-04-29 2014-04-25 261.224 3,100 +2,530 0.02% 809,796
2014-04-28 2014-04-24 267.755 570 +331 0.00% 152,620
2014-04-25 2014-04-23 267.755 239 -10,266 0.00% 63,993
2014-04-24 2014-04-22 267.755 10,505 +10,186 0.08% 2,812,767
2014-04-16 2014-04-14 277.551 319 -753 0.00% 88,539
2014-04-14 2014-04-10 287.347 1,072 +49 0.01% 308,036
2014-04-10 2014-04-08 297.143 1,023 -539 0.01% 303,977
2014-04-09 2014-04-07 297.143 1,562 -496 0.01% 464,137
2014-04-08 2014-04-04 303.673 2,058 -2,150 0.02% 624,960
2014-04-07 2014-04-03 303.673 4,208 +1,691 0.03% 1,277,858
2014-04-04 2014-04-02 290.612 2,517 -1,801 0.02% 731,471
2014-04-03 2014-04-01 303.673 4,318 +4,150 0.03% 1,311,262
2014-04-02 2014-03-31 306.939 168 -1,556 0.00% 51,566
2014-04-01 2014-03-28 313.469 1,724 +3 0.01% 540,421
2014-03-31 2014-03-27 313.469 1,721 -6,030 0.01% 539,481
2014-03-28 2014-03-26 323.265 7,751 -6,548 0.06% 2,505,629
2014-03-27 2014-03-25 329.796 14,299 -223,675 0.11% 4,715,752
2014-03-26 2014-03-24 329.796 237,974 -6,511 1.79% 78,482,854
2014-03-25 2014-03-21 329.796 244,485 +240,939 1.83% 80,630,155
2014-03-24 2014-03-20 333.061 3,546 -1,090 0.03% 1,181,035
2014-03-21 2014-03-19 336.327 4,636 +245 0.03% 1,559,210
2014-03-20 2014-03-18 336.327 4,391 -2,070 0.03% 1,476,810
2014-03-19 2014-03-17 336.327 6,461 +2,039 0.05% 2,173,006
2014-03-18 2014-03-14 346.122 4,422 +833 0.03% 1,530,553
2014-03-17 2014-03-13 339.592 3,589 +478 0.03% 1,218,795
2014-03-14 2014-03-12 333.061 3,111 +2,086 0.02% 1,036,153
2014-03-13 2014-03-11 333.061 1,025 +196 0.01% 341,388
2014-03-12 2014-03-10 336.327 829 -1,996 0.01% 278,815
2014-03-10 2014-03-06 336.327 2,825 +209 0.02% 950,122
2014-03-07 2014-03-05 329.796 2,616 +273 0.02% 862,746
2014-03-06 2014-03-04 329.796 2,343 -3,061 0.02% 772,712
2014-03-05 2014-03-03 342.857 5,404 +380 0.04% 1,852,800
2014-03-04 2014-02-28 339.592 5,024 +3,491 0.04% 1,706,109
2014-03-03 2014-02-27 336.327 1,533 +276 0.01% 515,589
2014-02-28 2014-02-26 339.592 1,257 -117 0.01% 426,867
2014-02-27 2014-02-25 342.857 1,374 +380 0.01% 471,086
2014-02-26 2014-02-24 342.857 994 -900 0.01% 340,800
2014-02-25 2014-02-21 352.653 1,894 -6 0.01% 667,925
2014-02-24 2014-02-20 352.653 1,900 +716 0.01% 670,041
2014-02-21 2014-02-19 365.714 1,184 -92 0.01% 433,006
2014-02-20 2014-02-18 368.980 1,276 -698 0.01% 470,818
2014-02-19 2014-02-17 372.245 1,974 -992 0.01% 734,811
2014-02-18 2014-02-14 375.510 2,966 -123 0.02% 1,113,763
2014-02-17 2014-02-13 372.245 3,089 +263 0.02% 1,149,864
2014-02-14 2014-02-12 368.980 2,826 -447 0.02% 1,042,736
2014-02-13 2014-02-11 372.245 3,273 -1,844 0.02% 1,218,358
2014-02-12 2014-02-10 375.510 5,117 +3,871 0.04% 1,921,486
2014-02-11 2014-02-07 372.245 1,246 -116 0.01% 463,817
2014-02-10 2014-02-06 368.980 1,362 -147 0.01% 502,550
2014-02-07 2014-02-05 372.245 1,509 -515 0.01% 561,718
2014-02-06 2014-02-04 372.245 2,024 -207 0.02% 753,424
2014-02-05 2014-01-30 365.714 2,231 +490 0.02% 815,909
2014-02-04 2014-01-28 352.653 1,741 +386 0.01% 613,969
2014-01-29 2014-01-27 362.449 1,355 -111 0.01% 491,118
2014-01-28 2014-01-24 372.245 1,466 +105 0.01% 545,711
2014-01-27 2014-01-23 359.184 1,361 -466 0.01% 488,849
2014-01-24 2014-01-22 368.980 1,827 -37 0.01% 674,126
2014-01-22 2014-01-20 368.980 1,864 -1,231 0.01% 687,778
2014-01-21 2014-01-17 372.245 3,095 -117 0.02% 1,152,098
2014-01-20 2014-01-16 372.245 3,212 +1,672 0.02% 1,195,651
2014-01-17 2014-01-15 372.245 1,540 -1,782 0.01% 573,257
2014-01-16 2014-01-14 372.245 3,322 -1,366 0.02% 1,236,598
2014-01-15 2014-01-13 365.714 4,688 +3,859 0.04% 1,714,469
2014-01-14 2014-01-10 362.449 829 -233 0.01% 300,470
2014-01-13 2014-01-09 359.184 1,062 -37 0.01% 381,453
2014-01-10 2014-01-08 362.449 1,099 -502 0.01% 398,331
2014-01-09 2014-01-07 365.714 1,601 -974 0.01% 585,509
2014-01-07 2014-01-03 378.776 2,575 +1,531 0.02% 975,347
2014-01-06 2014-01-02 372.245 1,044 -6,615 0.01% 388,624
2014-01-03 2013-12-31 388.571 7,659 +4,985 0.06% 2,976,069
2014-01-02 2013-12-27 362.449 2,674 -946 0.02% 969,189
2013-12-30 2013-12-24 372.245 3,620 -3,340 0.03% 1,347,527
2013-12-27 2013-12-20 349.388 6,960 +6,449 0.05% 2,431,739
2013-12-23 2013-12-19 359.184 511 -9,751 0.00% 183,543
2013-12-20 2013-12-18 359.184 10,262 +8,978 0.08% 3,685,943
2013-12-19 2013-12-17 362.449 1,284 -1,149 0.01% 465,384
2013-12-18 2013-12-16 375.510 2,433 -116 0.02% 913,616
2013-12-17 2013-12-13 382.041 2,549 -3,088 0.02% 973,822
2013-12-16 2013-12-12 378.776 5,637 -2,003 0.04% 2,135,158
2013-12-13 2013-12-11 349.388 7,640 -1,555 0.06% 2,669,322
2013-12-12 2013-12-10 349.388 9,195 -1,532 0.07% 3,212,620
2013-12-11 2013-12-09 342.857 10,727 +9,121 0.08% 3,677,829
2013-12-10 2013-12-06 352.653 1,606 +67 0.01% 566,361
2013-12-09 2013-12-05 349.388 1,539 -61 0.01% 537,708
2013-12-06 2013-12-04 355.918 1,600 +612 0.01% 569,469
2013-12-05 2013-12-03 355.918 988 -2,800 0.01% 351,647
2013-12-04 2013-12-02 355.918 3,788 +2,552 0.03% 1,348,219
2013-12-03 2013-11-29 362.449 1,236 +55 0.01% 447,987
2013-12-02 2013-11-28 362.449 1,181 -538 0.01% 428,052
