History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -156,275
2022-12-16 2022-12-14 0.350 156,275 -1,000 0.05% 54,696
2021-06-04 2021-06-02 0.700 157,275 -20,000 0.05% 110,092
2021-06-03 2021-06-01 0.650 177,275 +20,000 0.06% 115,229
2021-05-06 2021-05-04 1.010 157,275 -48,000 0.05% 158,848
2021-05-04 2021-04-30 0.930 205,275 +48,000 0.07% 190,906
2021-03-08 2021-03-04 1.720 157,275 +84,000 0.05% 270,513
2021-03-05 2021-03-03 1.790 73,275 +36,000 0.02% 131,162
2021-02-25 2021-02-23 0.900 37,275 -20,000 0.01% 33,548
2020-07-15 2020-07-13 0.580 57,275 -7,000 0.02% 33,220
2020-07-03 2020-06-30 0.600 64,275 +7,000 0.02% 38,565
2020-04-03 2020-04-01 0.840 57,275 -750 0.02% 48,111
2020-02-04 2020-01-31 1.100 58,025 -30 0.02% 63,828
2019-11-26 2019-11-22 1.180 58,055 +5,000 0.02% 68,505
2019-11-21 2019-11-19 1.440 53,055 +5,000 0.02% 76,399
2019-11-15 2019-11-13 1.640 48,055 +5,000 0.02% 78,810
2019-09-17 2019-09-13 3.060 43,055 -1,125 0.01% 131,748
2019-09-06 2019-09-04 2.440 44,180 -5,000 0.02% 107,799
2019-08-30 2019-08-28 2.240 49,180 -3,500 0.02% 110,163
2019-08-29 2019-08-27 2.160 52,680 +3,500 0.02% 113,789
2019-08-27 2019-08-23 1.900 49,180 -2,250 0.02% 93,442
2019-08-08 2019-08-06 1.380 51,430 -25 0.02% 70,973
2019-06-20 2019-06-18 1.800 51,455 -250 0.02% 92,619
2019-04-16 2019-04-12 1.940 51,705 +5,000 0.02% 100,308
2019-03-05 2019-03-01 2.400 46,705 +10,000 0.02% 112,092
2018-09-27 2018-09-24 4.480 36,705 +2,900 0.01% 164,438
2018-09-17 2018-09-13 4.660 33,805 -40 0.08% 157,531
2018-09-14 2018-09-12 4.800 33,845 -500 0.08% 162,456
2018-09-12 2018-09-10 4.600 34,345 -2,500 0.08% 157,987
2018-08-27 2018-08-23 4.490 36,845 -8,290 0.09% 165,427
2018-05-18 2018-05-16 6.204 45,135 -3,063 0.09% 280,021
2018-05-16 2018-05-14 6.531 48,198 +3,063 0.09% 314,762
2018-04-24 2018-04-20 7.510 45,135 +453 0.09% 338,973
2018-04-19 2018-04-17 8.490 44,682 -1,347 0.09% 379,341
2018-04-17 2018-04-13 8.816 46,029 -778 0.09% 405,807
2018-04-16 2018-04-12 8.816 46,807 -307 0.09% 412,666
2018-04-13 2018-04-11 7.837 47,114 +778 0.09% 369,220
2018-04-11 2018-04-09 12.408 46,336 -1,225 0.09% 574,945
2018-04-04 2018-03-29 13.061 47,561 +1,348 0.09% 621,205
2018-04-03 2018-03-28 12.735 46,213 -613 0.09% 588,508
2018-03-29 2018-03-27 10.776 46,826 +3,063 0.09% 504,574
2018-02-20 2018-02-13 20.898 43,763 +612 0.09% 914,557
2018-02-07 2018-02-05 23.510 43,151 -220 0.08% 1,014,489
2018-02-06 2018-02-02 23.184 43,371 -613 0.08% 1,005,499
2018-01-25 2018-01-23 19.265 43,984 -153 0.10% 847,365
2018-01-22 2018-01-18 18.939 44,137 -135 0.10% 835,901
2018-01-16 2018-01-12 18.286 44,272 +766 0.10% 809,545
2018-01-12 2018-01-10 17.959 43,506 +1,519 0.10% 781,332
2018-01-05 2018-01-03 21.224 41,987 +919 0.10% 891,153
2018-01-04 2018-01-02 21.224 41,068 +459 0.10% 871,647
2017-12-04 2017-11-30 20.571 40,609 +68 0.10% 835,385
2017-11-30 2017-11-28 20.245 40,541 +6,125 0.10% 820,748
2017-11-22 2017-11-20 22.857 34,416 -307 0.08% 786,651
2017-11-16 2017-11-14 18.939 34,723 +613 0.08% 657,611
2017-11-13 2017-11-09 21.224 34,110 -61 0.08% 723,967
2017-10-25 2017-10-23 23.837 34,171 +882 0.08% 814,525
2017-10-24 2017-10-20 25.143 33,289 +61 0.08% 836,981
2017-10-23 2017-10-19 25.469 33,228 +135 0.08% 846,297
2017-10-20 2017-10-18 26.122 33,093 +918 0.08% 864,470
2017-10-17 2017-10-13 26.122 32,175 -1,525 0.08% 840,490
2017-09-27 2017-09-25 29.388 33,700 -612 0.08% 990,367
2017-09-22 2017-09-20 30.041 34,312 +6 0.08% 1,030,760
2017-09-21 2017-09-19 30.367 34,306 +61 0.08% 1,041,782
2017-09-18 2017-09-14 31.673 34,245 -306 0.08% 1,084,658
2017-09-15 2017-09-13 32.980 34,551 +306 0.08% 1,139,478
2017-09-07 2017-09-05 34.286 34,245 +306 0.08% 1,174,114
2017-09-06 2017-09-04 33.306 33,939 +613 0.08% 1,130,376
2017-09-05 2017-09-01 33.306 33,326 +337 0.08% 1,109,960
2017-08-31 2017-08-29 35.265 32,989 +918 0.08% 1,163,367
2017-08-28 2017-08-24 33.633 32,071 +613 0.08% 1,078,633
2017-08-09 2017-08-07 35.265 31,458 +306 0.07% 1,109,376
2017-08-04 2017-08-02 34.612 31,152 -306 0.07% 1,078,241
2017-08-03 2017-08-01 34.612 31,458 -2,297 0.07% 1,088,832
2017-08-02 2017-07-31 29.388 33,755 +1,335 0.08% 991,984
2017-08-01 2017-07-28 29.388 32,420 +503 0.08% 952,751
2017-07-31 2017-07-27 29.714 31,917 -1,072 0.07% 948,391
2017-07-27 2017-07-25 27.755 32,989 +533 0.08% 915,613
2017-07-21 2017-07-19 26.776 32,456 +385 0.08% 869,026
2017-07-19 2017-07-17 26.122 32,071 -306 0.08% 837,773
2017-07-14 2017-07-12 29.061 32,377 -92 0.08% 940,915
2017-07-12 2017-07-10 28.408 32,469 -612 0.08% 922,385
2017-06-29 2017-06-27 30.041 33,081 -919 0.08% 993,780
2017-06-27 2017-06-23 32.980 34,000 -153 0.08% 1,121,306
2017-06-26 2017-06-22 35.918 34,153 -306 0.08% 1,226,720
2017-06-22 2017-06-20 30.041 34,459 -490 0.08% 1,035,176
2017-06-21 2017-06-19 32.327 34,949 +918 0.08% 1,129,780
2017-06-20 2017-06-16 33.306 34,031 +1,287 0.08% 1,133,441
2017-06-19 2017-06-15 36.245 32,744 -123 0.08% 1,186,803
2017-06-16 2017-06-14 40.490 32,867 +6,162 0.08% 1,330,778
2017-06-15 2017-06-13 41.469 26,705 +122 0.06% 1,107,440
2017-06-14 2017-06-12 41.469 26,583 -612 0.06% 1,102,381
2017-06-12 2017-06-08 42.449 27,195 +919 0.06% 1,154,400
2017-06-09 2017-06-07 42.776 26,276 +306 0.06% 1,123,969
2017-06-02 2017-05-31 42.122 25,970 -31 0.06% 1,093,920
2017-05-31 2017-05-26 43.102 26,001 -3,185 0.06% 1,120,696
2017-05-26 2017-05-24 44.735 29,186 +1,532 0.07% 1,305,627
