History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -2,641,350
2023-12-28 2023-12-22 0.350 2,641,350 +5,000 0.89% 924,472
2023-06-14 2023-06-12 0.350 2,636,350 +1,484,205 0.88% 922,722
2023-02-16 2023-02-14 0.350 1,152,145 -1,250 0.39% 403,251
2022-09-22 2022-09-20 0.350 1,153,395 +315 0.39% 403,688
2022-04-13 2022-04-11 0.350 1,153,080 +500 0.39% 403,578
2022-03-03 2022-03-01 0.375 1,152,580 -3,000 0.39% 432,218
2022-03-02 2022-02-28 0.395 1,155,580 +17,500 0.39% 456,454
2022-02-22 2022-02-18 0.390 1,138,080 -72,000 0.38% 443,851
2021-12-29 2021-12-24 0.380 1,210,080 -350 0.41% 459,830
2021-11-12 2021-11-10 0.385 1,210,430 -50 0.41% 466,016
2021-10-27 2021-10-25 0.390 1,210,480 -10 0.41% 472,087
2021-09-07 2021-09-03 0.400 1,210,490 -332,000 0.41% 484,196
2021-08-23 2021-08-19 0.500 1,542,490 -4,000 0.52% 771,245
2021-08-20 2021-08-18 0.530 1,546,490 -116,000 0.52% 819,640
2021-08-19 2021-08-17 0.455 1,662,490 +12,000 0.56% 756,433
2021-07-16 2021-07-14 0.590 1,650,490 +4,490 0.55% 973,789
2021-07-08 2021-07-06 0.510 1,646,000 +36,000 0.55% 839,460
2021-06-28 2021-06-24 0.610 1,610,000 +400,000 0.54% 982,100
2021-06-02 2021-05-31 0.850 1,210,000 -250 0.41% 1,028,500
2021-05-25 2021-05-21 0.830 1,210,250 -20,000 0.41% 1,004,508
2021-05-21 2021-05-18 0.930 1,230,250 +12,000 0.41% 1,144,132
2021-04-07 2021-03-31 0.840 1,218,250 -8,000 0.41% 1,023,330
2021-03-29 2021-03-25 0.900 1,226,250 +12,000 0.41% 1,103,625
2021-03-24 2021-03-22 1.000 1,214,250 +4,000 0.41% 1,214,250
2021-03-23 2021-03-19 1.030 1,210,250 +8,000 0.41% 1,246,558
2021-03-11 2021-03-09 1.200 1,202,250 -4,085 0.40% 1,442,700
2021-03-10 2021-03-08 1.220 1,206,335 -321,500 0.41% 1,471,729
2021-03-09 2021-03-05 1.460 1,527,835 -140,000 0.51% 2,230,639
2021-03-08 2021-03-04 1.720 1,667,835 -43,500 0.56% 2,868,676
2021-03-05 2021-03-03 1.790 1,711,335 -5,025 0.58% 3,063,290
2021-03-04 2021-03-02 1.870 1,716,360 +187,250 0.58% 3,209,593
2021-03-03 2021-03-01 1.190 1,529,110 -20,000 0.51% 1,819,641
2021-03-02 2021-02-26 1.000 1,549,110 -24,000 0.52% 1,549,110
2021-02-25 2021-02-23 0.900 1,573,110 -20,000 0.53% 1,415,799
2021-02-19 2021-02-17 0.610 1,593,110 +20,000 0.54% 971,797
2021-02-01 2021-01-28 0.570 1,573,110 -8,000 0.53% 896,673
2021-01-27 2021-01-25 0.540 1,581,110 -12,000 0.53% 853,799
2021-01-22 2021-01-20 0.520 1,593,110 -39,500 0.54% 828,417
2021-01-18 2021-01-14 0.520 1,632,610 -10 0.55% 848,957
2021-01-08 2021-01-06 0.580 1,632,620 -1,125 0.55% 946,920
2020-12-18 2020-12-16 0.550 1,633,745 -20 0.55% 898,560
2020-10-14 2020-10-09 0.710 1,633,765 -3,575 0.55% 1,159,973
2020-10-06 2020-09-30 0.600 1,637,340 -36,000 0.55% 982,404
2020-08-31 2020-08-27 0.680 1,673,340 -64,000 0.56% 1,137,871
2020-08-25 2020-08-21 0.650 1,737,340 -25 0.58% 1,129,271
2020-08-20 2020-08-18 0.700 1,737,365 -2,500 0.58% 1,216,156
2020-08-19 2020-08-17 0.660 1,739,865 -20,000 0.59% 1,148,311
2020-08-10 2020-08-06 0.560 1,759,865 -3,250 0.59% 985,524
2020-07-30 2020-07-28 0.580 1,763,115 -27,000 0.59% 1,022,607
2020-07-29 2020-07-27 0.600 1,790,115 -1,000 0.60% 1,074,069
2020-07-27 2020-07-23 0.560 1,791,115 -3,500 0.60% 1,003,024
2020-07-24 2020-07-22 0.540 1,794,615 -24,500 0.60% 969,092
2020-07-23 2020-07-21 0.540 1,819,115 -20,000 0.61% 982,322
2020-07-22 2020-07-20 0.520 1,839,115 -2,000 0.62% 956,340
2020-07-21 2020-07-17 0.520 1,841,115 +21,000 0.62% 957,380
2020-07-20 2020-07-16 0.520 1,820,115 -72,000 0.61% 946,460
2020-07-17 2020-07-15 0.540 1,892,115 +50,000 0.64% 1,021,742
2020-07-15 2020-07-13 0.580 1,842,115 +48,950 0.62% 1,068,427
2020-07-13 2020-07-09 0.600 1,793,165 +29,400 0.60% 1,075,899
2020-07-10 2020-07-08 0.600 1,763,765 -500 0.59% 1,058,259
2020-07-09 2020-07-07 0.580 1,764,265 +7,500 0.59% 1,023,274
2020-07-08 2020-07-06 0.620 1,756,765 +2,250 0.59% 1,089,194
2020-07-03 2020-06-30 0.600 1,754,515 -1,125 0.59% 1,052,709
2020-07-02 2020-06-29 0.740 1,755,640 +20,500 0.59% 1,299,174
2020-06-23 2020-06-19 0.780 1,735,140 +16,000 0.58% 1,353,409
2020-06-16 2020-06-12 0.820 1,719,140 +2,000 0.58% 1,409,695
2020-06-12 2020-06-10 0.820 1,717,140 +250 0.58% 1,408,055
2020-06-05 2020-06-03 0.860 1,716,890 -34,500 0.58% 1,476,525
2020-05-26 2020-05-22 0.840 1,751,390 +3,000 0.59% 1,471,168
2020-03-20 2020-03-18 0.780 1,748,390 -2,500 0.59% 1,363,744
2020-03-18 2020-03-16 0.800 1,750,890 -250 0.59% 1,400,712
2020-03-11 2020-03-09 1.000 1,751,140 +18,500 0.59% 1,751,140
2020-03-04 2020-03-02 1.000 1,732,640 -2,000 0.58% 1,732,640
2020-02-26 2020-02-24 1.120 1,734,640 -21,000 0.58% 1,942,797
2020-02-14 2020-02-12 1.040 1,755,640 -1,250 0.59% 1,825,866
2020-02-10 2020-02-06 1.100 1,756,890 -2,556 0.59% 1,932,579
2020-02-06 2020-02-04 1.020 1,759,446 -100,000 0.59% 1,794,635
2020-01-30 2020-01-24 1.160 1,859,446 -26,000 0.63% 2,156,957
2020-01-20 2020-01-16 1.200 1,885,446 -1,000 0.63% 2,262,535
2020-01-16 2020-01-14 1.200 1,886,446 +3,000 0.63% 2,263,735
2020-01-15 2020-01-13 1.140 1,883,446 -3,500 0.63% 2,147,128
2020-01-14 2020-01-10 1.100 1,886,946 -23,500 0.64% 2,075,641
2020-01-09 2020-01-07 1.200 1,910,446 -6,500 0.64% 2,292,535
2020-01-08 2020-01-06 1.240 1,916,946 +228,500 0.65% 2,377,013
2019-12-20 2019-12-18 0.940 1,688,446 -175 0.57% 1,587,139
2019-12-19 2019-12-17 0.980 1,688,621 +17,500 0.57% 1,654,849
2019-12-17 2019-12-13 0.920 1,671,121 -4,500 0.56% 1,537,431
2019-12-16 2019-12-12 0.900 1,675,621 -20,000 0.56% 1,508,059
2019-12-13 2019-12-11 0.800 1,695,621 +25,000 0.57% 1,356,497
2019-12-12 2019-12-10 0.920 1,670,621 +1,000 0.56% 1,536,971
2019-12-10 2019-12-06 1.060 1,669,621 -2,500 0.56% 1,769,798
2019-12-03 2019-11-29 1.200 1,672,121 +1,000 0.56% 2,006,545
2019-11-29 2019-11-27 1.240 1,671,121 +20,750 0.56% 2,072,190
2019-11-25 2019-11-21 1.280 1,650,371 +4,000 0.56% 2,112,475
2019-11-22 2019-11-20 1.360 1,646,371 -500 0.55% 2,239,065
2019-11-05 2019-11-01 1.760 1,646,871 -100 0.56% 2,898,493
2019-10-29 2019-10-25 1.700 1,646,971 -500 0.56% 2,799,851
2019-10-28 2019-10-24 1.740 1,647,471 +500 0.56% 2,866,600
2019-10-21 2019-10-17 1.780 1,646,971 +19,000 0.56% 2,931,608
2019-10-11 2019-10-09 2.440 1,627,971 -2,500 0.56% 3,972,249
2019-10-08 2019-10-03 2.480 1,630,471 +10,000 0.56% 4,043,568
2019-09-24 2019-09-20 2.640 1,620,471 +10,000 0.56% 4,278,043
2019-09-20 2019-09-18 2.820 1,610,471 +2,500 0.55% 4,541,528
2019-09-18 2019-09-16 3.420 1,607,971 -3,500 0.55% 5,499,261
2019-09-16 2019-09-12 3.020 1,611,471 -6,500 0.55% 4,866,642
2019-09-11 2019-09-09 2.980 1,617,971 -500 0.55% 4,821,554
2019-09-10 2019-09-06 2.920 1,618,471 +4,000 0.55% 4,725,935
2019-09-09 2019-09-05 2.780 1,614,471 +1,500 0.55% 4,488,229
2019-09-02 2019-08-29 2.480 1,612,971 -2,500 0.55% 4,000,168
2019-08-29 2019-08-27 2.160 1,615,471 -72,400 0.55% 3,489,417
2019-08-28 2019-08-26 2.060 1,687,871 -50,000 0.58% 3,477,014
2019-08-26 2019-08-22 1.820 1,737,871 -15 0.60% 3,162,925
2019-08-16 2019-08-14 2.000 1,737,886 +87,500 0.60% 3,475,772
2019-08-13 2019-08-09 1.700 1,650,386 -4,000 0.57% 2,805,656