2013-11-29 2013-11-27 365.714 1,719 +219 0.01% 628,663
2013-11-28 2013-11-26 359.184 1,500 +405 0.01% 538,776
2013-11-27 2013-11-25 375.510 1,095 -9,222 0.01% 411,184
2013-11-26 2013-11-22 385.306 10,317 +12 0.08% 3,975,203
2013-11-25 2013-11-21 382.041 10,305 +178 0.08% 3,936,931
2013-11-22 2013-11-20 385.306 10,127 +1,397 0.08% 3,901,995
2013-11-21 2013-11-19 385.306 8,730 +7,203 0.07% 3,363,722
2013-11-20 2013-11-18 391.837 1,527 -300 0.01% 598,335
2013-11-18 2013-11-14 382.041 1,827 -294 0.01% 697,989
2013-11-15 2013-11-13 378.776 2,121 -1,298 0.02% 803,383
2013-11-14 2013-11-12 378.776 3,419 -319 0.03% 1,295,033
2013-11-13 2013-11-11 382.041 3,738 -1,396 0.03% 1,428,069
2013-11-12 2013-11-08 385.306 5,134 -313 0.04% 1,978,162
2013-11-11 2013-11-07 385.306 5,447 +349 0.04% 2,098,762
2013-11-08 2013-11-06 388.571 5,098 +778 0.04% 1,980,937
2013-11-07 2013-11-05 401.633 4,320 +2,764 0.03% 1,735,053
2013-11-05 2013-11-01 401.633 1,556 -6,902 0.01% 624,940
2013-11-04 2013-10-31 408.163 8,458 +1,397 0.06% 3,452,245
2013-11-01 2013-10-30 408.163 7,061 +6,321 0.05% 2,882,041
2013-10-31 2013-10-29 414.694 740 -4,665 0.01% 306,873
2013-10-30 2013-10-28 411.429 5,405 +233 0.04% 2,223,771
2013-10-29 2013-10-25 408.163 5,172 +594 0.04% 2,111,020
2013-10-28 2013-10-24 408.163 4,578 -269 0.03% 1,868,571
2013-10-25 2013-10-23 408.163 4,847 +900 0.04% 1,978,367
2013-10-24 2013-10-22 404.898 3,947 -361 0.03% 1,598,132
2013-10-23 2013-10-21 408.163 4,308 +441 0.03% 1,758,367
2013-10-22 2013-10-18 404.898 3,867 +1,825 0.03% 1,565,740
2013-10-21 2013-10-17 404.898 2,042 -190 0.02% 826,802
2013-10-18 2013-10-16 401.633 2,232 -674 0.02% 896,444
2013-10-17 2013-10-15 395.102 2,906 -600 0.02% 1,148,167
2013-10-16 2013-10-11 375.510 3,506 -704 0.03% 1,316,539
2013-10-10 2013-10-08 365.714 4,210 -766 0.03% 1,539,657
2013-10-09 2013-10-07 365.714 4,976 -827 0.04% 1,819,794
2013-10-08 2013-10-04 359.184 5,803 -1,758 0.04% 2,084,343
2013-10-07 2013-10-03 355.918 7,561 +2,961 0.06% 2,691,099
2013-10-04 2013-10-02 359.184 4,600 -529 0.03% 1,652,245
2013-10-03 2013-09-30 359.184 5,129 +185 0.04% 1,842,253
2013-10-02 2013-09-27 359.184 4,944 +5 0.04% 1,775,804
2013-09-30 2013-09-26 346.122 4,939 +5 0.04% 1,709,499
2013-09-27 2013-09-25 349.388 4,934 -79 0.04% 1,723,879
2013-09-26 2013-09-24 352.653 5,013 +3,112 0.04% 1,767,850
2013-09-25 2013-09-23 355.918 1,901 +98 0.01% 676,601
2013-09-24 2013-09-19 355.918 1,803 +582 0.01% 641,721
2013-09-23 2013-09-18 359.184 1,221 -16 0.01% 438,563
2013-09-19 2013-09-17 362.449 1,237 -522 0.01% 448,349
2013-09-18 2013-09-16 355.918 1,759 -227 0.01% 626,060
2013-09-17 2013-09-13 355.918 1,986 +1,669 0.01% 706,854
2013-09-16 2013-09-12 365.714 317 -354 0.00% 115,931
2013-09-13 2013-09-11 362.449 671 -1,398 0.01% 243,203
2013-09-12 2013-09-10 368.980 2,069 -177 0.02% 763,419
2013-09-11 2013-09-09 368.980 2,246 +778 0.02% 828,728
2013-09-10 2013-09-06 368.980 1,468 +4 0.01% 541,662
2013-09-09 2013-09-05 375.510 1,464 +5 0.01% 549,747
2013-09-06 2013-09-04 378.776 1,459 +526 0.01% 552,633
2013-09-05 2013-09-03 372.245 933 -368 0.01% 347,304
2013-09-04 2013-09-02 378.776 1,301 -479 0.01% 492,787
2013-09-03 2013-08-30 378.776 1,780 -681 0.01% 674,220
2013-09-02 2013-08-29 385.306 2,461 -2,438 0.02% 948,238
2013-08-30 2013-08-28 391.837 4,899 +2,265 0.04% 1,919,608
2013-08-29 2013-08-27 375.510 2,634 -20 0.02% 989,094
2013-08-28 2013-08-26 388.571 2,654 +5 0.02% 1,031,269
2013-08-27 2013-08-23 388.571 2,649 +5 0.02% 1,029,326
2013-08-26 2013-08-22 388.571 2,644 -30,620 0.02% 1,027,383
2013-08-23 2013-08-21 391.837 33,264 +4 0.25% 13,034,057
2013-08-22 2013-08-20 388.571 33,260 -36 0.25% 12,923,886
2013-08-21 2013-08-19 388.571 33,296 +4 0.25% 12,937,874
2013-08-20 2013-08-16 395.102 33,292 -110 0.25% 13,153,737
2013-08-19 2013-08-15 401.633 33,402 +137 0.25% 13,415,334
2013-08-16 2013-08-13 404.898 33,265 -2,096 0.25% 13,468,931
2013-08-15 2013-08-12 395.102 35,361 +1,225 0.27% 13,971,203
2013-08-07 2013-08-05 408.163 34,136 -134 0.26% 13,933,061
2013-08-06 2013-08-02 414.694 34,270 -86 0.26% 14,211,559
2013-08-02 2013-07-31 417.959 34,356 -496 0.26% 14,359,406
2013-08-01 2013-07-30 424.490 34,852 +649 0.26% 14,794,318
2013-07-31 2013-07-29 401.633 34,203 -1,936 0.26% 13,737,042
2013-07-25 2013-07-23 414.694 36,139 +190 0.27% 14,986,622
2013-07-24 2013-07-22 414.694 35,949 -234 0.27% 14,907,830
2013-07-23 2013-07-19 411.429 36,183 +233 0.27% 14,886,720
2013-07-22 2013-07-18 414.694 35,950 -484 0.27% 14,908,245
2013-07-19 2013-07-17 411.429 36,434 +74 0.27% 14,989,989
2013-07-18 2013-07-16 414.694 36,360 +110 0.27% 15,078,269
2013-07-17 2013-07-15 421.224 36,250 +216 0.27% 15,269,388
2013-07-16 2013-07-12 417.959 36,034 +98 0.27% 15,060,741
2013-07-15 2013-07-11 417.959 35,936 +61 0.27% 15,019,781
2013-07-10 2013-07-08 417.959 35,875 +37 0.27% 14,994,286
2013-07-04 2013-07-02 424.490 35,838 +17,822 0.27% 15,212,865
2013-07-03 2013-06-28 421.224 18,016 -17,822 0.14% 7,588,780
2013-07-02 2013-06-27 421.224 35,838 +29,943 0.27% 15,095,843