2017-05-25 2017-05-23 46.367 27,654 +2,296 0.06% 1,282,243
2017-05-24 2017-05-22 44.735 25,358 +613 0.06% 1,134,382
2017-05-23 2017-05-19 46.694 24,745 -306 0.06% 1,155,440
2017-05-22 2017-05-18 48.653 25,051 -3,185 0.06% 1,218,808
2017-05-19 2017-05-17 50.612 28,236 -184 0.07% 1,429,087
2017-05-18 2017-05-16 50.939 28,420 -919 0.07% 1,447,680
2017-05-17 2017-05-15 49.306 29,339 -275 0.07% 1,446,592
2017-05-16 2017-05-12 48.980 29,614 -613 0.07% 1,450,482
2017-05-15 2017-05-11 51.592 30,227 +4,753 0.07% 1,559,466
2017-05-12 2017-05-10 40.816 25,474 -1,776 0.06% 1,039,755
2017-05-11 2017-05-09 46.041 27,250 +4,287 0.06% 1,254,612
2017-05-10 2017-05-08 45.714 22,963 -398 0.05% 1,049,737
2017-05-09 2017-05-05 50.939 23,361 +362 0.05% 1,189,981
2017-05-08 2017-05-04 57.796 22,999 +1,047 0.05% 1,329,248
2017-05-05 2017-05-02 45.714 21,952 +1,427 0.05% 1,003,520
2017-05-02 2017-04-27 26.122 20,525 -2,634 0.05% 536,163
2017-04-27 2017-04-25 37.551 23,159 +307 0.05% 869,644
2017-04-19 2017-04-13 50.939 22,852 -215 0.05% 1,164,053
2017-04-18 2017-04-12 51.265 23,067 -919 0.05% 1,182,537
2017-04-11 2017-04-07 58.449 23,986 +460 0.06% 1,401,957
2017-04-06 2017-04-03 61.714 23,526 +459 0.06% 1,451,890
2017-03-31 2017-03-29 62.041 23,067 -6 0.05% 1,431,096
2017-03-27 2017-03-23 66.286 23,073 +919 0.05% 1,529,410
2017-03-21 2017-03-17 63.347 22,154 +551 0.05% 1,403,388
2017-03-20 2017-03-16 74.449 21,603 -1,837 0.05% 1,608,321
2017-03-17 2017-03-15 70.204 23,440 +459 0.06% 1,645,584
2017-03-16 2017-03-14 73.143 22,981 +919 0.05% 1,680,896
2017-03-15 2017-03-13 74.776 22,062 -460 0.05% 1,649,697
2017-03-14 2017-03-10 69.551 22,522 +919 0.05% 1,566,428
2017-03-09 2017-03-07 70.857 21,603 +613 0.05% 1,530,727
2017-03-08 2017-03-06 72.816 20,990 +367 0.05% 1,528,415
2017-03-07 2017-03-03 74.776 20,623 +459 0.05% 1,542,095
2017-03-01 2017-02-27 80.980 20,164 -918 0.05% 1,632,872
2017-02-10 2017-02-08 76.408 21,082 +6 0.05% 1,610,837
2017-01-17 2017-01-13 74.449 21,076 -92 0.05% 1,569,087
2016-12-23 2016-12-21 71.510 21,168 -306 0.05% 1,513,728
2016-12-22 2016-12-20 69.551 21,474 +92 0.05% 1,493,539
2016-12-20 2016-12-16 70.531 21,382 +306 0.05% 1,508,086
2016-12-16 2016-12-14 70.857 21,076 +1,225 0.05% 1,493,385
2016-12-13 2016-12-09 77.388 19,851 +306 0.05% 1,536,224
2016-11-14 2016-11-10 78.694 19,545 +613 0.05% 1,538,072
2016-11-09 2016-11-07 83.265 18,932 -613 0.04% 1,576,379
2016-11-03 2016-11-01 83.265 19,545 -919 0.05% 1,627,420
2016-11-01 2016-10-28 81.633 20,464 -759 0.05% 1,670,531
2016-10-31 2016-10-27 80.980 21,223 +453 0.05% 1,718,630
2016-09-30 2016-09-28 81.306 20,770 +1,838 0.05% 1,688,728
2016-09-22 2016-09-20 86.531 18,932 -613 0.04% 1,638,198
2016-09-15 2016-09-13 81.633 19,545 -1,225 0.05% 1,595,510
2016-09-14 2016-09-12 81.633 20,770 -1,439 0.06% 1,695,510
2016-09-12 2016-09-08 79.673 22,209 +612 0.06% 1,769,468
2016-09-07 2016-09-05 81.633 21,597 +613 0.06% 1,763,020
2016-08-19 2016-08-17 80.000 20,984 +827 0.06% 1,678,720
2016-08-16 2016-08-12 80.980 20,157 -821 0.05% 1,632,306
2016-08-15 2016-08-11 80.327 20,978 -31 0.06% 1,685,090
2016-08-03 2016-07-29 79.673 21,009 +55 0.06% 1,673,860
2016-07-28 2016-07-26 78.367 20,954 +613 0.06% 1,642,109
2016-07-14 2016-07-12 84.898 20,341 -613 0.05% 1,726,909
2016-07-07 2016-07-05 84.898 20,954 +613 0.06% 1,778,952
2016-07-06 2016-07-04 83.265 20,341 +306 0.05% 1,693,700
2016-06-06 2016-06-02 70.204 20,035 +1,225 0.05% 1,406,539
2016-05-23 2016-05-19 73.469 18,810 -306 0.05% 1,381,959
2016-05-18 2016-05-16 67.592 19,116 +306 0.05% 1,292,086
2016-05-06 2016-05-04 84.898 18,810 -31 0.05% 1,596,931
2016-04-27 2016-04-25 79.673 18,841 -61 0.05% 1,501,128
2016-04-19 2016-04-15 71.510 18,902 +306 0.06% 1,351,686
2016-04-18 2016-04-14 71.837 18,596 +62 0.06% 1,335,876
2016-04-15 2016-04-13 71.510 18,534 +643 0.06% 1,325,370
2016-02-18 2016-02-16 81.306 17,891 +1,868 0.11% 1,454,648
2016-02-12 2016-02-05 78.367 16,023 +404 0.09% 1,255,680
2016-02-11 2016-02-04 78.367 15,619 +821 0.09% 1,224,020
2016-02-02 2016-01-29 83.265 14,798 -12 0.09% 1,232,160
2016-02-01 2016-01-28 80.980 14,810 +12 0.09% 1,199,308
2016-01-25 2016-01-21 76.735 14,798 +735 0.09% 1,135,520
2016-01-22 2016-01-20 81.633 14,063 +1,311 0.08% 1,148,000
2015-11-19 2015-11-17 130.612 12,752 -2,340 0.08% 1,665,567
2015-11-16 2015-11-12 137.143 15,092 -306 0.09% 2,069,760
2015-11-13 2015-11-11 143.673 15,398 -62 0.09% 2,212,284
2015-11-12 2015-11-10 143.673 15,460 +62 0.09% 2,221,192
2015-11-10 2015-11-06 145.306 15,398 +306 0.09% 2,237,424
2015-11-02 2015-10-29 114.286 15,092 -153 0.09% 1,724,800
2015-10-30 2015-10-28 106.122 15,245 -1,072 0.09% 1,617,837
2015-10-29 2015-10-27 106.122 16,317 -919 0.10% 1,731,600
2015-10-27 2015-10-23 102.857 17,236 -306 0.12% 1,772,846
2015-10-22 2015-10-19 99.592 17,542 +306 0.12% 1,747,040
2015-10-16 2015-10-14 97.959 17,236 +858 0.12% 1,688,424
2015-10-12 2015-10-08 96.327 16,378 +612 0.12% 1,577,636
2015-09-22 2015-09-18 106.122 15,766 +613 0.11% 1,673,127
2015-09-21 2015-09-17 106.122 15,153 -613 0.11% 1,608,073
2015-09-15 2015-09-11 104.490 15,766 +429 0.11% 1,647,386
2015-09-14 2015-09-10 101.224 15,337 +184 0.11% 1,552,480
2015-08-28 2015-08-26 83.265 15,153 +61 0.11% 1,261,719
2015-08-25 2015-08-21 111.020 15,092 -766 0.11% 1,675,520
2015-08-12 2015-08-10 130.612 15,858 +92 0.11% 2,071,249
2015-08-06 2015-08-04 140.408 15,766 -61 0.11% 2,213,675