2019-08-12 2019-08-08 1.540 1,654,386 -13,000 0.57% 2,547,754
2019-08-09 2019-08-07 1.400 1,667,386 -9,500 0.57% 2,334,340
2019-08-08 2019-08-06 1.380 1,676,886 +425 0.57% 2,314,103
2019-08-07 2019-08-05 1.380 1,676,461 +5,000 0.57% 2,313,516
2019-07-31 2019-07-29 1.500 1,671,461 -6,500 0.57% 2,507,192
2019-07-30 2019-07-26 1.500 1,677,961 +24,000 0.57% 2,516,942
2019-07-23 2019-07-19 1.580 1,653,961 -450 0.57% 2,613,258
2019-07-17 2019-07-15 1.620 1,654,411 +34,000 0.57% 2,680,146
2019-07-16 2019-07-12 1.620 1,620,411 +60,000 0.56% 2,625,066
2019-07-09 2019-07-05 1.660 1,560,411 -10,000 0.53% 2,590,282
2019-07-08 2019-07-04 1.700 1,570,411 +10,000 0.54% 2,669,699
2019-06-26 2019-06-24 1.760 1,560,411 -50 0.53% 2,746,323
2019-06-18 2019-06-14 1.660 1,560,461 -34,500 0.53% 2,590,365
2019-05-30 2019-05-28 1.900 1,594,961 -1,000 0.55% 3,030,426
2019-05-22 2019-05-20 1.800 1,595,961 +3,500 0.55% 2,872,730
2019-05-06 2019-05-02 2.100 1,592,461 +6,500 0.55% 3,344,168
2019-05-02 2019-04-29 2.040 1,585,961 -7,500 0.54% 3,235,360
2019-04-25 2019-04-23 2.180 1,593,461 -2,500 0.55% 3,473,745
2019-04-23 2019-04-17 2.060 1,595,961 +27,500 0.55% 3,287,680
2019-04-18 2019-04-16 2.100 1,568,461 -500 0.54% 3,293,768
2019-04-17 2019-04-15 2.220 1,568,961 -24,000 0.54% 3,483,093
2019-04-15 2019-04-11 1.980 1,592,961 +500 0.55% 3,154,063
2019-04-11 2019-04-09 2.040 1,592,461 +26,500 0.55% 3,248,620
2019-04-04 2019-04-02 2.200 1,565,961 +2,000 0.54% 3,445,114
2019-04-03 2019-04-01 2.200 1,563,961 -3,500 0.54% 3,440,714
2019-03-29 2019-03-27 2.300 1,567,461 -12,500 0.54% 3,605,160
2019-03-26 2019-03-22 2.280 1,579,961 -15,000 0.54% 3,602,311
2019-03-21 2019-03-19 2.240 1,594,961 -1,375 0.55% 3,572,713
2019-03-20 2019-03-18 2.240 1,596,336 -2,000 0.55% 3,575,793
2019-03-18 2019-03-14 2.280 1,598,336 +2,500 0.55% 3,644,206
2019-03-05 2019-03-01 2.400 1,595,836 +14,000 0.55% 3,830,006
2019-03-04 2019-02-28 2.460 1,581,836 -3,500 0.54% 3,891,317
2019-02-28 2019-02-26 2.320 1,585,336 +97,000 0.54% 3,677,980
2019-02-27 2019-02-25 2.420 1,488,336 +10,000 0.51% 3,601,773
2019-02-21 2019-02-19 2.460 1,478,336 +14,000 0.51% 3,636,707
2019-02-19 2019-02-15 2.540 1,464,336 -540 0.50% 3,719,413
2019-02-15 2019-02-13 2.600 1,464,876 +1,000 0.50% 3,808,678
2019-02-14 2019-02-12 2.580 1,463,876 -13,705 0.50% 3,776,800
2019-02-12 2019-02-08 2.520 1,477,581 +28,000 0.51% 3,723,504
2019-02-11 2019-02-04 2.440 1,449,581 +10,500 0.50% 3,536,978
2019-02-01 2019-01-30 2.620 1,439,081 +25,000 0.49% 3,770,392
2019-01-24 2019-01-22 2.660 1,414,081 -5 0.48% 3,761,455
2019-01-17 2019-01-15 2.720 1,414,086 -50 0.48% 3,846,314
2019-01-16 2019-01-14 2.700 1,414,136 +1,000 0.48% 3,818,167
2019-01-15 2019-01-11 2.760 1,413,136 -2,500 0.48% 3,900,255
2019-01-14 2019-01-10 2.700 1,415,636 +2,500 0.49% 3,822,217
2019-01-11 2019-01-09 2.800 1,413,136 +10,000 0.48% 3,956,781
2019-01-08 2019-01-04 2.860 1,403,136 +7,500 0.48% 4,012,969
2019-01-07 2019-01-03 2.840 1,395,636 -150 0.48% 3,963,606
2019-01-04 2019-01-02 3.180 1,395,786 +2,500 0.48% 4,438,599
2018-12-28 2018-12-24 2.900 1,393,286 +2,000 0.48% 4,040,529
2018-12-19 2018-12-17 2.880 1,391,286 -25 0.48% 4,006,904
2018-12-18 2018-12-14 2.840 1,391,311 +2,000 0.48% 3,951,323
2018-12-13 2018-12-11 3.040 1,389,311 -1,000 0.48% 4,223,505
2018-12-12 2018-12-10 2.900 1,390,311 +5,000 0.48% 4,031,902
2018-12-10 2018-12-06 2.940 1,385,311 -100 0.47% 4,072,814
2018-12-06 2018-12-04 3.000 1,385,411 +60 0.47% 4,156,233
2018-12-05 2018-12-03 3.020 1,385,351 +2,000 0.47% 4,183,760
2018-12-03 2018-11-29 3.000 1,383,351 +10,000 0.47% 4,150,053
2018-11-29 2018-11-27 2.840 1,373,351 -5,000 0.47% 3,900,317
2018-11-26 2018-11-22 3.020 1,378,351 -4,000 0.47% 4,162,620
2018-11-23 2018-11-21 3.000 1,382,351 -3,500 0.47% 4,147,053
2018-11-22 2018-11-20 3.040 1,385,851 +500 0.47% 4,212,987
2018-11-20 2018-11-16 3.000 1,385,351 +1,000 0.47% 4,156,053
2018-11-16 2018-11-14 3.040 1,384,351 +1,500 0.47% 4,208,427
2018-11-15 2018-11-13 2.980 1,382,851 +2,000 0.47% 4,120,896
2018-11-14 2018-11-12 2.900 1,380,851 +500 0.47% 4,004,468
2018-11-12 2018-11-08 2.880 1,380,351 +1,000 0.47% 3,975,411
2018-11-09 2018-11-07 3.040 1,379,351 +2,000 0.47% 4,193,227
2018-11-08 2018-11-06 2.940 1,377,351 -17,000 0.47% 4,049,412
2018-11-07 2018-11-05 2.900 1,394,351 +19,000 0.48% 4,043,618
2018-11-06 2018-11-02 2.940 1,375,351 +1,500 0.47% 4,043,532
2018-11-05 2018-11-01 2.940 1,373,851 +7,000 0.47% 4,039,122
2018-10-30 2018-10-26 2.940 1,366,851 +25,000 0.47% 4,018,542
2018-10-29 2018-10-25 3.280 1,341,851 -39,000 0.46% 4,401,271
2018-10-26 2018-10-24 3.120 1,380,851 -350 0.47% 4,308,255
2018-10-25 2018-10-23 3.040 1,381,201 +14,500 0.47% 4,198,851
2018-10-24 2018-10-22 3.120 1,366,701 +25,175 0.47% 4,264,107
2018-10-23 2018-10-19 3.100 1,341,526 +11,000 0.46% 4,158,731
2018-10-15 2018-10-11 3.080 1,330,526 -3,000 0.46% 4,098,020
2018-10-12 2018-10-10 3.140 1,333,526 +23,500 0.46% 4,187,272
2018-10-11 2018-10-09 3.340 1,310,026 +3,500 0.45% 4,375,487
2018-10-10 2018-10-08 3.200 1,306,526 -71,500 0.45% 4,180,883
2018-10-09 2018-10-05 3.520 1,378,026 +14,000 0.47% 4,850,652
2018-10-08 2018-10-04 3.920 1,364,026 +32,500 0.47% 5,346,982
2018-10-05 2018-10-03 4.120 1,331,526 +73,500 0.46% 5,485,887
2018-10-04 2018-10-02 4.800 1,258,026 -8,000 0.43% 6,038,525
2018-10-03 2018-09-28 5.000 1,266,026 +66,650 0.43% 6,330,130
2018-10-02 2018-09-27 5.200 1,199,376 -68,250 0.41% 6,236,755
2018-09-28 2018-09-26 4.600 1,267,626 +5,000 0.43% 5,831,080
2018-09-27 2018-09-24 4.480 1,262,626 +270,871 0.43% 5,656,564
2018-09-26 2018-09-21 4.600 991,755 -21,241 2.38% 4,562,073
2018-09-24 2018-09-20 4.720 1,012,996 -20,000 2.43% 4,781,341
2018-09-21 2018-09-19 4.660 1,032,996 -1,845 2.48% 4,813,761
2018-09-20 2018-09-18 4.620 1,034,841 +4,000 2.48% 4,780,965
2018-09-18 2018-09-14 4.640 1,030,841 +5,000 2.47% 4,783,102
2018-09-17 2018-09-13 4.660 1,025,841 +10,175 2.46% 4,780,419
2018-09-14 2018-09-12 4.800 1,015,666 +31,500 2.44% 4,875,197
2018-09-13 2018-09-11 4.660 984,166 +4,425 2.36% 4,586,214
2018-09-12 2018-09-10 4.600 979,741 -10,645 2.35% 4,506,809
2018-09-11 2018-09-07 4.800 990,386 +28,500 2.38% 4,753,853
2018-09-10 2018-09-06 5.000 961,886 +2,500 2.31% 4,809,430
2018-09-06 2018-09-04 5.200 959,386 -500 2.30% 4,988,807
2018-09-05 2018-09-03 5.300 959,886 -4,500 2.30% 5,087,396
2018-08-31 2018-08-29 5.200 964,386 +35 2.31% 5,014,807
2018-08-30 2018-08-28 4.860 964,351 +13,000 2.31% 4,686,746
2018-08-29 2018-08-27 4.740 951,351 +500 2.28% 4,509,404
2018-08-28 2018-08-24 4.571 950,851 -8,250 2.28% 4,346,747
2018-08-27 2018-08-23 4.490 959,101 -215,798 2.30% 4,306,168
2018-08-22 2018-08-20 4.898 1,174,899 -612 2.30% 5,754,607
2018-08-21 2018-08-17 4.898 1,175,511 -1,244 2.30% 5,757,605
2018-08-20 2018-08-16 4.980 1,176,755 -612 2.30% 5,859,760
2018-08-17 2018-08-15 4.735 1,177,367 +13,965 2.31% 5,574,472
2018-08-16 2018-08-14 4.735 1,163,402 +4,287 2.28% 5,508,352
2018-08-15 2018-08-13 4.816 1,159,115 +15,925 2.27% 5,582,676