2013-06-27 2013-06-25 424.490 5,895 +478 0.04% 2,502,367
2013-06-26 2013-06-24 424.490 5,417 -29,876 0.04% 2,299,461
2013-06-25 2013-06-21 437.551 35,293 +92 0.26% 15,442,488
2013-06-24 2013-06-20 424.490 35,201 +30,870 0.26% 14,942,465
2013-06-21 2013-06-19 424.490 4,331 -135 0.03% 1,838,465
2013-06-20 2013-06-18 427.755 4,466 -527 0.03% 1,910,354
2013-06-19 2013-06-17 424.490 4,993 +1,384 0.04% 2,119,478
2013-06-18 2013-06-14 427.755 3,609 +31 0.03% 1,543,768
2013-06-17 2013-06-13 421.224 3,578 -30,699 0.03% 1,507,141
2013-06-14 2013-06-11 431.020 34,277 +6,475 0.26% 14,774,087
2013-06-13 2013-06-10 431.020 27,802 +22,043 0.21% 11,983,229
2013-06-11 2013-06-07 431.020 5,759 -22,043 0.04% 2,482,247
2013-06-10 2013-06-06 437.551 27,802 +22,725 0.21% 12,164,793
2013-06-07 2013-06-05 437.551 5,077 -22,780 0.04% 2,221,447
2013-06-06 2013-06-04 437.551 27,857 +23,431 0.21% 12,188,859
2013-06-05 2013-06-03 447.347 4,426 -24,843 0.03% 1,979,958
2013-06-04 2013-05-31 444.082 29,269 -5,544 0.22% 12,997,825
2013-06-03 2013-05-30 431.020 34,813 +6 0.26% 15,005,113
2013-05-31 2013-05-29 424.490 34,807 +30,478 0.26% 14,775,216
2013-05-30 2013-05-28 424.490 4,329 +111 0.03% 1,837,616
2013-05-29 2013-05-27 424.490 4,218 +116 0.03% 1,790,498
2013-05-28 2013-05-24 424.490 4,102 +110 0.03% 1,741,257
2013-05-27 2013-05-23 424.490 3,992 -18 0.03% 1,694,563
2013-05-24 2013-05-22 427.755 4,010 -521 0.03% 1,715,298
2013-05-23 2013-05-21 431.020 4,531 +31 0.03% 1,952,953
2013-05-22 2013-05-20 434.286 4,500 +251 0.03% 1,954,286
2013-05-21 2013-05-16 444.082 4,249 -324 0.03% 1,886,903
2013-05-20 2013-05-15 440.816 4,573 +970 0.03% 2,015,853
2013-05-16 2013-05-14 437.551 3,603 +32 0.03% 1,576,496
2013-05-15 2013-05-13 434.286 3,571 +208 0.03% 1,550,834
2013-05-14 2013-05-10 444.082 3,363 +86 0.03% 1,493,447
2013-05-13 2013-05-09 440.816 3,277 -61 0.02% 1,444,555
2013-05-10 2013-05-08 434.286 3,338 -159 0.03% 1,449,646
2013-05-09 2013-05-07 424.490 3,497 -1,225 0.03% 1,484,441
2013-05-08 2013-05-06 424.490 4,722 -203 0.04% 2,004,441
2013-05-07 2013-05-03 424.490 4,925 +36 0.04% 2,090,612
2013-05-06 2013-05-02 424.490 4,889 -17 0.04% 2,075,331
2013-05-03 2013-04-30 434.286 4,906 +116 0.04% 2,130,606
2013-05-02 2013-04-29 427.755 4,790 +86 0.04% 2,048,947
2013-04-30 2013-04-26 437.551 4,704 -165 0.04% 2,058,240
2013-04-29 2013-04-25 437.551 4,869 -141 0.04% 2,130,436
2013-04-17 2013-04-15 437.551 5,010 -37 0.04% 2,192,131
2013-04-16 2013-04-12 447.347 5,047 +1,681 0.04% 2,257,760
2013-04-15 2013-04-11 447.347 3,366 -73 0.03% 1,505,770
2013-04-12 2013-04-10 450.612 3,439 -6 0.03% 1,549,656
2013-04-11 2013-04-09 450.612 3,445 +79 0.03% 1,552,359
2013-04-09 2013-04-05 450.612 3,366 -1,335 0.03% 1,516,761
2013-04-08 2013-04-03 444.082 4,701 +407 0.04% 2,087,628
2013-04-05 2013-04-02 457.143 4,294 -85 0.03% 1,962,971
2013-04-03 2013-03-28 460.408 4,379 +85 0.03% 2,016,127
2013-04-02 2013-03-27 460.408 4,294 -73 0.03% 1,976,993
2013-03-27 2013-03-25 460.408 4,367 +73 0.03% 2,010,602
2013-03-21 2013-03-19 473.469 4,294 +349 0.03% 2,033,078
2013-03-19 2013-03-15 460.408 3,945 +502 0.03% 1,816,310
2013-03-11 2013-03-07 480.000 3,443 -239 0.03% 1,652,640
2013-03-08 2013-03-06 466.939 3,682 -18 0.03% 1,719,269
2013-03-07 2013-03-05 460.408 3,700 +31 0.03% 1,703,510
2013-03-06 2013-03-04 457.143 3,669 +49 0.03% 1,677,257
2013-03-05 2013-03-01 463.673 3,620 -202 0.03% 1,678,498
2013-03-04 2013-02-28 457.143 3,822 +343 0.03% 1,747,200
2013-03-01 2013-02-27 437.551 3,479 +36 0.03% 1,522,240
2013-02-28 2013-02-26 440.816 3,443 -2,789 0.03% 1,517,731
2013-02-27 2013-02-25 440.816 6,232 +2,560 0.05% 2,747,167
2013-02-18 2013-02-14 447.347 3,672 -49 0.03% 1,642,658
2013-02-15 2013-02-08 453.878 3,721 -92 0.03% 1,688,878
2013-02-14 2013-02-07 450.612 3,813 -12 0.03% 1,718,184
2013-02-08 2013-02-06 447.347 3,825 +153 0.03% 1,711,102
2013-02-06 2013-02-04 453.878 3,672 +667 0.03% 1,666,638
2013-02-05 2013-02-01 457.143 3,005 +13 0.02% 1,373,714
2013-02-01 2013-01-30 457.143 2,992 -12,171 0.02% 1,367,771
2013-01-31 2013-01-29 460.408 15,163 +9,996 0.11% 6,981,169
2013-01-30 2013-01-28 473.469 5,167 +705 0.04% 2,446,416
2013-01-29 2013-01-25 463.673 4,462 -81 0.03% 2,068,911
2013-01-24 2013-01-22 466.939 4,543 -2,609 0.03% 2,121,303
2013-01-23 2013-01-21 466.939 7,152 -5,702 0.05% 3,339,546
2013-01-16 2013-01-14 473.469 12,854 +343 0.10% 6,085,976
2013-01-14 2013-01-10 473.469 12,511 -147 0.09% 5,923,576
2013-01-11 2013-01-09 473.469 12,658 -560 0.10% 5,993,176
2013-01-10 2013-01-08 480.000 13,218 +8,642 0.10% 6,344,640
2013-01-09 2013-01-07 480.000 4,576 +166 0.03% 2,196,480
2013-01-08 2013-01-04 473.469 4,410 -98 0.03% 2,088,000
2013-01-04 2013-01-02 480.000 4,508 -49 0.03% 2,163,840
2013-01-03 2012-12-31 483.265 4,557 +37 0.03% 2,202,240
2012-12-28 2012-12-24 480.000 4,520 +36 0.03% 2,169,600
2012-12-27 2012-12-20 506.122 4,484 +233 0.03% 2,269,453
2012-12-21 2012-12-19 486.531 4,251 +77 0.03% 2,068,242
2012-12-20 2012-12-18 496.327 4,174 +1,231 0.03% 2,071,667
2012-12-19 2012-12-17 502.857 2,943 -1,876 0.02% 1,479,909