2015-08-05 2015-08-03 138.776 15,827 +12 0.11% 2,196,400
2015-07-30 2015-07-28 153.469 15,815 -900 0.11% 2,427,118
2015-07-29 2015-07-27 150.204 16,715 +30 0.12% 2,510,661
2015-07-28 2015-07-24 166.531 16,685 -900 0.12% 2,778,563
2015-07-24 2015-07-22 163.265 17,585 +153 0.12% 2,871,020
2015-07-23 2015-07-21 163.265 17,432 +306 0.12% 2,846,041
2015-07-22 2015-07-20 173.061 17,126 +919 0.12% 2,963,847
2015-07-20 2015-07-16 160.000 16,207 -61 0.11% 2,593,120
2015-07-14 2015-07-10 150.204 16,268 -37 0.12% 2,443,520
2015-07-13 2015-07-09 140.408 16,305 +37 0.12% 2,289,355
2015-07-10 2015-07-08 89.796 16,268 +61 0.12% 1,460,800
2015-07-08 2015-07-06 163.265 16,207 +92 0.11% 2,646,041
2015-07-06 2015-07-02 212.245 16,115 -31 0.11% 3,420,327
2015-07-03 2015-06-30 225.306 16,146 -612 0.11% 3,637,793
2015-07-02 2015-06-29 218.776 16,758 -582 0.12% 3,666,240
2015-06-30 2015-06-26 238.367 17,340 +1,838 0.12% 4,133,290
2015-06-24 2015-06-22 228.571 15,502 +30 0.11% 3,543,314
2015-06-23 2015-06-19 225.306 15,472 +61 0.11% 3,485,936
2015-06-16 2015-06-12 248.163 15,411 -30 0.11% 3,824,444
2015-06-15 2015-06-11 254.694 15,441 -153 0.11% 3,932,728
2015-06-11 2015-06-09 228.571 15,594 +490 0.11% 3,564,343
2015-06-08 2015-06-04 215.510 15,104 +61 0.11% 3,255,066
2015-06-05 2015-06-03 218.776 15,043 +122 0.11% 3,291,040
2015-06-01 2015-05-28 222.041 14,921 +521 0.11% 3,313,071
2015-05-28 2015-05-26 212.245 14,400 -153 0.10% 3,056,327
2015-05-27 2015-05-22 218.776 14,553 +276 0.10% 3,183,840
2015-05-26 2015-05-21 222.041 14,277 +765 0.10% 3,170,077
2015-05-22 2015-05-20 228.571 13,512 +992 0.10% 3,088,457
2015-05-20 2015-05-18 225.306 12,520 +215 0.09% 2,820,833
2015-05-19 2015-05-15 238.367 12,305 +612 0.09% 2,933,110
2015-05-18 2015-05-14 231.837 11,693 -183 0.08% 2,710,867
2015-05-15 2015-05-13 192.653 11,876 +122 0.08% 2,287,948
2015-05-14 2015-05-12 189.388 11,754 +245 0.08% 2,226,064
2015-05-13 2015-05-11 205.714 11,509 +123 0.08% 2,367,566
2015-05-12 2015-05-08 208.980 11,386 +183 0.08% 2,379,442
2015-05-08 2015-05-06 222.041 11,203 -122 0.08% 2,487,523
2015-05-06 2015-05-04 222.041 11,325 +153 0.08% 2,514,612
2015-05-04 2015-04-29 225.306 11,172 +122 0.08% 2,517,120
2015-04-30 2015-04-28 215.510 11,050 +184 0.08% 2,381,388
2015-04-28 2015-04-24 228.571 10,866 +276 0.08% 2,483,657
2015-04-24 2015-04-22 238.367 10,590 +306 0.08% 2,524,310
2015-04-23 2015-04-21 238.367 10,284 +141 0.07% 2,451,370
2015-04-22 2015-04-20 205.714 10,143 -680 0.07% 2,086,560
2015-04-20 2015-04-16 179.592 10,823 +123 0.08% 1,943,722
2015-04-16 2015-04-14 176.327 10,700 +153 0.08% 1,886,694
2015-04-09 2015-04-02 189.388 10,547 +153 0.07% 1,997,473
2015-04-08 2015-04-01 195.918 10,394 +153 0.07% 2,036,376
2015-04-01 2015-03-30 199.184 10,241 -184 0.07% 2,039,840
2015-03-27 2015-03-25 208.980 10,425 +184 0.07% 2,178,612
2015-03-26 2015-03-24 166.531 10,241 -184 0.07% 1,705,440
2015-03-23 2015-03-19 166.531 10,425 +184 0.07% 1,736,082
2015-02-12 2015-02-10 202.449 10,241 +214 0.07% 2,073,280
2015-01-26 2015-01-22 215.510 10,027 +307 0.07% 2,160,921
2015-01-13 2015-01-09 222.041 9,720 +61 0.07% 2,158,237
2014-12-10 2014-12-08 264.490 9,659 -98 0.07% 2,554,707
2014-12-05 2014-12-03 244.898 9,757 +98 0.07% 2,389,469
2014-11-28 2014-11-26 264.490 9,659 -123 0.07% 2,554,707
2014-11-21 2014-11-19 274.286 9,782 -183 0.07% 2,683,063
2014-11-18 2014-11-14 264.490 9,965 -3,492 0.07% 2,635,641
2014-11-17 2014-11-13 267.755 13,457 -183 0.10% 3,603,180
2014-11-11 2014-11-07 267.755 13,640 -245 0.10% 3,652,180
2014-11-03 2014-10-30 267.755 13,885 +245 0.10% 3,717,780
2014-10-27 2014-10-23 284.082 13,640 +122 0.10% 3,874,873
2014-10-22 2014-10-20 297.143 13,518 -178 0.10% 4,016,777
2014-10-16 2014-10-14 290.612 13,696 -183 0.10% 3,980,225
2014-10-15 2014-10-13 293.878 13,879 +704 0.10% 4,078,727
2014-10-14 2014-10-10 297.143 13,175 +104 0.10% 3,914,857
2014-10-13 2014-10-09 303.673 13,071 -196 0.10% 3,969,316
2014-10-10 2014-10-08 300.408 13,267 +147 0.10% 3,985,515
2014-10-09 2014-10-07 306.939 13,120 +398 0.10% 4,027,037
2014-09-02 2014-08-29 310.204 12,722 -306 0.10% 3,946,416
2014-08-28 2014-08-26 293.878 13,028 +306 0.10% 3,828,637
2014-08-06 2014-08-04 310.204 12,722 +92 0.10% 3,946,416
2014-08-05 2014-08-01 329.796 12,630 +3,106 0.09% 4,165,322
2014-08-04 2014-07-31 336.327 9,524 -674 0.07% 3,203,174
2014-08-01 2014-07-30 306.939 10,198 -178 0.08% 3,130,162
2014-07-23 2014-07-21 235.102 10,376 +92 0.08% 2,439,419
2014-07-21 2014-07-17 244.898 10,284 +153 0.08% 2,518,531
2014-07-16 2014-07-14 248.163 10,131 +123 0.08% 2,514,142
2014-07-09 2014-07-07 241.633 10,008 +183 0.08% 2,418,260
2014-06-19 2014-06-17 251.429 9,825 -612 0.07% 2,470,286
2014-06-05 2014-06-03 267.755 10,437 -263 0.08% 2,794,560
2014-06-03 2014-05-29 264.490 10,700 -62 0.08% 2,830,041
2014-05-26 2014-05-22 244.898 10,762 +37 0.08% 2,635,592
2014-05-09 2014-05-07 257.959 10,725 -61 0.08% 2,766,612
2014-05-08 2014-05-05 257.959 10,786 +122 0.08% 2,782,348
2014-04-07 2014-04-03 303.673 10,664 +62 0.08% 3,238,374
2014-04-03 2014-04-01 303.673 10,602 +612 0.08% 3,219,546
2014-03-18 2014-03-14 346.122 9,990 -49 0.07% 3,457,763
2014-02-26 2014-02-24 342.857 10,039 +49 0.08% 3,441,943
2013-12-09 2013-12-05 349.388 9,990 -92 0.07% 3,490,384
2013-12-05 2013-12-03 355.918 10,082 +92 0.08% 3,588,369
2013-11-21 2013-11-19 385.306 9,990 -12 0.07% 3,849,208
2013-11-12 2013-11-08 385.306 10,002 -306 0.08% 3,853,832