2018-08-14 2018-08-10 4.980 1,143,190 -612 2.24% 5,692,620
2018-08-13 2018-08-09 4.980 1,143,802 -306 2.24% 5,695,667
2018-08-10 2018-08-08 4.898 1,144,108 +22,303 2.24% 5,603,794
2018-08-08 2018-08-06 5.306 1,121,805 +612 2.20% 5,952,435
2018-08-07 2018-08-03 5.306 1,121,193 +21,407 2.20% 5,949,187
2018-08-03 2018-08-01 4.898 1,099,786 -4,900 2.15% 5,386,707
2018-08-02 2018-07-31 4.735 1,104,686 -14,883 2.16% 5,230,350
2018-07-30 2018-07-26 4.571 1,119,569 +12,250 2.19% 5,118,030
2018-07-25 2018-07-23 4.408 1,107,319 -9,660 2.17% 4,881,243
2018-07-24 2018-07-20 4.490 1,116,979 -4,900 2.19% 5,015,008
2018-07-20 2018-07-18 4.245 1,121,879 +12,085 2.20% 4,762,262
2018-07-19 2018-07-17 4.245 1,109,794 +999 2.17% 4,710,962
2018-07-18 2018-07-16 4.327 1,108,795 -1,837 2.17% 4,797,236
2018-07-16 2018-07-12 3.984 1,110,632 -1,225 2.17% 4,424,395
2018-07-12 2018-07-10 4.163 1,111,857 -184 2.18% 4,628,956
2018-07-05 2018-07-03 5.061 1,112,041 +478 2.18% 5,628,289
2018-07-03 2018-06-28 5.306 1,111,563 -10,634 2.18% 5,898,089
2018-06-29 2018-06-27 5.306 1,122,197 -1,225 2.20% 5,954,515
2018-06-28 2018-06-26 5.469 1,123,422 -7,822 2.20% 6,144,431
2018-06-26 2018-06-22 4.980 1,131,244 -31,850 2.21% 5,633,133
2018-06-21 2018-06-19 4.898 1,163,094 +3,063 2.28% 5,696,787
2018-06-20 2018-06-15 5.224 1,160,031 -1,225 2.27% 6,060,570
2018-06-19 2018-06-14 5.061 1,161,256 +3,062 2.27% 5,877,377
2018-06-15 2018-06-13 5.224 1,158,194 +31,850 2.27% 6,050,973
2018-06-14 2018-06-12 5.388 1,126,344 -4,900 2.21% 6,068,466
2018-06-11 2018-06-07 6.204 1,131,244 +1,225 2.21% 7,018,330
2018-06-08 2018-06-06 6.612 1,130,019 +4,553 2.21% 7,471,962
2018-06-06 2018-06-04 6.694 1,125,466 +367 2.20% 7,533,732
2018-06-04 2018-05-31 6.449 1,125,099 -2,480 2.20% 7,255,740
2018-06-01 2018-05-30 6.122 1,127,579 -1,225 2.21% 6,903,545
2018-05-31 2018-05-29 6.041 1,128,804 +5,788 2.21% 6,818,898
2018-05-30 2018-05-28 6.531 1,123,016 -1,954 2.20% 7,333,982
2018-05-29 2018-05-25 6.531 1,124,970 -3,559 2.20% 7,346,743
2018-05-28 2018-05-24 6.531 1,128,529 +919 2.21% 7,369,985
2018-05-25 2018-05-23 6.531 1,127,610 -9,126 2.21% 7,363,984
2018-05-24 2018-05-21 6.531 1,136,736 -9,672 2.23% 7,423,582
2018-05-23 2018-05-18 6.204 1,146,408 +858 2.24% 7,112,409
2018-05-21 2018-05-17 6.204 1,145,550 +980 2.24% 7,107,086
2018-05-17 2018-05-15 6.531 1,144,570 -9,156 2.24% 7,474,743
2018-05-16 2018-05-14 6.531 1,153,726 +15,399 2.26% 7,534,537
2018-05-15 2018-05-11 6.857 1,138,327 -613 2.23% 7,805,671
2018-05-14 2018-05-10 6.857 1,138,940 +3,350 2.23% 7,809,874
2018-05-11 2018-05-09 6.857 1,135,590 +3,792 2.22% 7,786,903
2018-05-10 2018-05-08 7.184 1,131,798 +876 2.22% 8,130,467
2018-05-09 2018-05-07 7.510 1,130,922 +980 2.21% 8,493,455
2018-05-08 2018-05-04 7.837 1,129,942 -41,914 2.21% 8,855,056
2018-05-07 2018-05-03 6.531 1,171,856 +1,348 2.29% 7,652,937
2018-05-03 2018-04-30 6.531 1,170,508 +6,829 2.29% 7,644,134
2018-05-02 2018-04-27 7.184 1,163,679 -3,742 2.28% 8,359,490
2018-04-30 2018-04-26 6.531 1,167,421 +32,799 2.29% 7,623,974
2018-04-27 2018-04-25 6.857 1,134,622 -18,099 2.22% 7,780,265
2018-04-26 2018-04-24 7.184 1,152,721 -39,966 2.26% 8,280,771
2018-04-25 2018-04-23 6.857 1,192,687 +43,212 2.34% 8,178,425
2018-04-24 2018-04-20 7.510 1,149,475 +5,917 2.25% 8,632,792
2018-04-23 2018-04-19 7.837 1,143,558 +11,000 2.24% 8,961,761
2018-04-20 2018-04-18 8.163 1,132,558 +17,695 2.22% 9,245,371
2018-04-19 2018-04-17 8.490 1,114,863 -1,237 2.18% 9,464,959
2018-04-18 2018-04-16 8.163 1,116,100 -11,043 2.19% 9,111,020
2018-04-17 2018-04-13 8.816 1,127,143 -34,355 2.21% 9,937,261
2018-04-16 2018-04-12 8.816 1,161,498 -116,902 2.27% 10,240,146
2018-04-13 2018-04-11 7.837 1,278,400 +547,777 2.50% 10,018,482
2018-04-12 2018-04-10 11.755 730,623 +18,785 1.43% 8,588,548
2018-04-11 2018-04-09 12.408 711,838 +134,487 1.39% 8,832,602
2018-04-10 2018-04-06 12.408 577,351 -8,606 1.13% 7,163,865
2018-04-09 2018-04-04 11.429 585,957 +46,471 1.15% 6,696,651
2018-04-06 2018-04-03 12.408 539,486 +5,623 1.06% 6,694,030
2018-04-04 2018-03-29 13.061 533,863 -10,248 1.05% 6,972,904
2018-04-03 2018-03-28 12.735 544,111 -81,389 1.07% 6,929,087
2018-03-29 2018-03-27 10.776 625,500 +149,303 1.22% 6,740,082
2018-03-28 2018-03-26 16.327 476,197 +6,622 0.93% 7,774,645
2018-03-27 2018-03-23 16.653 469,575 +15,612 0.92% 7,819,861
2018-03-26 2018-03-22 17.959 453,963 +2,236 0.89% 8,152,805
2018-03-23 2018-03-21 18.612 451,727 +1,886 0.88% 8,407,654
2018-03-22 2018-03-20 18.939 449,841 +398 0.88% 8,519,438
2018-03-21 2018-03-19 18.286 449,443 -2,076 0.88% 8,218,386
2018-03-20 2018-03-16 18.612 451,519 -43,444 0.88% 8,403,782
2018-03-19 2018-03-15 18.939 494,963 +4,766 0.97% 9,373,993
2018-03-16 2018-03-14 19.592 490,197 -2,156 0.96% 9,603,860
2018-03-15 2018-03-13 19.592 492,353 +4,600 0.96% 9,646,100
2018-03-14 2018-03-12 19.592 487,753 -1,281 0.96% 9,555,977
2018-03-13 2018-03-09 18.939 489,034 +62 0.96% 9,261,705
2018-03-12 2018-03-08 18.939 488,972 +61 0.96% 9,260,531
2018-03-09 2018-03-07 19.592 488,911 +367 0.96% 9,578,664
2018-03-08 2018-03-06 19.592 488,544 -686 0.96% 9,571,474
2018-03-07 2018-03-05 18.939 489,230 +699 0.96% 9,265,417
2018-03-06 2018-03-02 19.592 488,531 +3,362 0.96% 9,571,220
2018-03-05 2018-03-01 20.571 485,169 -839 0.95% 9,980,619
2018-03-02 2018-02-28 20.245 486,008 -2,977 0.95% 9,839,182
2018-03-01 2018-02-27 19.918 488,985 +919 0.96% 9,739,783
2018-02-28 2018-02-26 19.918 488,066 +6,762 0.96% 9,721,478
2018-02-27 2018-02-23 20.571 481,304 +12 0.94% 9,901,111
2018-02-26 2018-02-22 20.571 481,292 +1,066 0.94% 9,900,864
2018-02-23 2018-02-21 20.898 480,226 +423 0.94% 10,035,743
2018-02-22 2018-02-20 20.571 479,803 -31 0.94% 9,870,233
2018-02-21 2018-02-15 20.245 479,834 +2,040 0.94% 9,714,190
2018-02-20 2018-02-13 20.898 477,794 -208 0.94% 9,984,920
2018-02-14 2018-02-12 20.898 478,002 +3,864 0.94% 9,989,266
2018-02-13 2018-02-09 20.571 474,138 +3,633 0.93% 9,753,696
2018-02-09 2018-02-07 21.551 470,505 -6,897 0.92% 10,139,863
2018-02-08 2018-02-06 22.204 477,402 -1,666 0.93% 10,600,273
2018-02-07 2018-02-05 23.510 479,068 -3,779 0.94% 11,262,986
2018-02-06 2018-02-02 23.184 482,847 +13,186 0.95% 11,194,167
2018-02-05 2018-02-01 22.857 469,661 -2,113 0.92% 10,735,109
2018-02-02 2018-01-31 22.531 471,774 +239 0.92% 10,629,357
2018-02-01 2018-01-30 21.878 471,535 +2,419 0.92% 10,316,031
2018-01-31 2018-01-29 20.898 469,116 -14,633 1.10% 9,803,567
2018-01-30 2018-01-26 20.898 483,749 +1,121 1.14% 10,109,367
2018-01-29 2018-01-25 21.551 482,628 -14,852 1.13% 10,401,126
2018-01-26 2018-01-24 21.551 497,480 -18,565 1.17% 10,721,202
2018-01-25 2018-01-23 19.265 516,045 +7,765 1.21% 9,941,765
2018-01-24 2018-01-22 19.265 508,280 -625 1.19% 9,792,170
2018-01-23 2018-01-19 19.265 508,905 +4,392 1.20% 9,804,211
2018-01-22 2018-01-18 18.939 504,513 -2,076 1.19% 9,554,858
2018-01-19 2018-01-17 19.592 506,589 -1,293 1.19% 9,925,009
2018-01-18 2018-01-16 19.592 507,882 -551 1.19% 9,950,341