2012-12-14 2012-12-12 480.000 4,819 +79 0.04% 2,313,120
2012-12-13 2012-12-11 473.469 4,740 -85 0.04% 2,244,245
2012-12-11 2012-12-07 466.939 4,825 +85 0.04% 2,252,980
2012-12-05 2012-12-03 480.000 4,740 -12,108 0.04% 2,275,200
2012-12-04 2012-11-30 483.265 16,848 +11,555 0.13% 8,142,054
2012-11-29 2012-11-27 489.796 5,293 -25 0.04% 2,592,490
2012-11-28 2012-11-26 515.918 5,318 -1,506 0.04% 2,743,654
2012-11-26 2012-11-22 476.735 6,824 -113 0.05% 3,253,238
2012-11-21 2012-11-19 480.000 6,937 -85 0.05% 3,329,760
2012-11-13 2012-11-09 483.265 7,022 +76 0.05% 3,393,489
2012-11-12 2012-11-08 489.796 6,946 +73 0.05% 3,402,122
2012-11-09 2012-11-07 486.531 6,873 +343 0.05% 3,343,925
2012-11-08 2012-11-06 483.265 6,530 +141 0.05% 3,155,722
2012-11-07 2012-11-05 486.531 6,389 +141 0.05% 3,108,444
2012-11-05 2012-11-01 486.531 6,248 -43 0.05% 3,039,843
2012-11-02 2012-10-31 486.531 6,291 +1,421 0.05% 3,060,764
2012-10-31 2012-10-29 483.265 4,870 +1,531 0.04% 2,353,502
2012-10-29 2012-10-25 480.000 3,339 +108 0.03% 1,602,720
2012-10-26 2012-10-24 476.735 3,231 +84 0.02% 1,540,330
2012-10-17 2012-10-15 486.531 3,147 -233 0.02% 1,531,112
2012-10-16 2012-10-12 486.531 3,380 +6 0.03% 1,644,473
2012-10-12 2012-10-10 489.796 3,374 +141 0.03% 1,652,571
2012-10-11 2012-10-09 489.796 3,233 +282 0.03% 1,583,510
2012-10-10 2012-10-08 486.531 2,951 -172 0.03% 1,435,752
2012-10-09 2012-10-05 493.061 3,123 +178 0.03% 1,539,830
2012-10-08 2012-10-04 489.796 2,945 +171 0.03% 1,442,449
2012-10-05 2012-10-03 493.061 2,774 -924 0.03% 1,367,752
2012-10-04 2012-09-28 489.796 3,698 +802 0.03% 1,811,265
2012-10-03 2012-09-27 486.531 2,896 +122 0.03% 1,408,993
2012-09-26 2012-09-24 480.000 2,774 -122 0.03% 1,331,520
2012-09-25 2012-09-21 473.469 2,896 +240 0.03% 1,371,167
2012-09-19 2012-09-17 480.000 2,656 -618 0.02% 1,274,880
2012-09-18 2012-09-14 480.000 3,274 +618 0.03% 1,571,520
2012-09-14 2012-09-12 457.143 2,656 -263 0.02% 1,214,171
2012-09-13 2012-09-11 450.612 2,919 +43 0.03% 1,315,337
2012-09-12 2012-09-10 447.347 2,876 +220 0.03% 1,286,570
2012-09-05 2012-09-03 444.082 2,656 +1 0.02% 1,179,481
2012-09-04 2012-08-31 444.082 2,655 +21 0.02% 1,179,037
2012-08-28 2012-08-24 450.612 2,634 -996 0.02% 1,186,913
2012-08-27 2012-08-23 444.082 3,630 +24 0.03% 1,612,016
2012-08-24 2012-08-22 424.490 3,606 +13 0.03% 1,530,710
2012-08-20 2012-08-16 372.245 3,593 +55 0.03% 1,337,476
2012-08-17 2012-08-15 368.980 3,538 +361 0.03% 1,305,450
2012-08-15 2012-08-13 365.714 3,177 -288 0.03% 1,161,874
2012-08-09 2012-08-07 365.714 3,465 -79 0.03% 1,267,200
2012-08-08 2012-08-06 365.714 3,544 +398 0.03% 1,296,091
2012-08-06 2012-08-02 362.449 3,146 +365 0.03% 1,140,264
2012-08-03 2012-08-01 362.449 2,781 -86 0.03% 1,007,971
2012-08-01 2012-07-30 362.449 2,867 -363 0.03% 1,039,141
2012-07-30 2012-07-26 359.184 3,230 -331 0.03% 1,160,163
2012-07-27 2012-07-25 365.714 3,561 +927 0.03% 1,302,309
2012-07-23 2012-07-19 372.245 2,634 -539 0.02% 980,493
2012-07-19 2012-07-17 365.714 3,173 +539 0.03% 1,160,411
2012-07-04 2012-06-29 421.224 2,634 -106 0.02% 1,109,505
2012-07-03 2012-06-28 421.224 2,740 -6 0.03% 1,154,155
2012-06-29 2012-06-27 424.490 2,746 -1,225 0.03% 1,165,649
2012-06-28 2012-06-26 421.224 3,971 +6 0.04% 1,672,682
2012-06-21 2012-06-19 421.224 3,965 -61 0.04% 1,670,155
2012-06-20 2012-06-18 427.755 4,026 -3,032 0.04% 1,722,142
2012-06-19 2012-06-15 447.347 7,058 -8,316 0.07% 3,157,375
2012-06-18 2012-06-14 453.878 15,374 +12,740 0.14% 6,977,913
2012-05-17 2012-05-15 444.082 2,634 -86 0.02% 1,169,711
2012-05-16 2012-05-14 447.347 2,720 +86 0.03% 1,216,784
2012-05-07 2012-05-03 447.347 2,634 -263 0.02% 1,178,312
2012-05-03 2012-04-30 450.612 2,897 +86 0.03% 1,305,424
2012-05-02 2012-04-27 447.347 2,811 +12 0.03% 1,257,492
2012-04-30 2012-04-26 447.347 2,799 -110 0.03% 1,252,124
2012-04-27 2012-04-25 450.612 2,909 +275 0.03% 1,310,831
2012-03-30 2012-03-28 444.082 2,634 -202 0.02% 1,169,711
2012-03-29 2012-03-27 447.347 2,836 +202 0.03% 1,268,676
2012-03-28 2012-03-26 447.347 2,634 -122 0.02% 1,178,312
2012-03-27 2012-03-23 463.673 2,756 +122 0.03% 1,277,884
2012-02-29 2012-02-27 480.000 2,634 -110 0.02% 1,264,320
2012-02-28 2012-02-24 476.735 2,744 -222 0.03% 1,308,160
2012-02-27 2012-02-23 470.204 2,966 -92 0.03% 1,394,625
2012-02-24 2012-02-22 463.673 3,058 -141 0.03% 1,417,913
2012-02-21 2012-02-17 466.939 3,199 -49 0.03% 1,493,737
2012-02-20 2012-02-16 470.204 3,248 -269 0.03% 1,527,223
2012-02-17 2012-02-15 473.469 3,517 +98 0.03% 1,665,192
2012-02-16 2012-02-14 473.469 3,419 -55 0.03% 1,618,792
2012-02-15 2012-02-13 476.735 3,474 -98 0.03% 1,656,176
2012-02-14 2012-02-10 480.000 3,572 -135 0.03% 1,714,560
2012-02-13 2012-02-09 486.531 3,707 -73 0.04% 1,803,569
2012-02-10 2012-02-08 473.469 3,780 -31 0.04% 1,789,714
2012-02-09 2012-02-07 466.939 3,811 -80 0.04% 1,779,504
2012-02-03 2012-02-01 470.204 3,891 -8,132 0.04% 1,829,564
2012-02-02 2012-01-31 473.469 12,023 +9,389 0.12% 5,692,522
2012-01-31 2012-01-27 496.327 2,634 -116 0.03% 1,307,324