2013-11-11 2013-11-07 385.306 10,308 -307 0.08% 3,971,736
2013-10-17 2013-10-15 395.102 10,615 +521 0.08% 4,194,008
2013-09-13 2013-09-11 362.449 10,094 +92 0.08% 3,658,560
2013-06-25 2013-06-21 437.551 10,002 +263 0.08% 4,376,385
2013-06-14 2013-06-11 431.020 9,739 -257 0.07% 4,197,708
2013-06-04 2013-05-31 444.082 9,996 -153 0.08% 4,439,040
2013-04-17 2013-04-15 437.551 10,149 -466 0.08% 4,440,705
2013-02-27 2013-02-25 440.816 10,615 -12 0.08% 4,679,265
2013-02-21 2013-02-19 440.816 10,627 -153 0.08% 4,684,555
2013-02-20 2013-02-18 447.347 10,780 +86 0.08% 4,822,400
2013-02-15 2013-02-08 453.878 10,694 -86 0.08% 4,853,767
2013-02-06 2013-02-04 453.878 10,780 +153 0.08% 4,892,800
2013-01-15 2013-01-11 473.469 10,627 +1,838 0.08% 5,031,559
2013-01-04 2013-01-02 480.000 8,789 -435 0.07% 4,218,720
2013-01-03 2012-12-31 483.265 9,224 +61 0.07% 4,457,639
2012-12-12 2012-12-10 476.735 9,163 +61 0.07% 4,368,320
2012-12-06 2012-12-04 480.000 9,102 +245 0.07% 4,368,960
2012-11-29 2012-11-27 489.796 8,857 -24 0.07% 4,338,122
2012-11-16 2012-11-14 486.531 8,881 -62 0.07% 4,320,878
2012-11-13 2012-11-09 483.265 8,943 +62 0.07% 4,321,842
2012-10-05 2012-10-03 493.061 8,881 -31 0.08% 4,378,877
2012-10-04 2012-09-28 489.796 8,912 +31 0.08% 4,365,061
2012-10-03 2012-09-27 486.531 8,881 +12 0.08% 4,320,878
2012-09-27 2012-09-25 483.265 8,869 -31 0.08% 4,286,080
2012-09-26 2012-09-24 480.000 8,900 +31 0.08% 4,272,000
2012-08-31 2012-08-29 444.082 8,869 -276 0.08% 3,938,560
2012-08-29 2012-08-27 427.755 9,145 -1,470 0.09% 3,911,820
2012-08-28 2012-08-24 450.612 10,615 +92 0.10% 4,783,249
2012-08-01 2012-07-30 362.449 10,523 -43 0.10% 3,814,051
2012-05-08 2012-05-04 447.347 10,566 -61 0.10% 4,726,668
2012-05-07 2012-05-03 447.347 10,627 -31 0.10% 4,753,956
2012-04-11 2012-04-05 440.816 10,658 +705 0.10% 4,698,220
2012-04-05 2012-04-02 434.286 9,953 +1,072 0.09% 4,322,446
2012-04-02 2012-03-29 434.286 8,881 -43 0.08% 3,856,891
2012-03-22 2012-03-20 450.612 8,924 -74 0.08% 4,021,264
2012-03-16 2012-03-14 466.939 8,998 +74 0.08% 4,201,515
2012-03-15 2012-03-13 463.673 8,924 -6 0.08% 4,137,822
2012-02-29 2012-02-27 480.000 8,930 +6 0.08% 4,286,400
2012-01-19 2012-01-17 453.878 8,924 +43 0.09% 4,050,403
2011-12-29 2011-12-23 489.796 8,881 +92 0.09% 4,349,878
2011-12-23 2011-12-21 453.878 8,789 +153 0.09% 3,989,130
2011-11-29 2011-11-25 473.469 8,636 -86 0.08% 4,088,882
2011-10-25 2011-10-21 480.000 8,722 +86 0.09% 4,186,560
2011-10-24 2011-10-20 476.735 8,636 -92 0.08% 4,117,081
2011-10-17 2011-10-13 483.265 8,728 +92 0.09% 4,217,940
2011-10-07 2011-10-04 496.327 8,636 -31 0.08% 4,286,276
2011-10-06 2011-10-03 493.061 8,667 -31 0.08% 4,273,362
2011-09-30 2011-09-27 519.184 8,698 -16,329 0.09% 4,515,860
2011-09-20 2011-09-16 574.694 25,027 -30 0.25% 14,382,864
2011-09-19 2011-09-15 584.490 25,057 +165 0.25% 14,645,561
2011-09-16 2011-09-14 584.490 24,892 -31 0.24% 14,549,120
2011-09-15 2011-09-12 568.163 24,923 -416 0.24% 14,160,333
2011-09-12 2011-09-08 506.122 25,339 +73 0.25% 12,824,637
2011-08-24 2011-08-22 509.388 25,266 +98 0.25% 12,870,191
2011-08-23 2011-08-19 519.184 25,168 +123 0.25% 13,066,815
2011-07-28 2011-07-26 515.918 25,045 +306 0.25% 12,921,176
2011-07-14 2011-07-12 515.918 24,739 +306 0.24% 12,763,304
2011-07-12 2011-07-08 525.714 24,433 +398 0.24% 12,844,777
2011-06-30 2011-06-28 555.102 24,035 -36 0.24% 13,341,878
2011-06-14 2011-06-10 587.755 24,071 +153 0.24% 14,147,853
2011-06-10 2011-06-08 604.082 23,918 +30 0.23% 14,448,424
2011-05-27 2011-05-25 626.939 23,888 -153 0.23% 14,976,313
2011-05-26 2011-05-24 620.408 24,041 -122 0.24% 14,915,233
2011-05-23 2011-05-19 626.939 24,163 -153 0.24% 15,148,722
2011-05-20 2011-05-18 623.673 24,316 -215 0.24% 15,165,244
2011-05-17 2011-05-13 607.347 24,531 -18 0.24% 14,898,828
2011-05-13 2011-05-11 604.082 24,549 -257 0.24% 14,829,600
2011-05-12 2011-05-09 591.020 24,806 -123 0.24% 14,660,852
2011-05-11 2011-05-06 555.102 24,929 -1,102 0.24% 13,838,139
2011-05-06 2011-05-04 551.837 26,031 -215 0.26% 14,364,862
2011-04-28 2011-04-26 542.041 26,246 -153 0.26% 14,226,403
2011-04-21 2011-04-19 555.102 26,399 -92 0.26% 14,654,139
2011-04-20 2011-04-18 538.776 26,491 -122 0.26% 14,272,702
2011-04-18 2011-04-14 538.776 26,613 +92 0.26% 14,338,433
2011-04-15 2011-04-13 538.776 26,521 +61 0.26% 14,288,865
2011-04-12 2011-04-08 525.714 26,460 +386 0.26% 13,910,400
2011-04-11 2011-04-07 542.041 26,074 -61 0.26% 14,133,172
2011-04-08 2011-04-06 551.837 26,135 -49 0.26% 14,422,253
2011-04-07 2011-04-04 555.102 26,184 +36 0.26% 14,534,792
2011-04-01 2011-03-30 548.571 26,148 -61 0.26% 14,344,046
2011-03-29 2011-03-25 538.776 26,209 +61 0.26% 14,120,767
2011-03-25 2011-03-23 555.102 26,148 -30 0.26% 14,514,808
2011-03-23 2011-03-21 561.633 26,178 -92 0.26% 14,702,420
2011-03-21 2011-03-17 528.980 26,270 +30 0.26% 13,896,294
2011-03-17 2011-03-15 522.449 26,240 +123 0.26% 13,709,061
2011-03-16 2011-03-14 532.245 26,117 +92 0.26% 13,900,640
2011-03-10 2011-03-08 571.429 26,025 -153 0.26% 14,871,429
2011-03-09 2011-03-07 574.694 26,178 -92 0.26% 15,044,336
2011-02-28 2011-02-24 542.041 26,270 -282 0.26% 14,239,412
2011-02-24 2011-02-22 558.367 26,552 -306 0.26% 14,825,770
2011-02-21 2011-02-17 558.367 26,858 -202 0.26% 14,996,630
2011-02-17 2011-02-15 548.571 27,060 -307 0.27% 14,844,343
2011-02-15 2011-02-11 538.776 27,367 +307 0.27% 14,744,669