2018-01-17 2018-01-15 17.959 508,433 -674 1.19% 9,131,042
2018-01-16 2018-01-12 18.286 509,107 -1,703 1.20% 9,309,385
2018-01-15 2018-01-11 17.306 510,810 +7,632 1.20% 8,840,140
2018-01-12 2018-01-10 17.959 503,178 +619 1.18% 9,036,666
2018-01-11 2018-01-09 18.612 502,559 +6,719 1.18% 9,353,751
2018-01-10 2018-01-08 18.939 495,840 +2,867 1.16% 9,390,602
2018-01-09 2018-01-05 19.265 492,973 +4,367 1.16% 9,497,276
2018-01-08 2018-01-04 20.245 488,606 -967 1.15% 9,891,779
2018-01-05 2018-01-03 21.224 489,573 +1,194 1.15% 10,390,937
2018-01-04 2018-01-02 21.224 488,379 -123 1.15% 10,365,595
2018-01-03 2017-12-29 20.571 488,502 -42 1.15% 10,049,184
2018-01-02 2017-12-28 20.245 488,544 -1,005 1.15% 9,890,523
2017-12-29 2017-12-27 19.918 489,549 +655 1.15% 9,751,017
2017-12-28 2017-12-22 19.918 488,894 -1,071 1.15% 9,737,970
2017-12-27 2017-12-21 19.918 489,965 -7,638 1.15% 9,759,303
2017-12-22 2017-12-20 19.265 497,603 +1,635 1.17% 9,586,474
2017-12-21 2017-12-19 19.265 495,968 +37 1.17% 9,554,975
2017-12-20 2017-12-18 19.265 495,931 +3,013 1.17% 9,554,263
2017-12-19 2017-12-15 19.265 492,918 -4,348 1.16% 9,496,216
2017-12-18 2017-12-14 18.939 497,266 +18 1.17% 9,417,609
2017-12-15 2017-12-13 18.939 497,248 +178 1.17% 9,417,268
2017-12-14 2017-12-12 19.265 497,070 -196 1.17% 9,576,206
2017-12-13 2017-12-11 19.592 497,266 -14,278 1.17% 9,742,354
2017-12-12 2017-12-08 19.265 511,544 -906 1.20% 9,855,052
2017-12-11 2017-12-07 18.939 512,450 +1,598 1.20% 9,705,176
2017-12-08 2017-12-06 18.612 510,852 +3,032 1.20% 9,508,103
2017-12-07 2017-12-05 18.939 507,820 -4,759 1.19% 9,617,489
2017-12-06 2017-12-04 19.265 512,579 +9,800 1.20% 9,874,991
2017-12-05 2017-12-01 19.918 502,779 +655 1.18% 10,014,537
2017-12-04 2017-11-30 20.571 502,124 +613 1.18% 10,329,408
2017-12-01 2017-11-29 20.571 501,511 -86 1.18% 10,316,798
2017-11-30 2017-11-28 20.245 501,597 +5,206 1.18% 10,154,780
2017-11-29 2017-11-27 20.898 496,391 +282 1.17% 10,373,559
2017-11-28 2017-11-24 22.204 496,109 -13,689 1.17% 11,015,645
2017-11-27 2017-11-23 21.878 509,798 +1,053 1.20% 11,153,132
2017-11-24 2017-11-22 20.898 508,745 -2,180 1.20% 10,631,732
2017-11-23 2017-11-21 21.224 510,925 +3,681 1.20% 10,844,122
2017-11-22 2017-11-20 22.857 507,244 +13,144 1.19% 11,594,149
2017-11-21 2017-11-17 23.184 494,100 +28,173 1.16% 11,455,053
2017-11-20 2017-11-16 20.571 465,927 -16,874 1.09% 9,584,784
2017-11-17 2017-11-15 19.265 482,801 -2,652 1.13% 9,301,309
2017-11-16 2017-11-14 18.939 485,453 +478 1.14% 9,193,885
2017-11-15 2017-11-13 19.265 484,975 +19,061 1.14% 9,343,192
2017-11-14 2017-11-10 20.898 465,914 -9,090 1.09% 9,736,652
2017-11-13 2017-11-09 21.224 475,004 +2,946 1.12% 10,081,718
2017-11-10 2017-11-08 21.224 472,058 +3,492 1.11% 10,019,190
2017-11-09 2017-11-07 21.878 468,566 +2,627 1.10% 10,251,077
2017-11-08 2017-11-06 21.878 465,939 +1,764 1.09% 10,193,604
2017-11-07 2017-11-03 22.857 464,175 -1,647 1.09% 10,609,714
2017-11-06 2017-11-02 21.551 465,822 -22,507 1.09% 10,038,939
2017-11-03 2017-11-01 22.531 488,329 +8,539 1.15% 11,002,351
2017-11-02 2017-10-31 23.510 479,790 +6,694 1.13% 11,279,961
2017-11-01 2017-10-30 24.163 473,096 +1,023 1.11% 11,431,544
2017-10-31 2017-10-27 23.837 472,073 +7,662 1.11% 11,252,679
2017-10-30 2017-10-26 24.490 464,411 -1,960 1.09% 11,373,331
2017-10-27 2017-10-25 24.490 466,371 +576 1.10% 11,421,331
2017-10-26 2017-10-24 24.163 465,795 -10,363 1.09% 11,255,128
2017-10-25 2017-10-23 23.837 476,158 +10,688 1.12% 11,350,052
2017-10-24 2017-10-20 25.143 465,470 +12,189 1.09% 11,703,246
2017-10-23 2017-10-19 25.469 453,281 +226 1.06% 11,544,790
2017-10-20 2017-10-18 26.122 453,055 -1,531 1.06% 11,834,906
2017-10-19 2017-10-17 26.449 454,586 -6,064 1.07% 12,023,336
2017-10-18 2017-10-16 26.122 460,650 +8,679 1.08% 12,033,306
2017-10-17 2017-10-13 26.122 451,971 -4,222 1.06% 11,806,589
2017-10-16 2017-10-12 30.367 456,193 +3,228 1.07% 13,853,371
2017-10-13 2017-10-11 30.694 452,965 -361 1.06% 13,903,252
2017-10-12 2017-10-10 31.020 453,326 -19 1.07% 14,062,358
2017-10-11 2017-10-09 31.020 453,345 -306 1.07% 14,062,947
2017-10-10 2017-10-06 31.020 453,651 -919 1.07% 14,072,439
2017-10-09 2017-10-04 31.020 454,570 +153 1.07% 14,100,947
2017-10-06 2017-10-03 31.020 454,417 +3,657 1.07% 14,096,201
2017-10-04 2017-09-29 29.388 450,760 +1,047 1.06% 13,246,824
2017-10-03 2017-09-28 30.694 449,713 +1,654 1.06% 13,803,436
2017-09-29 2017-09-27 30.694 448,059 +1,213 1.05% 13,752,668
2017-09-27 2017-09-25 29.388 446,846 +980 1.05% 13,131,801
2017-09-26 2017-09-22 29.714 445,866 +306 1.05% 13,248,590
2017-09-25 2017-09-21 29.388 445,560 +1,305 1.05% 13,094,008
2017-09-22 2017-09-20 30.041 444,255 -23,122 1.04% 13,345,783
2017-09-21 2017-09-19 30.367 467,377 -3,326 1.10% 14,193,000
2017-09-20 2017-09-18 30.367 470,703 -802 1.11% 14,294,001
2017-09-19 2017-09-15 31.020 471,505 +9,671 1.11% 14,626,278
2017-09-18 2017-09-14 31.673 461,834 +21,793 1.09% 14,627,885
2017-09-15 2017-09-13 32.980 440,041 -1,679 1.03% 14,512,373
2017-09-14 2017-09-12 33.306 441,720 -398 1.04% 14,711,980
2017-09-13 2017-09-11 32.980 442,118 -18,252 1.04% 14,580,871
2017-09-12 2017-09-08 32.980 460,370 +6,204 1.08% 15,182,815
2017-09-11 2017-09-07 33.959 454,166 -508 1.07% 15,423,107
2017-09-08 2017-09-06 34.286 454,674 -600 1.07% 15,588,823
2017-09-07 2017-09-05 34.286 455,274 +18,724 1.07% 15,609,394
2017-09-06 2017-09-04 33.306 436,550 -12,607 1.03% 14,539,788
2017-09-05 2017-09-01 33.306 449,157 +668 1.06% 14,959,678
2017-09-04 2017-08-31 34.286 448,489 -1,219 1.05% 15,376,766
2017-09-01 2017-08-30 34.612 449,708 -51,250 1.06% 15,565,403
2017-08-31 2017-08-29 35.265 500,958 +2,413 1.18% 17,666,437
2017-08-30 2017-08-28 34.286 498,545 -159 1.17% 17,092,971
2017-08-29 2017-08-25 32.980 498,704 -3,222 1.17% 16,447,054
2017-08-28 2017-08-24 33.633 501,926 +1,427 1.18% 16,881,103
2017-08-24 2017-08-21 33.306 500,499 +8,330 1.18% 16,669,681
2017-08-22 2017-08-18 33.959 492,169 +257 1.16% 16,713,657
2017-08-21 2017-08-17 33.633 491,912 -1,029 1.16% 16,544,306
2017-08-18 2017-08-16 34.286 492,941 +7,099 1.16% 16,900,834
2017-08-17 2017-08-15 34.286 485,842 +4,422 1.14% 16,657,440
2017-08-16 2017-08-14 33.306 481,420 +3,969 1.13% 16,034,233
2017-08-15 2017-08-11 33.306 477,451 -1,127 1.12% 15,902,041
2017-08-14 2017-08-10 35.592 478,578 -5,028 1.12% 17,033,470
2017-08-11 2017-08-09 36.245 483,606 -435 1.14% 17,528,250
2017-08-10 2017-08-08 36.571 484,041 -662 1.14% 17,702,071
2017-08-09 2017-08-07 35.265 484,703 -10,504 1.14% 17,093,200
2017-08-08 2017-08-04 32.653 495,207 +6,689 1.16% 16,170,024
2017-08-07 2017-08-03 31.347 488,518 +1,512 1.15% 15,313,544
2017-08-04 2017-08-02 34.612 487,006 -35,500 1.14% 16,856,371
2017-08-03 2017-08-01 34.612 522,506 -6,805 1.23% 18,085,106
2017-08-02 2017-07-31 29.388 529,311 +545 1.24% 15,555,262
2017-08-01 2017-07-28 29.388 528,766 -459 1.24% 15,539,246
2017-07-31 2017-07-27 29.714 529,225 -864 1.24% 15,725,543
2017-07-28 2017-07-26 27.755 530,089 -12 1.25% 14,712,674