2012-01-30 2012-01-26 480.000 2,750 +43 0.03% 1,320,000
2012-01-27 2012-01-20 463.673 2,707 -6 0.03% 1,255,164
2012-01-26 2012-01-19 463.673 2,713 +79 0.03% 1,257,946
2012-01-16 2012-01-12 476.735 2,634 -122 0.03% 1,255,719
2012-01-13 2012-01-11 470.204 2,756 +110 0.03% 1,295,882
2012-01-12 2012-01-10 463.673 2,646 +12 0.03% 1,226,880
2012-01-11 2012-01-09 460.408 2,634 -49 0.03% 1,212,715
2012-01-10 2012-01-06 463.673 2,683 +49 0.03% 1,244,036
2012-01-09 2012-01-05 463.673 2,634 -545 0.03% 1,221,316
2012-01-06 2012-01-04 463.673 3,179 +214 0.03% 1,474,018
2012-01-05 2012-01-03 457.143 2,965 +331 0.03% 1,355,429
2012-01-03 2011-12-29 473.469 2,634 -190 0.03% 1,247,118
2011-12-30 2011-12-28 480.000 2,824 -729 0.03% 1,355,520
2011-12-29 2011-12-23 489.796 3,553 +919 0.03% 1,740,245
2011-12-09 2011-12-07 473.469 2,634 -30 0.03% 1,247,118
2011-12-07 2011-12-05 473.469 2,664 -7 0.03% 1,261,322
2011-12-06 2011-12-02 480.000 2,671 -153 0.03% 1,282,080
2011-12-05 2011-12-01 483.265 2,824 -6 0.03% 1,364,741
2011-12-02 2011-11-30 473.469 2,830 +196 0.03% 1,339,918
2011-11-30 2011-11-28 476.735 2,634 -49 0.03% 1,255,719
2011-11-29 2011-11-25 473.469 2,683 -128 0.03% 1,270,318
2011-11-28 2011-11-24 480.000 2,811 +177 0.03% 1,349,280
2011-11-11 2011-11-09 522.449 2,634 -73 0.03% 1,376,131
2011-11-09 2011-11-07 506.122 2,707 +73 0.03% 1,370,073
2011-11-04 2011-11-02 496.327 2,634 -122 0.03% 1,307,324
2011-11-03 2011-11-01 493.061 2,756 -19 0.03% 1,358,877
2011-11-02 2011-10-31 496.327 2,775 +141 0.03% 1,377,306
2011-11-01 2011-10-28 493.061 2,634 -380 0.03% 1,298,723
2011-10-31 2011-10-27 515.918 3,014 +380 0.03% 1,554,978
2011-10-27 2011-10-25 473.469 2,634 -49 0.03% 1,247,118
2011-10-26 2011-10-24 483.265 2,683 +49 0.03% 1,296,601
2011-10-18 2011-10-14 483.265 2,634 -128 0.03% 1,272,921
2011-10-14 2011-10-12 483.265 2,762 -123 0.03% 1,334,779
2011-10-13 2011-10-11 483.265 2,885 +251 0.03% 1,394,220
2011-10-07 2011-10-04 496.327 2,634 -331 0.03% 1,307,324
2011-10-06 2011-10-03 493.061 2,965 +331 0.03% 1,461,927
2011-10-04 2011-09-30 496.327 2,634 -190 0.03% 1,307,324
2011-10-03 2011-09-28 522.449 2,824 +190 0.03% 1,475,396
2011-09-27 2011-09-23 515.918 2,634 -24 0.03% 1,358,929
2011-09-26 2011-09-22 542.041 2,658 +24 0.03% 1,440,744
2011-09-22 2011-09-20 542.041 2,634 -98 0.03% 1,427,736
2011-09-21 2011-09-19 561.633 2,732 -625 0.03% 1,534,380
2011-09-20 2011-09-16 574.694 3,357 +723 0.03% 1,929,247
2011-09-14 2011-09-09 515.918 2,634 -37 0.03% 1,358,929
2011-09-12 2011-09-08 506.122 2,671 +37 0.03% 1,351,853
2011-09-06 2011-09-02 522.449 2,634 -49 0.03% 1,376,131
2011-09-05 2011-09-01 515.918 2,683 +49 0.03% 1,384,209
2011-09-02 2011-08-31 522.449 2,634 -24 0.03% 1,376,131
2011-09-01 2011-08-30 512.653 2,658 +24 0.03% 1,362,632
2011-08-26 2011-08-24 499.592 2,634 -18 0.03% 1,315,925
2011-08-25 2011-08-23 506.122 2,652 -29 0.03% 1,342,237
2011-08-23 2011-08-19 519.184 2,681 -24 0.03% 1,391,931
2011-08-22 2011-08-18 506.122 2,705 +24 0.03% 1,369,061
2011-08-19 2011-08-17 499.592 2,681 -147 0.03% 1,339,406
2011-08-18 2011-08-16 506.122 2,828 +43 0.03% 1,431,314
2011-08-17 2011-08-15 483.265 2,785 +104 0.03% 1,345,894
2011-08-16 2011-08-12 476.735 2,681 -55 0.03% 1,278,126
2011-08-15 2011-08-11 476.735 2,736 +55 0.03% 1,304,346
2011-08-04 2011-08-02 528.980 2,681 +6 0.03% 1,418,194
2011-08-03 2011-08-01 528.980 2,675 -6 0.03% 1,415,020
2011-08-02 2011-07-29 525.714 2,681 +29 0.03% 1,409,440
2011-08-01 2011-07-28 522.449 2,652 +18 0.03% 1,385,535
2011-07-29 2011-07-27 519.184 2,634 -122 0.03% 1,367,530
2011-07-28 2011-07-26 515.918 2,756 +122 0.03% 1,421,871
2011-07-27 2011-07-25 532.245 2,634 -43 0.03% 1,401,933
2011-07-26 2011-07-22 528.980 2,677 +43 0.03% 1,416,078
2011-07-21 2011-07-19 532.245 2,634 -67 0.03% 1,401,933
2011-07-20 2011-07-18 535.510 2,701 +67 0.03% 1,446,413
2011-07-18 2011-07-14 522.449 2,634 -12 0.03% 1,376,131
2011-07-15 2011-07-13 515.918 2,646 -6 0.03% 1,365,120
2011-07-14 2011-07-12 515.918 2,652 -374 0.03% 1,368,216
2011-07-13 2011-07-11 528.980 3,026 +172 0.03% 1,600,692
2011-07-12 2011-07-08 525.714 2,854 +183 0.03% 1,500,389
2011-07-11 2011-07-07 528.980 2,671 -220 0.03% 1,412,904
2011-07-07 2011-07-05 542.041 2,891 +6 0.03% 1,567,040
2011-07-06 2011-07-04 555.102 2,885 +6 0.03% 1,601,469
2011-07-05 2011-06-30 551.837 2,879 +141 0.03% 1,588,738
2011-07-04 2011-06-29 538.776 2,738 -73 0.03% 1,475,167
2011-06-30 2011-06-28 555.102 2,811 +177 0.03% 1,560,392
2011-06-29 2011-06-27 528.980 2,634 -226 0.03% 1,393,332
2011-06-28 2011-06-24 538.776 2,860 +226 0.03% 1,540,898
2011-06-22 2011-06-20 515.918 2,634 -324 0.03% 1,358,929
2011-06-21 2011-06-17 542.041 2,958 +30 0.03% 1,603,357
2011-06-20 2011-06-16 548.571 2,928 -67 0.03% 1,606,217
2011-06-17 2011-06-15 551.837 2,995 +361 0.03% 1,652,751
2011-06-14 2011-06-10 587.755 2,634 -55 0.03% 1,548,147
2011-06-13 2011-06-09 610.612 2,689 +55 0.03% 1,641,936
2011-06-08 2011-06-03 626.939 2,634 -55 0.03% 1,651,357
2011-06-07 2011-06-02 626.939 2,689 -625 0.03% 1,685,838