2011-02-14 2011-02-10 532.245 27,060 -31 0.27% 14,402,547
2011-02-09 2011-02-07 568.163 27,091 -31 0.27% 15,392,111
2011-02-08 2011-02-02 551.837 27,122 -91 0.27% 14,966,916
2011-01-31 2011-01-27 528.980 27,213 +202 0.27% 14,395,122
2011-01-28 2011-01-26 538.776 27,011 -62 0.26% 14,552,865
2011-01-27 2011-01-25 545.306 27,073 +613 0.27% 14,763,073
2011-01-20 2011-01-18 515.918 26,460 -153 0.26% 13,651,200
2011-01-19 2011-01-17 525.714 26,613 +398 0.26% 13,990,834
2011-01-18 2011-01-14 525.714 26,215 +153 0.26% 13,781,600
2011-01-12 2011-01-10 538.776 26,062 -429 0.26% 14,041,567
2010-12-29 2010-12-24 551.837 26,491 -141 0.26% 14,618,707
2010-12-28 2010-12-22 584.490 26,632 +31 0.26% 15,566,132
2010-12-23 2010-12-21 574.694 26,601 -306 0.26% 15,287,432
2010-12-22 2010-12-20 568.163 26,907 +49 0.26% 15,287,569
2010-12-21 2010-12-17 564.898 26,858 +61 0.26% 15,172,029
2010-12-17 2010-12-15 584.490 26,797 +398 0.30% 15,662,573
2010-12-16 2010-12-14 555.102 26,399 -18 0.30% 14,654,139
2010-12-15 2010-12-13 519.184 26,417 +153 0.30% 13,715,275
2010-12-14 2010-12-10 512.653 26,264 +306 0.30% 13,464,320
2010-12-10 2010-12-08 506.122 25,958 +306 0.29% 13,137,927
2010-12-09 2010-12-07 512.653 25,652 +31 0.29% 13,150,576
2010-12-08 2010-12-06 525.714 25,621 +86 0.29% 13,469,326
2010-12-07 2010-12-03 525.714 25,535 +306 0.29% 13,424,114
2010-12-06 2010-12-02 542.041 25,229 -61 0.29% 13,675,148
2010-12-02 2010-11-30 548.571 25,290 +122 0.29% 13,873,371
2010-12-01 2010-11-29 564.898 25,168 -92 0.28% 14,217,352
2010-11-29 2010-11-25 571.429 25,260 -30 0.29% 14,434,286
2010-11-26 2010-11-24 571.429 25,290 +153 0.29% 14,451,429
2010-11-25 2010-11-23 568.163 25,137 +61 0.28% 14,281,920
2010-11-24 2010-11-22 574.694 25,076 -30 0.28% 14,411,024
2010-11-23 2010-11-19 568.163 25,106 +336 0.28% 14,264,307
2010-11-22 2010-11-18 577.959 24,770 +31 0.28% 14,316,049
2010-11-18 2010-11-16 564.898 24,739 +153 0.28% 13,975,011
2010-11-17 2010-11-15 597.551 24,586 -61 0.28% 14,691,389
2010-11-15 2010-11-11 623.673 24,647 +153 0.28% 15,371,680
2010-11-11 2010-11-09 620.408 24,494 +18 0.28% 15,196,278
2010-11-10 2010-11-08 630.204 24,476 +31 0.28% 15,424,875
2010-11-09 2010-11-05 620.408 24,445 +12 0.28% 15,165,878
2010-11-08 2010-11-04 594.286 24,433 -673 0.28% 14,520,183
2010-11-04 2010-11-02 607.347 25,106 +153 0.32% 15,248,052
2010-11-03 2010-11-01 613.878 24,953 -1,556 0.32% 15,318,087
2010-11-02 2010-10-29 591.020 26,509 -3,154 0.34% 15,667,360
2010-11-01 2010-10-28 607.347 29,663 -154 0.38% 18,015,732
2010-10-29 2010-10-27 607.347 29,817 -140 0.38% 18,109,264
2010-10-28 2010-10-26 617.143 29,957 +30 0.38% 18,487,749
2010-10-27 2010-10-25 630.204 29,927 +92 0.38% 18,860,118
2010-10-26 2010-10-22 574.694 29,835 -239 0.38% 17,145,992
2010-10-25 2010-10-21 597.551 30,074 +215 0.39% 17,970,749
2010-10-22 2010-10-20 604.082 29,859 +91 0.38% 18,037,273
2010-10-21 2010-10-19 623.673 29,768 +270 0.38% 18,565,512
2010-10-20 2010-10-18 607.347 29,498 +453 0.38% 17,915,520
2010-10-19 2010-10-15 613.878 29,045 +153 0.37% 17,830,073
2010-10-18 2010-10-14 607.347 28,892 -759 0.37% 17,547,468
2010-10-15 2010-10-13 571.429 29,651 -68 0.38% 16,943,429
2010-10-14 2010-10-12 581.224 29,719 +160 0.38% 17,273,411
2010-10-13 2010-10-11 571.429 29,559 +1,286 0.38% 16,890,857
2010-10-12 2010-10-08 528.980 28,273 +294 0.36% 14,955,840
2010-10-11 2010-10-07 473.469 27,979 +153 0.36% 13,247,200
2010-10-08 2010-10-06 483.265 27,826 +92 0.36% 13,447,340
2010-10-06 2010-10-04 470.204 27,734 +49 0.36% 13,040,640
2010-10-04 2010-09-29 486.531 27,685 -815 0.36% 13,469,600
2010-09-29 2010-09-27 489.796 28,500 -3,405 0.37% 13,959,184
2010-09-21 2010-09-17 512.653 31,905 +306 0.41% 16,356,196
2010-09-16 2010-09-14 489.796 31,599 +25 0.41% 15,477,061
2010-09-15 2010-09-13 502.857 31,574 +91 0.41% 15,877,211
2010-09-08 2010-09-06 545.306 31,483 -153 0.40% 17,167,873
2010-09-07 2010-09-03 574.694 31,636 -1,255 0.41% 18,181,016
2010-08-31 2010-08-27 489.796 32,891 -441 0.42% 16,109,878
2010-08-25 2010-08-23 519.184 33,332 -1,538 0.43% 17,305,430
2010-08-11 2010-08-09 538.776 34,870 -30 0.45% 18,787,102
2010-08-04 2010-08-02 551.837 34,900 +496 0.45% 19,259,102
2010-08-03 2010-07-30 528.980 34,404 +367 0.44% 18,199,014
2010-08-02 2010-07-29 538.776 34,037 +552 0.44% 18,338,302
2010-07-30 2010-07-28 542.041 33,485 +245 0.43% 18,150,237
2010-07-29 2010-07-27 564.898 33,240 +367 0.43% 18,777,208
2010-07-28 2010-07-26 571.429 32,873 -147 0.42% 18,784,571
2010-07-27 2010-07-23 532.245 33,020 +582 0.42% 17,574,727
2010-07-26 2010-07-22 535.510 32,438 +86 0.42% 17,370,880
2010-07-23 2010-07-21 460.408 32,352 +1,347 0.42% 14,895,125
2010-07-21 2010-07-19 447.347 31,005 -6 0.40% 13,869,992
2010-07-20 2010-07-16 440.816 31,011 -282 0.40% 13,670,155
2010-07-16 2010-07-14 437.551 31,293 +19 0.40% 13,692,284
2010-07-14 2010-07-12 447.347 31,274 -68 0.40% 13,990,328
2010-07-13 2010-07-09 450.612 31,342 +858 0.40% 14,123,089
2010-07-12 2010-07-08 437.551 30,484 +324 0.39% 13,338,305
2010-07-09 2010-07-07 404.898 30,160 -294 0.39% 12,211,722
2010-07-08 2010-07-06 440.816 30,454 +429 0.39% 13,424,620
2010-07-07 2010-07-05 489.796 30,025 +123 0.39% 14,706,122
2010-07-05 2010-06-30 522.449 29,902 -13 0.38% 15,622,269
2010-07-02 2010-06-29 538.776 29,915 -949 0.38% 16,117,469
2010-06-28 2010-06-24 571.429 30,864 +337 0.40% 17,636,571
2010-06-25 2010-06-23 587.755 30,527 +649 0.39% 17,942,400