2017-07-27 2017-07-25 27.755 530,101 +178 1.25% 14,713,007
2017-07-26 2017-07-24 28.082 529,923 +1,035 1.25% 14,881,103
2017-07-25 2017-07-21 27.102 528,888 +43 1.24% 14,333,944
2017-07-24 2017-07-20 26.449 528,845 +1,022 1.24% 13,987,411
2017-07-21 2017-07-19 26.776 527,823 -581 1.24% 14,132,730
2017-07-20 2017-07-18 26.449 528,404 -950 1.24% 13,975,747
2017-07-19 2017-07-17 26.122 529,354 +1,274 1.24% 13,828,023
2017-07-18 2017-07-14 27.755 528,080 +2,003 1.24% 14,656,914
2017-07-17 2017-07-13 29.388 526,077 -37 1.24% 15,460,222
2017-07-14 2017-07-12 29.061 526,114 -1,641 1.24% 15,289,517
2017-07-13 2017-07-11 27.429 527,755 -613 1.24% 14,475,566
2017-07-12 2017-07-10 28.408 528,368 -9,242 1.24% 15,009,964
2017-07-11 2017-07-07 25.796 537,610 -33,388 1.26% 13,868,144
2017-07-10 2017-07-06 25.469 570,998 +8,784 1.34% 14,542,969
2017-07-07 2017-07-05 27.429 562,214 -11,503 1.32% 15,420,727
2017-07-06 2017-07-04 25.796 573,717 +8,630 1.35% 14,799,557
2017-07-05 2017-07-03 27.102 565,087 +14,498 1.33% 15,315,011
2017-07-04 2017-06-30 28.408 550,589 +4,520 1.29% 15,641,222
2017-07-03 2017-06-29 29.388 546,069 +24,065 1.28% 16,047,742
2017-06-30 2017-06-28 28.082 522,004 -3,013 1.23% 14,658,725
2017-06-29 2017-06-27 30.041 525,017 +10,571 1.23% 15,771,939
2017-06-28 2017-06-26 32.000 514,446 +4,239 1.21% 16,462,272
2017-06-27 2017-06-23 32.980 510,207 +6,915 1.20% 16,826,419
2017-06-26 2017-06-22 35.918 503,292 +24,096 1.18% 18,077,427
2017-06-23 2017-06-21 28.735 479,196 +5,353 1.13% 13,769,550
2017-06-22 2017-06-20 30.041 473,843 +6,444 1.11% 14,234,631
2017-06-21 2017-06-19 32.327 467,399 +21,823 1.10% 15,109,388
2017-06-20 2017-06-16 33.306 445,576 +6,607 1.05% 14,840,409
2017-06-19 2017-06-15 36.245 438,969 +8,686 1.03% 15,910,387
2017-06-16 2017-06-14 40.490 430,283 -15,287 1.01% 17,422,071
2017-06-15 2017-06-13 41.469 445,570 -5,862 1.05% 18,477,515
2017-06-14 2017-06-12 41.469 451,432 +28,400 1.06% 18,720,609
2017-06-13 2017-06-09 42.449 423,032 +6,695 0.99% 17,957,277
2017-06-12 2017-06-08 42.449 416,337 +3,055 0.98% 17,673,081
2017-06-09 2017-06-07 42.776 413,282 +4,740 0.97% 17,678,348
2017-06-08 2017-06-06 42.449 408,542 -10,597 0.96% 17,342,191
2017-06-07 2017-06-05 44.735 419,139 +735 0.98% 18,750,055
2017-06-06 2017-06-02 47.347 418,404 +4,006 0.98% 19,810,149
2017-06-05 2017-06-01 43.755 414,398 -10,437 0.97% 18,132,027
2017-06-02 2017-05-31 42.122 424,835 -114,834 1.00% 17,895,091
2017-06-01 2017-05-29 42.122 539,669 +3,074 1.27% 22,732,180
2017-05-31 2017-05-26 43.102 536,595 +11,080 1.26% 23,128,340
2017-05-29 2017-05-25 45.388 525,515 +2,107 1.23% 23,851,946
2017-05-26 2017-05-24 44.735 523,408 +42,998 1.23% 23,414,497
2017-05-25 2017-05-23 46.367 480,410 +7,368 1.13% 22,275,337
2017-05-24 2017-05-22 44.735 473,042 +5,918 1.11% 21,161,389
2017-05-23 2017-05-19 46.694 467,124 +1,647 1.10% 21,811,831
2017-05-22 2017-05-18 48.653 465,477 -796 1.09% 22,646,881
2017-05-19 2017-05-17 50.612 466,273 -1,017 1.10% 23,599,123
2017-05-18 2017-05-16 50.939 467,290 +14,371 1.10% 23,803,180
2017-05-17 2017-05-15 49.306 452,919 -9,237 1.06% 22,331,680
2017-05-16 2017-05-12 48.980 462,156 -12,728 1.09% 22,636,212
2017-05-15 2017-05-11 51.592 474,884 +22,302 1.12% 24,500,138
2017-05-12 2017-05-10 40.816 452,582 -44,113 1.06% 18,472,735
2017-05-11 2017-05-09 46.041 496,695 +38,759 1.17% 22,868,243
2017-05-10 2017-05-08 45.714 457,936 -33,724 1.08% 20,934,217
2017-05-09 2017-05-05 50.939 491,660 -13,561 1.16% 25,044,558
2017-05-08 2017-05-04 57.796 505,221 +1,654 1.19% 29,199,712
2017-05-05 2017-05-02 45.714 503,567 -1,219 1.18% 23,020,206
2017-05-04 2017-04-28 24.490 504,786 +5,268 1.19% 12,362,106
2017-05-02 2017-04-27 26.122 499,518 +21,418 1.17% 13,048,633
2017-04-28 2017-04-26 29.388 478,100 +6,486 1.12% 14,050,286
2017-04-27 2017-04-25 37.551 471,614 -270 1.11% 17,709,587
2017-04-26 2017-04-24 37.878 471,884 -4,746 1.11% 17,873,810
2017-04-25 2017-04-21 38.531 476,630 +7,889 1.12% 18,364,846
2017-04-24 2017-04-20 38.857 468,741 +4,171 1.10% 18,213,936
2017-04-21 2017-04-19 41.143 464,570 +3,944 1.09% 19,113,737
2017-04-20 2017-04-18 40.163 460,626 +8,826 1.08% 18,500,244
2017-04-19 2017-04-13 50.939 451,800 -827 1.06% 23,014,139
2017-04-18 2017-04-12 51.265 452,627 +2,120 1.06% 23,204,062
2017-04-13 2017-04-11 52.898 450,507 -2,536 1.06% 23,830,901
2017-04-12 2017-04-10 56.163 453,043 +331 1.06% 25,444,374
2017-04-11 2017-04-07 58.449 452,712 -18,724 1.06% 26,460,554
2017-04-10 2017-04-06 60.408 471,436 -1,801 1.11% 28,478,583
2017-04-07 2017-04-05 61.388 473,237 -1,366 1.11% 29,050,957
2017-04-06 2017-04-03 61.714 474,603 +2,327 1.12% 29,289,785
2017-04-05 2017-03-31 63.020 472,276 +11,730 1.11% 29,763,026
2017-04-03 2017-03-30 60.082 460,546 -153 1.08% 27,670,356
2017-03-31 2017-03-29 62.041 460,699 -307 1.08% 28,582,142
2017-03-29 2017-03-27 65.633 461,006 +31 1.08% 30,257,047
2017-03-28 2017-03-24 64.980 460,975 +245 1.08% 29,953,967
2017-03-27 2017-03-23 66.286 460,730 +20,980 1.08% 30,539,817
2017-03-24 2017-03-22 68.245 439,750 +3,062 1.03% 30,010,694
2017-03-23 2017-03-21 67.265 436,688 -18,307 1.03% 29,373,952
2017-03-22 2017-03-20 68.245 454,995 -12,385 1.07% 31,051,087
2017-03-21 2017-03-17 63.347 467,380 +11,907 1.10% 29,607,092
2017-03-20 2017-03-16 74.449 455,473 -471 1.07% 33,909,500
2017-03-17 2017-03-15 70.204 455,944 -350 1.07% 32,009,130
2017-03-16 2017-03-14 73.143 456,294 +12,281 1.07% 33,374,647
2017-03-15 2017-03-13 74.776 444,013 -1,084 1.04% 33,201,299
2017-03-14 2017-03-10 69.551 445,097 -1,488 1.05% 30,956,951
2017-03-13 2017-03-09 70.204 446,585 -1,544 1.05% 31,352,090
2017-03-10 2017-03-08 69.224 448,129 -1,690 1.05% 31,021,501
2017-03-09 2017-03-07 70.857 449,819 -270 1.06% 31,872,889
2017-03-08 2017-03-06 72.816 450,089 +392 1.06% 32,773,828
2017-03-07 2017-03-03 74.776 449,697 -1,421 1.06% 33,626,323
2017-03-06 2017-03-02 76.082 451,118 +6,890 1.06% 34,321,794
2017-03-03 2017-03-01 77.388 444,228 -12,127 1.04% 34,377,808
2017-03-02 2017-02-28 75.429 456,355 +392 1.07% 34,422,206
2017-03-01 2017-02-27 80.980 455,963 -460 1.07% 36,923,698
2017-02-28 2017-02-24 78.694 456,423 -10,124 1.07% 35,917,696
2017-02-27 2017-02-23 76.408 466,547 -1,017 1.10% 35,647,999
2017-02-24 2017-02-22 77.388 467,564 +949 1.10% 36,183,728
2017-02-23 2017-02-21 78.367 466,615 +841 1.10% 36,567,380
2017-02-22 2017-02-20 79.347 465,774 -294 1.09% 36,957,741
2017-02-21 2017-02-17 79.020 466,068 +16,235 1.10% 36,828,884
2017-02-20 2017-02-16 78.041 449,833 +1,470 1.06% 35,105,335
2017-02-17 2017-02-15 76.408 448,363 -2,851 1.05% 34,258,593
2017-02-16 2017-02-14 76.408 451,214 +108 1.06% 34,476,433
2017-02-15 2017-02-13 75.755 451,106 -184 1.06% 34,173,581
2017-02-14 2017-02-10 76.082 451,290 -4,594 1.06% 34,334,880
2017-02-13 2017-02-09 76.082 455,884 +4,541 1.07% 34,684,399
2017-02-10 2017-02-08 76.408 451,343 -4,751 1.06% 34,486,290
2017-02-09 2017-02-07 76.408 456,094 -14,028 1.07% 34,849,305
2017-02-08 2017-02-06 76.408 470,122 -62 1.10% 35,921,159