2011-06-03 2011-06-01 626.939 3,314 +478 0.03% 2,077,675
2011-06-02 2011-05-31 623.673 2,836 +202 0.03% 1,768,738
2011-06-01 2011-05-30 613.878 2,634 -300 0.03% 1,616,953
2011-05-31 2011-05-27 620.408 2,934 +300 0.03% 1,820,278
2011-05-16 2011-05-12 597.551 2,634 -61 0.03% 1,573,949
2011-05-13 2011-05-11 604.082 2,695 +61 0.03% 1,628,000
2011-04-28 2011-04-26 542.041 2,634 -37 0.03% 1,427,736
2011-04-27 2011-04-21 545.306 2,671 +37 0.03% 1,456,513
2011-04-19 2011-04-15 538.776 2,634 -337 0.03% 1,419,135
2011-04-18 2011-04-14 538.776 2,971 +337 0.03% 1,600,702
2011-04-07 2011-04-04 555.102 2,634 -196 0.03% 1,462,139
2011-04-06 2011-04-01 558.367 2,830 +129 0.03% 1,580,180
2011-04-04 2011-03-31 555.102 2,701 +67 0.03% 1,499,331
2011-04-01 2011-03-30 548.571 2,634 -196 0.03% 1,444,937
2011-03-31 2011-03-29 558.367 2,830 -361 0.03% 1,580,180
2011-03-30 2011-03-28 548.571 3,191 +30 0.03% 1,750,491
2011-03-29 2011-03-25 538.776 3,161 +527 0.03% 1,703,069
2011-03-23 2011-03-21 561.633 2,634 -147 0.03% 1,479,340
2011-03-22 2011-03-18 574.694 2,781 -373 0.03% 1,598,224
2011-03-21 2011-03-17 528.980 3,154 +91 0.03% 1,668,402
2011-03-18 2011-03-16 525.714 3,063 +239 0.03% 1,610,263
2011-03-17 2011-03-15 522.449 2,824 +190 0.03% 1,475,396
2011-03-15 2011-03-11 545.306 2,634 -43 0.03% 1,436,336
2011-03-14 2011-03-10 548.571 2,677 -355 0.03% 1,468,526
2011-03-11 2011-03-09 555.102 3,032 +398 0.03% 1,683,069
2011-03-09 2011-03-07 574.694 2,634 -24 0.03% 1,513,744
2011-03-08 2011-03-04 561.633 2,658 +24 0.03% 1,492,820
2011-02-24 2011-02-22 558.367 2,634 -184 0.03% 1,470,740
2011-02-23 2011-02-21 551.837 2,818 +184 0.03% 1,555,076
2011-02-17 2011-02-15 548.571 2,634 -214 0.03% 1,444,937
2011-02-16 2011-02-14 548.571 2,848 +214 0.03% 1,562,331
2011-02-10 2011-02-08 564.898 2,634 -165 0.03% 1,487,941
2011-02-09 2011-02-07 568.163 2,799 +165 0.03% 1,590,289
2011-01-26 2011-01-24 532.245 2,634 -6 0.03% 1,401,933
2011-01-25 2011-01-21 515.918 2,640 +6 0.03% 1,362,024
2011-01-24 2011-01-20 512.653 2,634 -251 0.03% 1,350,328
2011-01-21 2011-01-19 522.449 2,885 -37 0.03% 1,507,265
2011-01-20 2011-01-18 515.918 2,922 +288 0.03% 1,507,513
2011-01-19 2011-01-17 525.714 2,634 -116 0.03% 1,384,731
2011-01-18 2011-01-14 525.714 2,750 -251 0.03% 1,445,714
2011-01-17 2011-01-13 535.510 3,001 +355 0.03% 1,607,066
2011-01-14 2011-01-12 532.245 2,646 -92 0.03% 1,408,320
2011-01-13 2011-01-11 535.510 2,738 +104 0.03% 1,466,227
2011-01-12 2011-01-10 538.776 2,634 -110 0.03% 1,419,135
2011-01-11 2011-01-07 542.041 2,744 +98 0.03% 1,487,360
2011-01-10 2011-01-06 548.571 2,646 -61 0.03% 1,451,520
2011-01-07 2011-01-05 558.367 2,707 -62 0.03% 1,511,500
2011-01-06 2011-01-04 564.898 2,769 -324 0.03% 1,564,202
2011-01-05 2011-01-03 561.633 3,093 +122 0.03% 1,737,130
2011-01-04 2010-12-31 564.898 2,971 +104 0.03% 1,678,312
2011-01-03 2010-12-29 558.367 2,867 +7 0.03% 1,600,839
2010-12-30 2010-12-28 561.633 2,860 +226 0.03% 1,606,269
2010-12-28 2010-12-22 584.490 2,634 -306 0.03% 1,539,546
2010-12-23 2010-12-21 574.694 2,940 +306 0.03% 1,689,600
2010-12-20 2010-12-16 584.490 2,634 -447 0.03% 1,539,546
2010-12-17 2010-12-15 584.490 3,081 -220 0.03% 1,800,813
2010-12-16 2010-12-14 555.102 3,301 +526 0.04% 1,832,392
2010-12-15 2010-12-13 519.184 2,775 +37 0.03% 1,440,735
2010-12-14 2010-12-10 512.653 2,738 +104 0.03% 1,403,644
2010-12-13 2010-12-09 502.857 2,634 -147 0.03% 1,324,526
2010-12-10 2010-12-08 506.122 2,781 +147 0.03% 1,407,527
2010-12-08 2010-12-06 525.714 2,634 -202 0.03% 1,384,731
2010-12-07 2010-12-03 525.714 2,836 +80 0.03% 1,490,926
2010-12-06 2010-12-02 542.041 2,756 -62 0.03% 1,493,864
2010-12-03 2010-12-01 538.776 2,818 +184 0.03% 1,518,269
2010-11-30 2010-11-26 568.163 2,634 -128 0.03% 1,496,542
2010-11-29 2010-11-25 571.429 2,762 +128 0.03% 1,578,286
2010-11-25 2010-11-23 568.163 2,634 -282 0.03% 1,496,542
2010-11-24 2010-11-22 574.694 2,916 +209 0.03% 1,675,807
2010-11-23 2010-11-19 568.163 2,707 -1,201 0.03% 1,538,018
2010-11-22 2010-11-18 577.959 3,908 -429 0.04% 2,258,664
2010-11-19 2010-11-17 571.429 4,337 +1,636 0.05% 2,478,286
2010-11-18 2010-11-16 564.898 2,701 -325 0.03% 1,525,789
2010-11-17 2010-11-15 597.551 3,026 -680 0.03% 1,808,189
2010-11-16 2010-11-12 607.347 3,706 +1,072 0.04% 2,250,828
2010-11-11 2010-11-09 620.408 2,634 -453 0.03% 1,634,155
2010-11-10 2010-11-08 630.204 3,087 -876 0.03% 1,945,440
2010-11-09 2010-11-05 620.408 3,963 +1,292 0.04% 2,458,678
2010-11-08 2010-11-04 594.286 2,671 +111 0.03% 1,587,337
2010-11-05 2010-11-03 604.082 2,560 +190 0.03% 1,546,449
2010-11-04 2010-11-02 607.347 2,370 -686 0.03% 1,439,412
2010-11-03 2010-11-01 613.878 3,056 +728 0.04% 1,876,010
2010-10-28 2010-10-26 617.143 2,328 -1,819 0.03% 1,436,709
2010-10-27 2010-10-25 630.204 4,147 +1,648 0.05% 2,613,456
2010-10-26 2010-10-22 574.694 2,499 +171 0.03% 1,436,160
2010-10-19 2010-10-15 613.878 2,328 -588 0.03% 1,429,107
2010-10-18 2010-10-14 607.347 2,916 +588 0.04% 1,771,024
2010-10-13 2010-10-11 571.429 2,328 -428 0.03% 1,330,286
2010-10-12 2010-10-08 528.980 2,756 +428 0.04% 1,457,868