2010-05-28 2010-05-26 564.898 29,878 +31 0.38% 16,878,021
2010-05-27 2010-05-25 558.367 29,847 +12 0.38% 16,665,590
2010-05-26 2010-05-24 584.490 29,835 +214 0.38% 17,438,253
2010-05-25 2010-05-20 542.041 29,621 -1,041 0.38% 16,055,791
2010-05-24 2010-05-19 613.878 30,662 +55 0.39% 18,822,713
2010-05-20 2010-05-18 630.204 30,607 +215 0.39% 19,288,656
2010-05-19 2010-05-17 613.878 30,392 +61 0.39% 18,656,967
2010-05-18 2010-05-14 682.449 30,331 +37 0.39% 20,699,360
2010-05-14 2010-05-12 679.184 30,294 +275 0.39% 20,575,190
2010-05-13 2010-05-11 698.776 30,019 +307 0.39% 20,976,542
2010-05-10 2010-05-06 718.367 29,712 -307 0.38% 21,344,131
2010-05-07 2010-05-05 731.429 30,019 +276 0.39% 21,956,754
2010-05-06 2010-05-04 757.551 29,743 +31 0.38% 22,531,840
2010-05-04 2010-04-30 770.612 29,712 +306 0.38% 22,896,431
2010-05-03 2010-04-29 744.490 29,406 +1,415 0.38% 21,892,467
2010-04-30 2010-04-28 813.061 27,991 +153 0.36% 22,758,397
2010-04-29 2010-04-27 826.122 27,838 -25 0.36% 22,997,597
2010-04-28 2010-04-26 848.980 27,863 +331 0.39% 23,655,118
2010-04-27 2010-04-23 826.122 27,532 -937 0.38% 22,744,803
2010-04-21 2010-04-19 822.857 28,469 +18 0.40% 23,425,920
2010-04-20 2010-04-16 816.327 28,451 +166 0.40% 23,225,306
2010-04-19 2010-04-15 816.327 28,285 -3,737 0.40% 23,089,796
2010-04-16 2010-04-14 813.061 32,022 +196 0.45% 26,035,847
2010-04-15 2010-04-13 816.327 31,826 -459 0.44% 25,980,408
2010-04-14 2010-04-12 767.347 32,285 +643 0.45% 24,773,796
2010-04-13 2010-04-09 757.551 31,642 -55 0.44% 23,970,429
2010-04-09 2010-04-07 757.551 31,697 +239 0.44% 24,012,095
2010-04-01 2010-03-30 757.551 31,458 -306 0.44% 23,831,040
2010-03-31 2010-03-29 744.490 31,764 -307 0.44% 23,647,974
2010-03-29 2010-03-25 747.755 32,071 +215 0.46% 23,981,254
2010-03-26 2010-03-24 751.020 31,856 +612 0.46% 23,924,506
2010-03-25 2010-03-23 767.347 31,244 +1,734 0.45% 23,974,988
2010-03-24 2010-03-22 777.143 29,510 -680 0.42% 22,933,486
2010-03-23 2010-03-19 751.020 30,190 +814 0.43% 22,673,306
2010-03-22 2010-03-18 744.490 29,376 +2,322 0.42% 21,870,132
2010-03-19 2010-03-17 741.224 27,054 +716 0.39% 20,053,087
2010-03-18 2010-03-16 734.694 26,338 +1,624 0.38% 19,350,367
2010-03-17 2010-03-15 764.082 24,714 +245 0.36% 18,883,513
2010-03-15 2010-03-11 773.878 24,469 +1,359 0.35% 18,936,010
2010-03-12 2010-03-10 790.204 23,110 +184 0.33% 18,261,616
2010-03-11 2010-03-09 751.020 22,926 +655 0.33% 17,217,894
2010-03-10 2010-03-08 786.939 22,271 +3,522 0.32% 17,525,913
2010-03-09 2010-03-05 826.122 18,749 +392 0.27% 15,488,970
2010-03-08 2010-03-04 835.918 18,357 +417 0.26% 15,344,953
2010-03-05 2010-03-03 862.041 17,940 +490 0.26% 15,465,012
2010-03-04 2010-03-02 875.102 17,450 +625 0.25% 15,270,531
2010-03-03 2010-03-01 894.694 16,825 -4,851 0.24% 15,053,224
2010-03-01 2010-02-25 813.061 21,676 +30 0.31% 17,623,915
2010-02-26 2010-02-24 826.122 21,646 -6 0.31% 17,882,247
2010-02-25 2010-02-23 819.592 21,652 +153 0.31% 17,745,802
2010-02-24 2010-02-22 826.122 21,499 -61 0.31% 17,760,807
2010-02-11 2010-02-09 813.061 21,560 +153 0.31% 17,529,600
2010-02-10 2010-02-08 829.388 21,407 -165 0.38% 17,754,704
2010-02-08 2010-02-04 862.041 21,572 -31 0.38% 18,595,944
2010-02-05 2010-02-03 826.122 21,603 +92 0.38% 17,846,723
2010-02-04 2010-02-02 842.449 21,511 +257 0.38% 18,121,920
2010-02-03 2010-02-01 829.388 21,254 -257 0.37% 17,627,807
2010-02-02 2010-01-29 783.673 21,511 -147 0.38% 16,857,600
2010-02-01 2010-01-28 780.408 21,658 -37 0.38% 16,902,080
2010-01-29 2010-01-27 653.061 21,695 -12 0.38% 14,168,163
2010-01-28 2010-01-26 708.571 21,707 -12 0.38% 15,380,960
2010-01-27 2010-01-25 770.612 21,719 +177 0.38% 16,736,927
2010-01-26 2010-01-22 786.939 21,542 +31 0.38% 16,952,235
2010-01-25 2010-01-21 809.796 21,511 -18 0.39% 17,419,520
2010-01-22 2010-01-20 809.796 21,529 +343 0.39% 17,434,096
2010-01-21 2010-01-19 862.041 21,186 +355 0.39% 18,263,197
2010-01-20 2010-01-18 868.571 20,831 -147 0.38% 18,093,211
2010-01-19 2010-01-15 881.633 20,978 -300 0.38% 18,494,890
2010-01-18 2010-01-14 865.306 21,278 -245 0.39% 18,411,984
2010-01-15 2010-01-13 767.347 21,523 +563 0.39% 16,515,608
2010-01-14 2010-01-12 800.000 20,960 -196 0.38% 16,768,000
2010-01-13 2010-01-11 822.857 21,156 +4,637 0.39% 17,408,366
2010-01-12 2010-01-08 790.204 16,519 -484 0.30% 13,053,381
2010-01-11 2010-01-07 734.694 17,003 -12 0.31% 12,492,000
2010-01-08 2010-01-06 698.776 17,015 -1,164 0.31% 11,889,665
2010-01-07 2010-01-05 757.551 18,179 +1,433 0.34% 13,771,520
2010-01-06 2010-01-04 754.286 16,746 -5,151 0.31% 12,631,269
2010-01-05 2009-12-31 649.796 21,897 +1,899 0.40% 14,228,581
2010-01-04 2009-12-29 473.469 19,998 +318 0.38% 9,468,441
2009-12-30 2009-12-28 473.469 19,680 +2,279 0.38% 9,317,878
2009-12-29 2009-12-24 473.469 17,401 +153 0.33% 8,238,841
2009-12-28 2009-12-22 457.143 17,248 -306 0.33% 7,884,800
2009-12-23 2009-12-21 434.286 17,554 -1,152 0.36% 7,623,451
2009-12-22 2009-12-18 460.408 18,706 -600 0.38% 8,612,395
2009-12-21 2009-12-17 486.531 19,306 +1,200 0.39% 9,392,960
2009-12-18 2009-12-16 470.204 18,106 -3,644 0.37% 8,513,515
2009-12-17 2009-12-15 447.347 21,750 +3,773 0.44% 9,729,796
2009-12-16 2009-12-14 388.571 17,977 +3,491 0.37% 6,985,349
2009-12-15 2009-12-11 342.857 14,486 -3,558 0.30% 4,966,629
2009-12-14 2009-12-10 326.531 18,044 +1,660 0.39% 5,891,918
2009-12-11 2009-12-09 320.000 16,384 -1,379 0.35% 5,242,880