2017-02-07 2017-02-03 76.408 470,184 -153 1.10% 35,925,896
2017-02-06 2017-02-02 76.408 470,337 +13 1.11% 35,937,586
2017-02-03 2017-02-01 76.735 470,324 -147 1.11% 36,090,168
2017-02-02 2017-01-27 74.122 470,471 +2,713 1.11% 34,872,463
2017-02-01 2017-01-25 73.796 467,758 +3,307 1.10% 34,518,631
2017-01-26 2017-01-24 73.143 464,451 +1,997 1.09% 33,971,273
2017-01-25 2017-01-23 73.796 462,454 +2,634 1.09% 34,127,218
2017-01-24 2017-01-20 72.490 459,820 +245 1.08% 33,332,258
2017-01-23 2017-01-19 74.122 459,575 -1,954 1.08% 34,064,824
2017-01-20 2017-01-18 72.816 461,529 +9,947 1.08% 33,606,846
2017-01-19 2017-01-17 71.837 451,582 -12 1.06% 32,440,176
2017-01-18 2017-01-16 72.816 451,594 +1,874 1.06% 32,883,416
2017-01-17 2017-01-13 74.449 449,720 -12 1.06% 33,481,195
2017-01-16 2017-01-12 75.102 449,732 -12 1.06% 33,775,791
2017-01-13 2017-01-11 75.102 449,744 -1,244 1.06% 33,776,692
2017-01-12 2017-01-10 71.837 450,988 -263 1.06% 32,397,505
2017-01-11 2017-01-09 72.816 451,251 +171 1.06% 32,858,440
2017-01-10 2017-01-06 73.469 451,080 -3,326 1.06% 33,140,571
2017-01-09 2017-01-05 73.143 454,406 +1,225 1.07% 33,236,553
2017-01-06 2017-01-04 72.163 453,181 -1,543 1.06% 32,703,021
2017-01-05 2017-01-03 70.857 454,724 +2,040 1.07% 32,220,443
2017-01-04 2016-12-30 73.469 452,684 +7,674 1.06% 33,258,416
2017-01-03 2016-12-29 71.510 445,010 -4,973 1.05% 31,822,756
2016-12-30 2016-12-28 68.898 449,983 -3,510 1.06% 31,002,910
2016-12-29 2016-12-23 68.245 453,493 -472 1.07% 30,948,584
2016-12-28 2016-12-22 71.837 453,965 -8,225 1.07% 32,611,363
2016-12-23 2016-12-21 71.510 462,190 -3,406 1.09% 33,051,301
2016-12-22 2016-12-20 69.551 465,596 -845 1.09% 32,382,677
2016-12-21 2016-12-19 67.918 466,441 +20,292 1.10% 31,679,911
2016-12-20 2016-12-16 70.531 446,149 +27,595 1.05% 31,467,162
2016-12-19 2016-12-15 69.551 418,554 -2,670 0.98% 29,110,858
2016-12-16 2016-12-14 70.857 421,224 -16,826 0.99% 29,846,729
2016-12-15 2016-12-13 73.469 438,050 -16,329 1.03% 32,183,265
2016-12-14 2016-12-12 74.776 454,379 -12,832 1.07% 33,976,422
2016-12-13 2016-12-09 77.388 467,211 -10,581 1.10% 36,156,410
2016-12-12 2016-12-08 80.000 477,792 -1,182 1.12% 38,223,360
2016-12-09 2016-12-07 80.653 478,974 -1,935 1.13% 38,630,719
2016-12-08 2016-12-06 78.367 480,909 -711 1.13% 37,687,562
2016-12-07 2016-12-05 78.041 481,620 -1,262 1.13% 37,586,018
2016-12-06 2016-12-02 78.041 482,882 -5,671 1.13% 37,684,505
2016-12-05 2016-12-01 75.755 488,553 -405 1.15% 37,010,382
2016-12-02 2016-11-30 76.082 488,958 +123,248 1.15% 37,200,723
2016-12-01 2016-11-29 79.673 365,710 +661 0.86% 29,137,384
2016-11-30 2016-11-28 78.694 365,049 +796 0.86% 28,727,121
2016-11-29 2016-11-25 80.327 364,253 -17,045 0.86% 29,259,180
2016-11-28 2016-11-24 81.306 381,298 +6,137 0.90% 31,001,862
2016-11-25 2016-11-23 79.347 375,161 +5,684 0.88% 29,767,877
2016-11-24 2016-11-22 78.367 369,477 -4,594 0.87% 28,954,932
2016-11-23 2016-11-21 78.367 374,071 +392 0.88% 29,314,952
2016-11-21 2016-11-17 78.367 373,679 +1,415 0.88% 29,284,232
2016-11-18 2016-11-16 80.000 372,264 -98 0.88% 29,781,120
2016-11-17 2016-11-15 79.673 372,362 -10,070 0.88% 29,667,372
2016-11-16 2016-11-14 74.449 382,432 +6,628 0.90% 28,471,672
2016-11-15 2016-11-11 79.673 375,804 +459 0.89% 29,941,608
2016-11-14 2016-11-10 78.694 375,345 +496 0.88% 29,537,353
2016-11-11 2016-11-09 79.673 374,849 +2,812 0.88% 29,865,520
2016-11-10 2016-11-08 83.265 372,037 -31 0.88% 30,977,775
2016-11-09 2016-11-07 83.265 372,068 +1,360 0.88% 30,980,356
2016-11-08 2016-11-04 80.327 370,708 +539 0.87% 29,777,688
2016-11-04 2016-11-02 83.265 370,169 -307 0.87% 30,822,235
2016-11-03 2016-11-01 83.265 370,476 -306 0.87% 30,847,798
2016-11-02 2016-10-31 81.633 370,782 +2,867 0.87% 30,267,918
2016-11-01 2016-10-28 81.633 367,915 -153 0.87% 30,033,878
2016-10-31 2016-10-27 80.980 368,068 -123 0.87% 29,805,996
2016-10-28 2016-10-26 81.633 368,191 +368 0.87% 30,056,408
2016-10-27 2016-10-25 80.653 367,823 -307 0.87% 29,666,051
2016-10-26 2016-10-24 81.633 368,130 -288 0.87% 30,051,429
2016-10-25 2016-10-20 81.633 368,418 +4,994 0.87% 30,074,939
2016-10-24 2016-10-19 81.306 363,424 +92 0.86% 29,548,596
2016-10-20 2016-10-18 79.020 363,332 +1,525 0.86% 28,710,643
2016-10-19 2016-10-17 78.041 361,807 -122 0.85% 28,235,714
2016-10-18 2016-10-14 79.020 361,929 -1,152 0.85% 28,599,777
2016-10-17 2016-10-13 79.020 363,081 +796 0.86% 28,690,809
2016-10-14 2016-10-12 80.000 362,285 +521 0.85% 28,982,800
2016-10-13 2016-10-11 80.980 361,764 -208 0.85% 29,295,501
2016-10-12 2016-10-07 81.633 361,972 +422 0.85% 29,548,735
2016-10-11 2016-10-06 80.980 361,550 +221 0.85% 29,278,171
2016-10-07 2016-10-05 80.653 361,329 +527 0.85% 29,142,290
2016-10-06 2016-10-04 81.633 360,802 +61 0.85% 29,453,224
2016-10-05 2016-10-03 81.633 360,741 +43 0.85% 29,448,245
2016-10-04 2016-09-30 81.633 360,698 +5,524 0.85% 29,444,735
2016-10-03 2016-09-29 81.633 355,174 +1,164 0.84% 28,993,796
2016-09-30 2016-09-28 81.306 354,010 -306 0.83% 28,783,180
2016-09-29 2016-09-27 83.265 354,316 -12,654 0.83% 29,502,230
2016-09-28 2016-09-26 81.633 366,970 +533 0.86% 29,956,735
2016-09-27 2016-09-23 86.531 366,437 +802 0.86% 31,708,018
2016-09-26 2016-09-22 88.163 365,635 +484 0.86% 32,235,576
2016-09-23 2016-09-21 84.898 365,151 +3,834 0.86% 31,000,575
2016-09-22 2016-09-20 86.531 361,317 -269 0.85% 31,264,981
2016-09-21 2016-09-19 86.531 361,586 +9,132 0.85% 31,288,258
2016-09-20 2016-09-15 89.796 352,454 +15,754 0.83% 31,648,931
2016-09-19 2016-09-14 80.980 336,700 +790 0.79% 27,265,829
2016-09-15 2016-09-13 81.633 335,910 +1,586 0.79% 27,421,224
2016-09-14 2016-09-12 81.633 334,324 -563 0.89% 27,291,755
2016-09-13 2016-09-09 79.347 334,887 +655 0.89% 26,572,258
2016-09-12 2016-09-08 79.673 334,232 +312 0.89% 26,629,423
2016-09-09 2016-09-07 81.633 333,920 -61 0.89% 27,258,776
2016-09-08 2016-09-06 80.980 333,981 -2,915 0.89% 27,045,645
2016-09-07 2016-09-05 81.633 336,896 +1,298 0.90% 27,501,714
2016-09-06 2016-09-02 81.633 335,598 +1,825 0.90% 27,395,755
2016-09-05 2016-09-01 81.306 333,773 -7,699 0.89% 27,137,788
2016-09-02 2016-08-31 81.306 341,472 -3,675 0.91% 27,763,764
2016-09-01 2016-08-30 81.633 345,147 -796 0.92% 28,175,265
2016-08-31 2016-08-29 81.633 345,943 +1,250 0.92% 28,240,245
2016-08-30 2016-08-26 81.633 344,693 +7,735 0.92% 28,138,204
2016-08-29 2016-08-25 81.633 336,958 -2,486 0.90% 27,506,776
2016-08-26 2016-08-24 81.306 339,444 +6,437 0.91% 27,598,875
2016-08-25 2016-08-23 80.653 333,007 +1,905 0.89% 26,858,034
2016-08-24 2016-08-22 81.633 331,102 +4,869 0.89% 27,028,735
2016-08-23 2016-08-19 79.673 326,233 +1,133 0.87% 25,992,115
2016-08-22 2016-08-18 80.327 325,100 +19 0.87% 26,114,155
2016-08-19 2016-08-17 80.000 325,081 -68 0.87% 26,006,480
2016-08-18 2016-08-16 80.653 325,149 -2,897 0.87% 26,224,262
2016-08-17 2016-08-15 80.653 328,046 +2,328 0.88% 26,457,914
2016-08-16 2016-08-12 80.980 325,718 +214 0.87% 26,376,511
2016-08-15 2016-08-11 80.327 325,504 -2,977 0.87% 26,146,607