2010-10-11 2010-10-07 473.469 2,328 -428 0.03% 1,102,237
2010-10-08 2010-10-06 483.265 2,756 +428 0.04% 1,331,879
2010-10-06 2010-10-04 470.204 2,328 -55 0.03% 1,094,635
2010-10-05 2010-09-30 483.265 2,383 +55 0.03% 1,151,621
2010-10-04 2010-09-29 486.531 2,328 -6 0.03% 1,132,643
2010-09-30 2010-09-28 489.796 2,334 +6 0.03% 1,143,184
2010-09-29 2010-09-27 489.796 2,328 -12 0.03% 1,140,245
2010-09-28 2010-09-24 496.327 2,340 +12 0.03% 1,161,404
2010-09-22 2010-09-20 509.388 2,328 -91 0.03% 1,185,855
2010-09-21 2010-09-17 512.653 2,419 +91 0.03% 1,240,108
2010-09-17 2010-09-15 489.796 2,328 -134 0.03% 1,140,245
2010-09-16 2010-09-14 489.796 2,462 +128 0.03% 1,205,878
2010-09-15 2010-09-13 502.857 2,334 +6 0.03% 1,173,669
2010-09-10 2010-09-08 532.245 2,328 -147 0.03% 1,239,066
2010-09-09 2010-09-07 538.776 2,475 +147 0.03% 1,333,469
2010-09-07 2010-09-03 574.694 2,328 -128 0.03% 1,337,887
2010-09-06 2010-09-02 561.633 2,456 +86 0.03% 1,379,370
2010-09-03 2010-09-01 545.306 2,370 -31 0.03% 1,292,376
2010-09-02 2010-08-31 502.857 2,401 +73 0.03% 1,207,360
2010-08-31 2010-08-27 489.796 2,328 -147 0.03% 1,140,245
2010-08-30 2010-08-26 489.796 2,475 +147 0.03% 1,212,245
2010-08-26 2010-08-24 506.122 2,328 -18 0.03% 1,178,253
2010-08-25 2010-08-23 519.184 2,346 +18 0.03% 1,218,005
2010-08-24 2010-08-20 528.980 2,328 -165 0.03% 1,231,464
2010-08-23 2010-08-19 525.714 2,493 +49 0.03% 1,310,606
2010-08-19 2010-08-17 522.449 2,444 +116 0.03% 1,276,865
2010-08-18 2010-08-16 532.245 2,328 -196 0.03% 1,239,066
2010-08-17 2010-08-13 532.245 2,524 +74 0.03% 1,343,386
2010-08-16 2010-08-12 532.245 2,450 -25 0.03% 1,304,000
2010-08-13 2010-08-11 538.776 2,475 -159 0.03% 1,333,469
2010-08-12 2010-08-10 535.510 2,634 +282 0.03% 1,410,534
2010-08-11 2010-08-09 538.776 2,352 +24 0.03% 1,267,200
2010-08-10 2010-08-06 551.837 2,328 -6 0.03% 1,284,676
2010-08-06 2010-08-04 551.837 2,334 +6 0.03% 1,287,987
2010-08-05 2010-08-03 551.837 2,328 -422 0.03% 1,284,676
2010-08-04 2010-08-02 551.837 2,750 +61 0.04% 1,517,551
2010-08-03 2010-07-30 528.980 2,689 +239 0.03% 1,422,426
2010-08-02 2010-07-29 538.776 2,450 +122 0.03% 1,320,000
2010-07-29 2010-07-27 564.898 2,328 -183 0.03% 1,315,082
2010-07-28 2010-07-26 571.429 2,511 -227 0.03% 1,434,857
2010-07-27 2010-07-23 532.245 2,738 +159 0.04% 1,457,287
2010-07-26 2010-07-22 535.510 2,579 +141 0.03% 1,381,081
2010-07-23 2010-07-21 460.408 2,438 -122 0.03% 1,122,475
2010-07-22 2010-07-20 457.143 2,560 +183 0.03% 1,170,286
2010-07-21 2010-07-19 447.347 2,377 +49 0.03% 1,063,344
2010-07-19 2010-07-15 424.490 2,328 -398 0.03% 988,212
2010-07-16 2010-07-14 437.551 2,726 -294 0.04% 1,192,764
2010-07-15 2010-07-13 440.816 3,020 +601 0.04% 1,331,265
2010-07-14 2010-07-12 447.347 2,419 -760 0.03% 1,082,132
2010-07-13 2010-07-09 450.612 3,179 -239 0.04% 1,432,496
2010-07-12 2010-07-08 437.551 3,418 +1,090 0.04% 1,495,549
2010-07-08 2010-07-06 440.816 2,328 -367 0.03% 1,026,220
2010-07-07 2010-07-05 489.796 2,695 +367 0.03% 1,320,000
2010-06-30 2010-06-28 568.163 2,328 -61 0.03% 1,322,684
2010-06-29 2010-06-25 571.429 2,389 +61 0.03% 1,365,143
2010-06-02 2010-05-31 581.224 2,328 -453 0.03% 1,353,091
2010-06-01 2010-05-28 594.286 2,781 -1,010 0.04% 1,652,709
2010-05-31 2010-05-27 591.020 3,791 +1,463 0.05% 2,240,558
2010-05-28 2010-05-26 564.898 2,328 -6 0.03% 1,315,082
2010-05-27 2010-05-25 558.367 2,334 -1,408 0.03% 1,303,229
2010-05-26 2010-05-24 584.490 3,742 +1,414 0.05% 2,187,161
2010-05-25 2010-05-20 542.041 2,328 -422 0.03% 1,261,871
2010-05-24 2010-05-19 613.878 2,750 -86 0.04% 1,688,163
2010-05-20 2010-05-18 630.204 2,836 -61 0.04% 1,787,259
2010-05-19 2010-05-17 613.878 2,897 -104 0.04% 1,778,403
2010-05-18 2010-05-14 682.449 3,001 -539 0.04% 2,048,029
2010-05-17 2010-05-13 698.776 3,540 +1,108 0.05% 2,473,665
2010-05-14 2010-05-12 679.184 2,432 +104 0.03% 1,651,775
2010-05-13 2010-05-11 698.776 2,328 -245 0.03% 1,626,749
2010-05-12 2010-05-10 702.041 2,573 -349 0.03% 1,806,351
2010-05-11 2010-05-07 711.837 2,922 +594 0.04% 2,079,987
2010-05-10 2010-05-06 718.367 2,328 -1,127 0.03% 1,672,359
2010-05-07 2010-05-05 731.429 3,455 +190 0.04% 2,527,086
2010-05-06 2010-05-04 757.551 3,265 -888 0.04% 2,473,404
2010-05-05 2010-05-03 741.224 4,153 +1,335 0.05% 3,078,305
2010-05-04 2010-04-30 770.612 2,818 +490 0.04% 2,171,585
2010-05-03 2010-04-29 744.490 2,328 -6,321 0.03% 1,733,172
2010-04-30 2010-04-28 813.061 8,649 +6,321 0.11% 7,032,167
2010-04-29 2010-04-27 826.122 2,328 -1,402 0.03% 1,923,213
2010-04-28 2010-04-26 848.980 3,730 +1,237 0.05% 3,166,694
2010-04-27 2010-04-23 826.122 2,493 +165 0.03% 2,059,523
2010-04-16 2010-04-14 813.061 2,328 -434 0.03% 1,892,807
2010-04-15 2010-04-13 816.327 2,762 +434 0.04% 2,254,694
2010-04-14 2010-04-12 767.347 2,328 -716 0.03% 1,786,384
2010-04-13 2010-04-09 757.551 3,044 +686 0.04% 2,305,985
2010-04-12 2010-04-08 747.755 2,358 -178 0.03% 1,763,207
2010-04-09 2010-04-07 757.551 2,536 +208 0.04% 1,921,149
2010-04-08 2010-04-01 757.551 2,328 -12 0.03% 1,763,579