2009-12-10 2009-12-08 293.878 17,763 +5,850 0.38% 5,220,147
2009-12-09 2009-12-07 303.673 11,913 -1,666 0.26% 3,617,662
2009-12-08 2009-12-04 284.082 13,579 +190 0.29% 3,857,544
2009-12-07 2009-12-03 254.694 13,389 -454 0.29% 3,410,096
2009-12-04 2009-12-02 244.898 13,843 +1,109 0.30% 3,390,122
2009-12-02 2009-11-30 235.102 12,734 +613 0.27% 2,993,789
2009-11-27 2009-11-25 222.041 12,121 +2,517 0.30% 2,691,357
2009-11-24 2009-11-20 228.571 9,604 -306 0.23% 2,195,200
2009-11-23 2009-11-19 228.571 9,910 +459 0.24% 2,265,143
2009-11-20 2009-11-18 244.898 9,451 +833 0.23% 2,314,531
2009-11-18 2009-11-16 241.633 8,618 +337 0.21% 2,082,390
2009-11-17 2009-11-13 244.898 8,281 +276 0.20% 2,028,000
2009-11-13 2009-11-11 208.980 8,005 -92 0.22% 1,672,882
2009-11-10 2009-11-06 205.714 8,097 +153 0.22% 1,665,669
2009-10-08 2009-10-06 205.714 7,944 -153 0.22% 1,634,194
2009-10-05 2009-09-30 215.510 8,097 +92 0.22% 1,744,986
2009-09-30 2009-09-28 215.510 8,005 -1,244 0.22% 1,725,159
2009-09-24 2009-09-22 241.633 9,249 +429 0.25% 2,234,860
2009-09-15 2009-09-11 257.959 8,820 -1,133 0.28% 2,275,200
2009-09-14 2009-09-10 251.429 9,953 +184 0.32% 2,502,469
2009-09-11 2009-09-09 254.694 9,769 -62 0.31% 2,488,104
2009-09-08 2009-09-04 244.898 9,831 +429 0.31% 2,407,592
2009-09-01 2009-08-28 238.367 9,402 -18 0.30% 2,241,130
2009-08-17 2009-08-13 208.980 9,420 +459 0.30% 1,968,588
2009-08-07 2009-08-05 222.041 8,961 +1,133 0.29% 1,989,708
2009-08-05 2009-08-03 218.776 7,828 +3,179 0.25% 1,712,575
2009-07-30 2009-07-28 212.245 4,649 +429 0.15% 986,727
2009-07-17 2009-07-15 215.510 4,220 +1,084 0.14% 909,453
2009-07-09 2009-07-07 199.184 3,136 -3,804 0.10% 624,640
2009-07-08 2009-07-06 208.980 6,940 -1,831 0.22% 1,450,318
2009-06-24 2009-06-22 208.980 8,771 -61 0.28% 1,832,960
2009-06-12 2009-06-10 192.653 8,832 -68 0.28% 1,701,512
2009-06-05 2009-06-03 205.714 8,900 +613 0.28% 1,830,857
2009-06-04 2009-06-02 202.449 8,287 +18 0.27% 1,677,695
2009-06-03 2009-06-01 199.184 8,269 +1,825 0.26% 1,647,050
2009-06-02 2009-05-29 202.449 6,444 -12 0.21% 1,304,581
2009-06-01 2009-05-27 208.980 6,456 -6 0.21% 1,349,172
2009-05-29 2009-05-26 222.041 6,462 -12 0.21% 1,434,828
2009-05-27 2009-05-25 215.510 6,474 +135 0.21% 1,395,213
2009-05-22 2009-05-20 163.265 6,339 -154 0.21% 1,034,939
2009-05-20 2009-05-18 155.102 6,493 -55 0.22% 1,007,078
2009-05-18 2009-05-14 146.939 6,548 -349 0.22% 962,155
2009-05-15 2009-05-13 133.878 6,897 -765 0.23% 923,353
2009-05-14 2009-05-12 122.449 7,662 -154 0.26% 938,204
2009-05-13 2009-05-11 128.980 7,816 -735 0.26% 1,008,104
2009-05-08 2009-05-06 124.082 8,551 -153 0.29% 1,061,022
2009-05-05 2009-04-30 122.449 8,704 -122 0.29% 1,065,796
2009-05-04 2009-04-29 115.918 8,826 +1,072 0.30% 1,023,096
2009-04-24 2009-04-22 122.449 7,754 -919 0.26% 949,469
2009-04-22 2009-04-20 124.082 8,673 -98 0.29% 1,076,160
2009-04-15 2009-04-09 117.551 8,771 +178 0.30% 1,031,040
2009-04-14 2009-04-08 111.020 8,593 -154 0.29% 953,998
2009-03-30 2009-03-26 115.918 8,747 -294 0.30% 1,013,938
2009-03-27 2009-03-25 120.816 9,041 -520 0.31% 1,092,300
2009-03-26 2009-03-24 107.755 9,561 -282 0.33% 1,030,247
2009-03-23 2009-03-19 111.020 9,843 -153 0.34% 1,092,774
2009-03-18 2009-03-16 97.959 9,996 -398 0.35% 979,200
2009-03-16 2009-03-12 101.224 10,394 -521 0.36% 1,052,127
2009-03-13 2009-03-11 96.327 10,915 -239 0.38% 1,051,404
2009-02-26 2009-02-24 97.959 11,154 -588 0.39% 1,092,637
2009-02-19 2009-02-17 96.327 11,742 -343 0.41% 1,131,066
2009-02-12 2009-02-10 99.592 12,085 -30 0.42% 1,203,567
2009-02-10 2009-02-06 93.061 12,115 +122 0.42% 1,127,437
2009-01-30 2009-01-23 84.898 11,993 +282 0.42% 1,018,181
2009-01-15 2009-01-13 93.061 11,711 -306 0.41% 1,089,840
2009-01-07 2009-01-05 96.327 12,017 +508 0.42% 1,157,556
2009-01-06 2009-01-02 97.959 11,509 -312 0.40% 1,127,412
2008-12-30 2008-12-24 83.265 11,821 +92 0.41% 984,279
2008-12-29 2008-12-22 84.898 11,729 -331 0.41% 995,768
2008-12-23 2008-12-19 84.898 12,060 -2,279 0.42% 1,023,869
2008-12-12 2008-12-10 84.898 14,339 -918 0.50% 1,217,352
2008-12-11 2008-12-09 83.265 15,257 -919 0.53% 1,270,379
2008-12-10 2008-12-08 79.020 16,176 -613 0.56% 1,278,234
2008-12-02 2008-11-28 80.000 16,789 -300 0.58% 1,343,120
2008-12-01 2008-11-27 79.020 17,089 -765 0.59% 1,350,380
2008-11-27 2008-11-25 79.673 17,854 -92 0.62% 1,422,490
2008-11-25 2008-11-21 78.041 17,946 -392 0.62% 1,400,520
2008-11-21 2008-11-19 80.000 18,338 -521 0.64% 1,467,040
2008-11-14 2008-11-12 86.531 18,859 -649 0.66% 1,631,881
2008-11-12 2008-11-10 79.020 19,508 +214 0.68% 1,541,530
2008-11-10 2008-11-06 86.531 19,294 -612 0.67% 1,669,522
2008-11-07 2008-11-05 81.306 19,906 +612 0.69% 1,618,480
2008-11-04 2008-10-31 81.633 19,294 -1,249 0.67% 1,575,020
2008-10-29 2008-10-27 86.531 20,543 -43 0.71% 1,777,598
2008-10-27 2008-10-23 86.531 20,586 -92 0.72% 1,781,319
2008-10-20 2008-10-16 84.898 20,678 -239 0.72% 1,755,520
2008-10-06 2008-10-02 114.286 20,917 +37 0.73% 2,390,514
2008-09-24 2008-09-22 106.122 20,880 -49 0.73% 2,215,837
2008-09-22 2008-09-18 104.490 20,929 -306 0.73% 2,186,867
2008-09-10 2008-09-08 111.020 21,235 -245 0.74% 2,357,518
2008-09-01 2008-08-28 111.020 21,480 -31 0.75% 2,384,718
2008-07-21 2008-07-17 125.714 21,511 -368 0.78% 2,704,240
2008-07-18 2008-07-16 119.184 21,879 -153 0.79% 2,607,620
2008-07-16 2008-07-14 122.449 22,032 -404 0.80% 2,697,796