2016-08-12 2016-08-10 80.980 328,481 +43 0.88% 26,600,257
2016-08-11 2016-08-09 78.694 328,438 -20,335 0.88% 25,846,060
2016-08-10 2016-08-08 79.347 348,773 +2,162 0.93% 27,674,070
2016-08-09 2016-08-05 80.653 346,611 -744 0.93% 27,955,238
2016-08-08 2016-08-04 80.653 347,355 -612 0.93% 28,015,244
2016-08-05 2016-08-03 80.980 347,967 +135 0.93% 28,178,226
2016-08-04 2016-08-01 78.367 347,832 -3,339 0.93% 27,258,671
2016-08-03 2016-07-29 79.673 351,171 -9,169 0.94% 27,979,012
2016-08-01 2016-07-28 81.633 360,340 -24,977 0.96% 29,415,510
2016-07-29 2016-07-27 80.653 385,317 +826 1.03% 31,076,996
2016-07-28 2016-07-26 78.367 384,491 -1,240 1.03% 30,131,540
2016-07-27 2016-07-25 80.980 385,731 +1,917 1.03% 31,236,339
2016-07-26 2016-07-22 83.265 383,814 -153 1.03% 31,958,390
2016-07-25 2016-07-21 81.306 383,967 -343 1.03% 31,218,868
2016-07-22 2016-07-20 84.898 384,310 -551 1.03% 32,627,135
2016-07-21 2016-07-19 81.633 384,861 +177 1.03% 31,417,224
2016-07-20 2016-07-18 80.980 384,684 +2,714 1.03% 31,151,553
2016-07-19 2016-07-15 84.898 381,970 -6 1.02% 32,428,473
2016-07-18 2016-07-14 83.265 381,976 -956 1.02% 31,805,349
2016-07-15 2016-07-13 83.265 382,932 +925 1.02% 31,884,950
2016-07-14 2016-07-12 84.898 382,007 +1,452 1.02% 32,431,615
2016-07-13 2016-07-11 86.531 380,555 -2,548 1.02% 32,929,657
2016-07-12 2016-07-08 84.898 383,103 -711 1.02% 32,524,663
2016-07-11 2016-07-07 88.163 383,814 +3,810 1.03% 33,838,296
2016-07-08 2016-07-06 88.163 380,004 +32,297 1.02% 33,502,393
2016-07-07 2016-07-05 84.898 347,707 -600 0.93% 29,519,615
2016-07-06 2016-07-04 83.265 348,307 -19 0.93% 29,001,889
2016-07-05 2016-06-30 80.000 348,326 +2,058 0.93% 27,866,080
2016-07-04 2016-06-29 83.265 346,268 +3,553 0.93% 28,832,111
2016-06-30 2016-06-28 84.898 342,715 +2,530 0.92% 29,095,804
2016-06-29 2016-06-27 83.265 340,185 +8,777 0.91% 28,325,608
2016-06-28 2016-06-24 84.898 331,408 -3,920 0.89% 28,135,863
2016-06-27 2016-06-23 84.898 335,328 +36 0.90% 28,468,663
2016-06-24 2016-06-22 84.898 335,292 +19,300 0.90% 28,465,607
2016-06-23 2016-06-21 81.306 315,992 +2,493 0.85% 25,692,084
2016-06-22 2016-06-20 84.898 313,499 +6,787 0.84% 26,615,425
2016-06-21 2016-06-17 84.898 306,712 -53,131 0.82% 26,039,223
2016-06-20 2016-06-16 83.265 359,843 +386 0.96% 29,962,438
2016-06-17 2016-06-15 81.306 359,457 -331 0.96% 29,226,055
2016-06-16 2016-06-14 80.980 359,788 -459 0.96% 29,135,485
2016-06-15 2016-06-13 80.327 360,247 +3,754 0.96% 28,937,392
2016-06-14 2016-06-10 81.306 356,493 -7,172 0.95% 28,985,064
2016-06-13 2016-06-08 76.408 363,665 -264 0.97% 27,786,975
2016-06-10 2016-06-07 74.776 363,929 +1,054 0.97% 27,212,977
2016-06-08 2016-06-06 73.143 362,875 -2,585 0.97% 26,541,714
2016-06-07 2016-06-03 69.551 365,460 +6,456 0.98% 25,418,116
2016-06-06 2016-06-02 70.204 359,004 +5,065 0.96% 25,203,546
2016-06-03 2016-06-01 68.898 353,939 -612 0.95% 24,385,675
2016-06-02 2016-05-31 68.245 354,551 -6,064 0.95% 24,196,297
2016-06-01 2016-05-30 67.918 360,615 +5,096 0.96% 24,492,382
2016-05-31 2016-05-27 71.510 355,519 -753 0.95% 25,423,236
2016-05-30 2016-05-26 70.204 356,272 +747 0.95% 25,011,749
2016-05-27 2016-05-25 70.857 355,525 +1,268 0.95% 25,191,486
2016-05-26 2016-05-24 73.143 354,257 -1,654 0.95% 25,911,369
2016-05-25 2016-05-23 72.490 355,911 -214 0.95% 25,799,916
2016-05-24 2016-05-20 74.776 356,125 -6,765 0.95% 26,629,429
2016-05-23 2016-05-19 73.469 362,890 +772 0.97% 26,661,306
2016-05-20 2016-05-18 74.449 362,118 -16,225 0.97% 26,959,316
2016-05-19 2016-05-17 71.184 378,343 -6,303 1.01% 26,931,845
2016-05-18 2016-05-16 67.592 384,646 +5,047 1.03% 25,998,930
2016-05-17 2016-05-13 73.796 379,599 +864 1.02% 28,012,857
2016-05-16 2016-05-12 76.735 378,735 -2,258 1.01% 29,062,114
2016-05-13 2016-05-11 76.082 380,993 +7,363 1.02% 28,986,569
2016-05-12 2016-05-10 80.327 373,630 -62 1.00% 30,012,402
2016-05-11 2016-05-09 80.980 373,692 +1,917 1.00% 30,261,426
2016-05-10 2016-05-06 81.633 371,775 +245 0.99% 30,348,980
2016-05-09 2016-05-05 80.980 371,530 -1,851 0.99% 30,086,348
2016-05-06 2016-05-04 84.898 373,381 -16,433 1.00% 31,699,285
2016-05-05 2016-05-03 83.265 389,814 -1,041 1.04% 32,457,982
2016-05-04 2016-04-29 81.306 390,855 +239 1.05% 31,778,904
2016-05-03 2016-04-28 78.041 390,616 -827 1.04% 30,483,992
2016-04-29 2016-04-27 76.735 391,443 -31 1.05% 30,037,259
2016-04-28 2016-04-26 77.388 391,474 +98 1.05% 30,295,294
2016-04-27 2016-04-25 79.673 391,376 +913 1.05% 31,182,284
2016-04-26 2016-04-22 80.653 390,463 -7,020 1.04% 31,492,036
2016-04-25 2016-04-21 76.735 397,483 +4,674 1.06% 30,500,736
2016-04-22 2016-04-20 71.510 392,809 +5,378 1.05% 28,089,852
2016-04-21 2016-04-19 70.531 387,431 -107,935 1.04% 27,325,746
2016-04-20 2016-04-18 68.571 495,366 -12,017 1.32% 33,967,954
2016-04-19 2016-04-15 71.510 507,383 -268,551 1.56% 36,283,062
2016-04-18 2016-04-14 71.837 775,934 +53,848 2.38% 55,740,565
2016-04-15 2016-04-13 71.510 722,086 -365,883 2.22% 51,636,517
2016-04-14 2016-04-12 84.898 1,087,969 -3,675 3.34% 92,366,348
2016-04-13 2016-04-11 84.898 1,091,644 +1,531 3.36% 92,678,348
2016-04-12 2016-04-08 76.082 1,090,113 -17,841 3.35% 82,937,577
2016-04-11 2016-04-07 79.020 1,107,954 -4,575 3.41% 87,550,977
2016-04-08 2016-04-06 78.694 1,112,529 -6,689 3.42% 87,549,221
2016-04-07 2016-04-05 79.020 1,119,218 -12,225 3.44% 88,441,063
2016-04-06 2016-04-01 78.041 1,131,443 -45,166 3.48% 88,298,735
2016-04-05 2016-03-31 78.041 1,176,609 -19,029 4.36% 91,823,527
2016-04-01 2016-03-30 79.673 1,195,638 -7,412 4.43% 95,260,628
2016-03-31 2016-03-29 83.265 1,203,050 -17,597 4.46% 100,172,327
2016-03-30 2016-03-24 88.163 1,220,647 -17,768 4.53% 107,616,225
2016-03-29 2016-03-23 88.163 1,238,415 -4,476 6.04% 109,182,710
2016-03-24 2016-03-22 89.796 1,242,891 +1,923 6.06% 111,606,539
2016-03-23 2016-03-21 89.796 1,240,968 -58,457 6.05% 111,433,861
2016-03-22 2016-03-18 93.061 1,299,425 -32,862 6.34% 120,926,082
2016-03-21 2016-03-17 99.592 1,332,287 +514 6.50% 132,684,909
2016-03-18 2016-03-16 97.959 1,331,773 -477 6.50% 130,459,396
2016-03-17 2016-03-15 96.327 1,332,250 +295,763 6.50% 128,331,020
2016-03-16 2016-03-14 96.327 1,036,487 -2,567 5.05% 99,841,197
2016-03-15 2016-03-11 93.061 1,039,054 -4,545 6.15% 96,695,638
2016-03-14 2016-03-10 91.429 1,043,599 +4,637 6.17% 95,414,766
2016-03-11 2016-03-09 91.429 1,038,962 -1,666 6.15% 94,990,811
2016-03-10 2016-03-08 94.694 1,040,628 -886 6.16% 98,541,100
2016-03-09 2016-03-07 93.061 1,041,514 +1,966 6.16% 96,924,568
2016-03-08 2016-03-04 94.694 1,039,548 -7,288 6.15% 98,438,831
2016-03-07 2016-03-03 91.429 1,046,836 -4,026 6.19% 95,710,720
2016-03-04 2016-03-02 91.429 1,050,862 +12,317 6.22% 96,078,811
2016-03-03 2016-03-01 83.265 1,038,545 -3,450 6.14% 86,474,767
2016-03-02 2016-02-29 83.265 1,041,995 -1,305 6.16% 86,762,033
2016-03-01 2016-02-26 83.265 1,043,300 +515 6.17% 86,870,694
2016-02-29 2016-02-25 80.000 1,042,785 +10,287 6.17% 83,422,800
2016-02-26 2016-02-24 84.898 1,032,498 -17,983 6.11% 87,656,973