2010-04-07 2010-03-31 751.020 2,340 -961 0.03% 1,757,388
2010-04-01 2010-03-30 757.551 3,301 +973 0.05% 2,500,676
2010-03-30 2010-03-26 754.286 2,328 -6 0.03% 1,755,977
2010-03-29 2010-03-25 747.755 2,334 +6 0.03% 1,745,260
2010-03-25 2010-03-23 767.347 2,328 -104 0.03% 1,786,384
2010-03-24 2010-03-22 777.143 2,432 -281 0.04% 1,890,011
2010-03-23 2010-03-19 751.020 2,713 +385 0.04% 2,037,518
2010-03-22 2010-03-18 744.490 2,328 -759 0.03% 1,733,172
2010-03-19 2010-03-17 741.224 3,087 +759 0.04% 2,288,160
2010-03-18 2010-03-16 734.694 2,328 -116 0.03% 1,710,367
2010-03-17 2010-03-15 764.082 2,444 -349 0.04% 1,867,416
2010-03-16 2010-03-12 783.673 2,793 +465 0.04% 2,188,800
2010-03-15 2010-03-11 773.878 2,328 -392 0.03% 1,801,587
2010-03-12 2010-03-10 790.204 2,720 +392 0.04% 2,149,355
2010-03-11 2010-03-09 751.020 2,328 -55 0.03% 1,748,376
2010-03-10 2010-03-08 786.939 2,383 +55 0.03% 1,875,275
2010-03-08 2010-03-04 835.918 2,328 +2,328 0.03% 1,946,018
2010-03-03 2010-03-01 894.694 0 -153
2010-03-02 2010-02-26 839.184 153 +153 0.00% 128,395
2010-03-01 2010-02-25 813.061 0 -153
2010-02-26 2010-02-24 826.122 153 +153 0.00% 126,397
2010-02-23 2010-02-19 819.592 0 -472
2010-02-22 2010-02-18 819.592 472 +31 0.01% 386,847
2010-02-19 2010-02-17 826.122 441 -858 0.01% 364,320
2010-02-18 2010-02-12 829.388 1,299 +1,299 0.02% 1,077,375
2010-02-10 2010-02-08 829.388 0 -18
2010-02-09 2010-02-05 845.714 18 +18 0.00% 15,223
2010-02-03 2010-02-01 829.388 0 -165
2010-02-02 2010-01-29 783.673 165 -2,591 0.00% 129,306
2010-02-01 2010-01-28 780.408 2,756 +2,756 0.05% 2,150,805
2010-01-28 2010-01-26 708.571 0 -1,011
2010-01-27 2010-01-25 770.612 1,011 +1,011 0.02% 779,089
2010-01-19 2010-01-15 881.633 0 -692
2010-01-18 2010-01-14 865.306 692 +692 0.01% 598,792
2010-01-15 2010-01-13 767.347 0 -74
2010-01-14 2010-01-12 800.000 74 -771 0.00% 59,200
2010-01-13 2010-01-11 822.857 845 -6,076 0.02% 695,314
2010-01-12 2010-01-08 790.204 6,921 -993 0.13% 5,469,002
2010-01-11 2010-01-07 734.694 7,914 +993 0.14% 5,814,367
2010-01-08 2010-01-06 698.776 6,921 +183 0.13% 4,836,225
2010-01-07 2010-01-05 757.551 6,738 -410 0.12% 5,104,379
2010-01-06 2010-01-04 754.286 7,148 -821 0.13% 5,391,634
2010-01-05 2009-12-31 649.796 7,969 +1,225 0.15% 5,178,224
2010-01-04 2009-12-29 473.469 6,744 -30 0.13% 3,193,078
2009-12-30 2009-12-28 473.469 6,774 +36 0.13% 3,207,282
2009-12-29 2009-12-24 473.469 6,738 -220 0.13% 3,190,237
2009-12-28 2009-12-22 457.143 6,958 +220 0.13% 3,180,800
2009-12-23 2009-12-21 434.286 6,738 -49 0.14% 2,926,217
2009-12-22 2009-12-18 460.408 6,787 +662 0.14% 3,124,790
2009-12-18 2009-12-16 470.204 6,125 +1,262 0.13% 2,880,000
2009-12-17 2009-12-15 447.347 4,863 +4,520 0.10% 2,175,448
2009-12-16 2009-12-14 388.571 343 -263 0.01% 133,280
2009-12-15 2009-12-11 342.857 606 +453 0.01% 207,771
2009-12-14 2009-12-10 326.531 153 -43 0.00% 49,959
2009-12-11 2009-12-09 320.000 196 -141 0.00% 62,720
2009-12-10 2009-12-08 293.878 337 -251 0.01% 99,037
2009-12-08 2009-12-04 284.082 588 +18 0.01% 167,040
2009-12-04 2009-12-02 244.898 570 -6 0.01% 139,592
2009-12-02 2009-11-30 235.102 576 +558 0.01% 135,419
2009-12-01 2009-11-27 222.041 18 +18 0.00% 3,997
2009-10-14 2009-10-12 212.245 0 -25
2009-10-13 2009-10-09 218.776 25 -30 0.00% 5,469
2009-10-05 2009-09-30 215.510 55 -282 0.00% 11,853
2009-10-02 2009-09-29 218.776 337 +337 0.01% 73,727
2009-08-20 2009-08-18 208.980 0 -135
2009-08-19 2009-08-17 208.980 135 +117 0.00% 28,212
2009-08-18 2009-08-14 205.714 18 +18 0.00% 3,703
2009-08-10 2009-08-06 215.510 0 -37
2009-08-07 2009-08-05 222.041 37 +37 0.00% 8,216
2009-07-30 2009-07-28 212.245 0 -147
2009-07-29 2009-07-27 208.980 147 +92 0.00% 30,720
2009-07-28 2009-07-24 215.510 55 +24 0.00% 11,853
2009-07-23 2009-07-21 215.510 31 +31 0.00% 6,681
2009-07-17 2009-07-15 215.510 0 -49
2009-07-16 2009-07-14 212.245 49 -129 0.00% 10,400
2009-07-15 2009-07-13 205.714 178 +178 0.01% 36,617
2009-07-14 2009-07-10 199.184 0 -257
2009-07-13 2009-07-09 218.776 257 +257 0.01% 56,225
2009-07-10 2009-07-08 195.918 0 -12
2009-07-09 2009-07-07 199.184 12 +12 0.00% 2,390
2009-06-30 2009-06-26 228.571 0 -98
2009-06-26 2009-06-24 205.714 98 +98 0.00% 20,160
2009-06-23 2009-06-19 195.918 0 -18
2009-06-22 2009-06-18 189.388 18 +18 0.00% 3,409
2009-06-15 2009-06-11 199.184 0 -141
2009-06-12 2009-06-10 192.653 141 +141 0.00% 27,164
2009-06-10 2009-06-08 205.714 0 -31
2009-06-09 2009-06-05 208.980 31 +31 0.00% 6,478
2009-06-08 2009-06-04 202.449 0 -31
2009-06-05 2009-06-03 205.714 31 -220 0.00% 6,377
2009-06-04 2009-06-02 202.449 251 +55 0.01% 50,815
2009-06-03 2009-06-01 199.184 196 -796 0.01% 39,040
2009-06-02 2009-05-29 202.449 992 +992 0.03% 200,829
2008-06-24 2008-06-20 115.918 0 -25
2008-06-11 2008-06-06 124.082 25 -122 0.00% 3,102
2008-06-10 2008-06-05 125.714 147 +92 0.01% 18,480
2008-06-04 2008-06-02 124.082 55 +55 0.00% 6,824
2008-06-02 2008-05-29 125.714 0 -227
2008-05-30 2008-05-28 117.551 227 +153 0.01% 26,684
2008-05-29 2008-05-27 120.816 74 +74 0.00% 8,940
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top