2008-07-15 2008-07-11 124.082 22,436 +613 0.81% 2,783,896
2008-07-11 2008-07-09 115.918 21,823 -154 0.79% 2,529,687
2008-07-08 2008-07-04 109.388 21,977 -91 0.80% 2,404,015
2008-07-07 2008-07-03 107.755 22,068 -92 0.80% 2,377,940
2008-07-04 2008-07-02 111.020 22,160 -123 0.80% 2,460,212
2008-06-23 2008-06-19 112.653 22,283 -153 0.81% 2,510,248
2008-06-20 2008-06-18 114.286 22,436 -122 0.81% 2,564,114
2008-06-16 2008-06-12 114.286 22,558 -62 0.82% 2,578,057
2008-06-13 2008-06-11 117.551 22,620 -612 0.82% 2,659,004
2008-06-10 2008-06-05 125.714 23,232 -306 0.84% 2,920,594
2008-06-03 2008-05-30 127.347 23,538 -307 0.85% 2,997,492
2008-06-02 2008-05-29 125.714 23,845 -122 0.87% 2,997,657
2008-05-29 2008-05-27 120.816 23,967 +398 0.98% 2,895,605
2008-05-28 2008-05-26 127.347 23,569 -1,501 0.96% 3,001,440
2008-05-27 2008-05-23 125.714 25,070 +337 1.02% 3,151,657
2008-05-26 2008-05-22 124.082 24,733 -153 1.01% 3,068,911
2008-05-22 2008-05-20 111.020 24,886 +711 1.02% 2,762,854
2008-05-21 2008-05-19 117.551 24,175 -1,930 0.99% 2,841,796
2008-05-20 2008-05-16 112.653 26,105 -306 1.07% 2,940,808
2008-05-15 2008-05-13 99.592 26,411 -306 1.08% 2,630,320
2008-05-08 2008-05-06 107.755 26,717 -766 1.09% 2,878,893
2008-04-30 2008-04-28 102.857 27,483 -3,075 1.12% 2,826,823
2008-04-25 2008-04-23 91.429 30,558 +307 1.25% 2,793,874
2008-04-24 2008-04-22 91.429 30,251 -307 1.23% 2,765,806
2008-04-11 2008-04-09 91.429 30,558 +153 1.25% 2,793,874
2008-04-08 2008-04-03 91.429 30,405 -30 1.24% 2,779,886
2008-04-03 2008-04-01 91.429 30,435 +214 1.24% 2,782,629
2008-04-02 2008-03-31 96.327 30,221 +61 1.23% 2,911,084
2008-03-31 2008-03-27 91.429 30,160 +154 1.23% 2,757,486
2008-03-17 2008-03-13 104.490 30,006 +183 1.22% 3,135,321
2008-03-11 2008-03-07 112.653 29,823 -612 1.22% 3,359,652
2008-03-10 2008-03-06 107.755 30,435 -551 1.24% 3,279,527
2008-03-07 2008-03-05 104.490 30,986 -184 1.26% 3,237,721
2008-02-29 2008-02-27 97.959 31,170 -61 1.27% 3,053,388
2008-02-26 2008-02-22 96.327 31,231 +61 1.27% 3,008,374
2008-02-25 2008-02-21 101.224 31,170 -460 1.27% 3,155,167
2008-02-22 2008-02-20 94.694 31,630 -196 1.29% 2,995,167
2008-02-19 2008-02-15 84.898 31,826 +154 1.30% 2,701,962
2008-02-18 2008-02-14 84.898 31,672 +42 1.29% 2,688,888
2008-01-16 2008-01-14 106.122 31,630 +92 1.29% 3,356,653
2008-01-15 2008-01-11 99.592 31,538 +919 1.29% 3,140,927
2008-01-14 2008-01-10 102.857 30,619 +1,011 1.25% 3,149,383
2008-01-11 2008-01-09 115.918 29,608 -760 1.21% 3,432,111
2008-01-10 2008-01-08 124.082 30,368 +8,538 1.24% 3,768,111
2008-01-09 2008-01-07 115.918 21,830 -300 0.89% 2,530,498
2008-01-07 2008-01-03 89.796 22,130 -373 0.90% 1,987,184
2008-01-04 2008-01-02 88.163 22,503 -68 0.92% 1,983,938
2007-12-20 2007-12-18 86.531 22,571 +62 0.92% 1,953,082
2007-12-17 2007-12-13 89.796 22,509 -276 0.92% 2,021,216
2007-12-07 2007-12-05 94.694 22,785 +306 0.93% 2,157,600
2007-12-06 2007-12-04 89.796 22,479 +245 0.92% 2,018,522
2007-12-05 2007-12-03 91.429 22,234 -153 0.91% 2,032,823
2007-12-04 2007-11-30 93.061 22,387 +576 0.91% 2,083,362
2007-11-29 2007-11-27 91.429 21,811 +1,911 0.89% 1,994,149
2007-11-21 2007-11-19 91.429 19,900 +122 0.81% 1,819,429
2007-11-12 2007-11-08 96.327 19,778 -833 0.81% 1,905,146
2007-11-08 2007-11-06 96.327 20,611 +153 0.84% 1,985,386
2007-11-01 2007-10-30 96.327 20,458 -153 0.84% 1,970,648
2007-10-31 2007-10-29 99.592 20,611 -1,041 0.84% 2,052,687
2007-10-24 2007-10-22 93.061 21,652 -171 0.88% 2,014,962
2007-10-23 2007-10-18 94.694 21,823 -1,262 0.89% 2,066,504
2007-10-18 2007-10-16 97.959 23,085 -215 0.94% 2,261,388
2007-10-17 2007-10-15 99.592 23,300 -153 0.95% 2,320,490
2007-10-11 2007-10-09 104.490 23,453 +92 0.96% 2,450,599
2007-10-09 2007-10-05 99.592 23,361 +153 0.95% 2,326,565
2007-10-05 2007-10-03 97.959 23,208 -30 0.95% 2,273,437
2007-10-02 2007-09-27 107.755 23,238 +30 0.95% 2,504,013
2007-09-28 2007-09-25 106.122 23,208 -220 0.95% 2,462,890
2007-09-25 2007-09-21 93.061 23,428 +398 0.96% 2,180,238
2007-09-20 2007-09-18 97.959 23,030 +276 0.94% 2,256,000
2007-09-19 2007-09-17 94.694 22,754 -154 0.93% 2,154,664
2007-09-14 2007-09-12 91.429 22,908 +154 0.94% 2,094,446
2007-09-06 2007-09-04 91.429 22,754 -307 0.93% 2,080,366
2007-09-04 2007-08-31 93.061 23,061 -183 0.94% 2,146,085
2007-08-29 2007-08-27 97.959 23,244 +459 0.95% 2,276,963
2007-08-27 2007-08-23 96.327 22,785 +92 0.93% 2,194,800
2007-08-21 2007-08-17 86.531 22,693 -61 0.93% 1,963,639
2007-08-15 2007-08-13 97.959 22,754 +459 0.93% 2,228,963
2007-08-07 2007-08-03 104.490 22,295 +367 0.91% 2,329,600
2007-08-03 2007-08-01 107.755 21,928 -122 0.90% 2,362,854
2007-08-02 2007-07-31 112.653 22,050 -153 0.90% 2,484,000
2007-07-31 2007-07-27 112.653 22,203 +30 0.91% 2,501,236
2007-07-30 2007-07-26 115.918 22,173 -30 0.91% 2,570,258
2007-07-26 2007-07-24 119.184 22,203 -245 0.91% 2,646,235
2007-07-25 2007-07-23 117.551 22,448 -551 0.92% 2,638,785
2007-07-24 2007-07-20 112.653 22,999 +1,255 0.94% 2,590,908
2007-07-18 2007-07-16 104.490 21,744 +306 0.89% 2,272,026
2007-07-12 2007-07-10 104.490 21,438 +154 0.88% 2,240,052
2007-07-11 2007-07-09 104.490 21,284 +153 0.87% 2,223,961
2007-07-10 2007-07-06 107.755 21,131 +153 0.86% 2,276,973
2007-07-09 2007-07-05 109.388 20,978 +398 0.86% 2,294,736
2007-07-04 2007-06-29 107.755 20,580 +245 0.84% 2,217,600
2007-06-26 2007-06-22 114.286 20,335 0.83% 2,324,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top