2016-02-25 2016-02-23 84.898 1,050,481 +184 6.22% 89,183,693
2016-02-24 2016-02-22 83.265 1,050,297 +521 6.21% 87,453,301
2016-02-23 2016-02-19 81.306 1,049,776 -362 6.21% 85,353,216
2016-02-22 2016-02-18 80.980 1,050,138 +705 6.21% 85,039,747
2016-02-19 2016-02-17 81.306 1,049,433 +398 6.21% 85,325,328
2016-02-18 2016-02-16 81.306 1,049,035 +1,574 6.21% 85,292,968
2016-02-17 2016-02-15 83.265 1,047,461 +1,102 6.20% 87,217,161
2016-02-16 2016-02-12 84.898 1,046,359 +7,534 6.19% 88,833,744
2016-02-12 2016-02-05 78.367 1,038,825 -917 6.15% 81,409,959
2016-02-11 2016-02-04 78.367 1,039,742 +984 6.15% 81,481,822
2016-02-05 2016-02-03 77.388 1,038,758 +1,045 6.15% 80,387,150
2016-02-04 2016-02-02 78.694 1,037,713 +86 6.14% 81,661,660
2016-02-03 2016-02-01 80.980 1,037,627 +3,087 6.14% 84,026,611
2016-02-02 2016-01-29 83.265 1,034,540 -153 6.12% 86,141,290
2016-02-01 2016-01-28 80.980 1,034,693 -245 6.12% 83,789,017
2016-01-29 2016-01-27 75.102 1,034,938 -1,317 6.12% 77,725,956
2016-01-28 2016-01-26 73.796 1,036,255 +900 6.13% 76,471,389
2016-01-27 2016-01-25 78.367 1,035,355 -532 6.13% 81,138,024
2016-01-26 2016-01-22 75.755 1,035,887 -3,976 6.13% 78,473,725
2016-01-25 2016-01-21 76.735 1,039,863 -4,312 6.15% 79,793,569
2016-01-22 2016-01-20 81.633 1,044,175 -5,984 6.18% 85,238,776
2016-01-21 2016-01-19 88.163 1,050,159 -2,002 6.21% 92,585,447
2016-01-20 2016-01-18 83.265 1,052,161 -2,394 6.23% 87,608,508
2016-01-19 2016-01-15 86.531 1,054,555 +686 6.24% 91,251,290
2016-01-18 2016-01-14 93.061 1,053,869 -4,018 6.24% 98,074,340
2016-01-15 2016-01-13 93.061 1,057,887 +13,214 6.26% 98,448,260
2016-01-14 2016-01-12 93.061 1,044,673 -305 6.18% 97,218,549
2016-01-13 2016-01-11 93.061 1,044,978 +14,314 6.18% 97,246,932
2016-01-12 2016-01-08 96.327 1,030,664 -4,771 6.10% 99,280,287
2016-01-11 2016-01-07 96.327 1,035,435 +2,444 6.13% 99,739,861
2016-01-08 2016-01-06 96.327 1,032,991 -9,531 6.11% 99,504,439
2016-01-07 2016-01-05 94.694 1,042,522 -3,534 6.17% 98,720,451
2016-01-06 2016-01-04 96.327 1,046,056 +4,442 6.19% 100,762,945
2016-01-05 2015-12-31 96.327 1,041,614 -3,063 6.16% 100,335,063
2016-01-04 2015-12-29 94.694 1,044,677 +135 6.18% 98,924,516
2015-12-30 2015-12-28 93.061 1,044,542 +10,762 6.18% 97,206,358
2015-12-29 2015-12-24 91.429 1,033,780 +12,124 6.12% 94,517,029
2015-12-28 2015-12-22 101.224 1,021,656 -8,596 6.04% 103,416,607
2015-12-23 2015-12-21 107.755 1,030,252 +774 6.10% 111,014,909
2015-12-22 2015-12-18 102.857 1,029,478 -29,638 6.09% 105,889,166
2015-12-21 2015-12-17 112.653 1,059,116 +3,062 6.27% 119,312,660
2015-12-18 2015-12-16 117.551 1,056,054 +2,309 6.25% 124,140,225
2015-12-17 2015-12-15 117.551 1,053,745 -7,086 6.23% 123,868,800
2015-12-16 2015-12-14 114.286 1,060,831 +1,850 6.28% 121,237,829
2015-12-15 2015-12-11 109.388 1,058,981 -31 6.27% 115,839,554
2015-12-14 2015-12-10 107.755 1,059,012 +380 6.27% 114,113,946
2015-12-11 2015-12-09 111.020 1,058,632 -2,701 6.26% 117,529,757
2015-12-10 2015-12-08 107.755 1,061,333 +86 6.28% 114,364,046
2015-12-09 2015-12-07 109.388 1,061,247 -1,795 6.28% 116,087,427
2015-12-08 2015-12-04 107.755 1,063,042 -4,931 6.29% 114,548,199
2015-12-07 2015-12-03 101.224 1,067,973 -2,682 6.32% 108,105,022
2015-12-04 2015-12-02 101.224 1,070,655 -3,590 6.33% 108,376,506
2015-12-03 2015-12-01 99.592 1,074,245 -5,341 6.36% 106,986,033
2015-12-02 2015-11-30 101.224 1,079,586 -144,660 6.39% 109,280,542
2015-12-01 2015-11-27 107.755 1,224,246 +5,104 7.24% 131,918,753
2015-11-30 2015-11-26 112.653 1,219,142 +1,988 7.21% 137,340,078
2015-11-27 2015-11-25 114.286 1,217,154 +1,195 7.20% 139,103,314
2015-11-26 2015-11-24 119.184 1,215,959 +86,679 7.19% 144,922,460
2015-11-25 2015-11-23 122.449 1,129,280 -196 6.68% 138,279,184
2015-11-24 2015-11-20 125.714 1,129,476 +6,394 6.68% 141,991,269
2015-11-23 2015-11-19 125.714 1,123,082 +797,157 6.64% 141,187,451
2015-11-20 2015-11-18 128.980 325,925 -551 1.93% 42,037,673
2015-11-19 2015-11-17 130.612 326,476 +980 1.93% 42,641,763
2015-11-18 2015-11-16 132.245 325,496 -45,102 1.93% 43,045,185
2015-11-17 2015-11-13 127.347 370,598 -392 2.19% 47,194,521
2015-11-16 2015-11-12 137.143 370,990 +7,307 2.19% 50,878,629
2015-11-13 2015-11-11 143.673 363,683 -11,827 2.15% 52,251,598
2015-11-12 2015-11-10 143.673 375,510 -26,384 2.22% 53,950,824
2015-11-11 2015-11-09 148.571 401,894 -2,604 2.38% 59,709,966
2015-11-10 2015-11-06 145.306 404,498 +2,282 2.39% 58,776,036
2015-11-09 2015-11-05 145.306 402,216 -56,755 2.38% 58,444,447
2015-11-06 2015-11-04 114.286 458,971 -4,900 2.72% 52,453,829
2015-11-05 2015-11-03 112.653 463,871 +5,593 2.74% 52,256,488
2015-11-04 2015-11-02 117.551 458,278 +8,091 2.71% 53,871,047
2015-11-03 2015-10-30 114.286 450,187 +1,443 2.66% 51,449,943
2015-11-02 2015-10-29 114.286 448,744 -2,628 2.65% 51,285,029
2015-10-30 2015-10-28 106.122 451,372 -16,657 2.67% 47,900,702
2015-10-29 2015-10-27 106.122 468,029 -1,881 2.77% 49,668,384
2015-10-28 2015-10-26 104.490 469,910 +13,028 2.78% 49,100,800
2015-10-27 2015-10-23 102.857 456,882 +21,671 3.24% 46,993,577
2015-10-26 2015-10-22 99.592 435,211 +7,474 3.09% 43,343,463
2015-10-23 2015-10-20 99.592 427,737 +3,197 3.04% 42,599,113
2015-10-22 2015-10-19 99.592 424,540 -490 3.01% 42,280,718
2015-10-20 2015-10-16 96.327 425,030 -7,515 3.02% 40,941,665
2015-10-19 2015-10-15 97.959 432,545 +2,193 3.07% 42,371,755
2015-10-16 2015-10-14 97.959 430,352 -58,120 3.05% 42,156,931
2015-10-15 2015-10-13 96.327 488,472 -1,550 3.47% 47,052,813
2015-10-14 2015-10-12 96.327 490,022 -196 3.48% 47,202,119
2015-10-13 2015-10-09 96.327 490,218 -1,317 3.48% 47,220,999
2015-10-12 2015-10-08 96.327 491,535 +10,165 3.49% 47,347,861
2015-10-09 2015-10-07 96.327 481,370 +2,515 3.42% 46,368,702
2015-10-08 2015-10-06 93.061 478,855 -5,599 3.40% 44,562,833
2015-10-07 2015-10-05 96.327 484,454 +19 3.44% 46,665,773
2015-10-06 2015-10-02 97.959 484,435 -2,132 3.44% 47,454,857
2015-10-05 2015-09-30 99.592 486,567 -416 3.45% 48,458,101
2015-10-02 2015-09-29 94.694 486,983 +796 3.46% 46,114,309
2015-09-30 2015-09-25 97.959 486,187 +1,292 3.45% 47,626,482
2015-09-29 2015-09-24 99.592 484,895 +1,011 3.44% 48,291,584
2015-09-25 2015-09-23 99.592 483,884 +3,718 3.43% 48,190,896
2015-09-24 2015-09-22 104.490 480,166 +3,944 3.41% 50,172,447
2015-09-23 2015-09-21 104.490 476,222 +5,280 3.38% 49,760,340
2015-09-22 2015-09-18 106.122 470,942 +3,155 3.34% 49,977,518
2015-09-21 2015-09-17 106.122 467,787 -24,764 3.32% 49,642,702
2015-09-18 2015-09-16 104.490 492,551 -274,020 3.49% 51,466,553
2015-09-17 2015-09-15 104.490 766,571 +14,559 5.44% 80,098,847
2015-09-16 2015-09-14 112.653 752,012 +43,858 5.34% 84,716,454
2015-09-15 2015-09-11 104.490 708,154 +1,066 5.02% 73,994,867
2015-09-14 2015-09-10 101.224 707,088 +3,938 5.02% 71,574,622
2015-09-11 2015-09-09 112.653 703,150 +6,413 4.99% 79,212,000
2015-09-10 2015-09-08 102.857 696,737 -64,306 4.94% 71,664,377
2015-09-09 2015-09-07 101.224 761,043 +1,329 5.40% 77,036,189
2015-09-08 2015-09-04 91.429 759,714 +21,239 5.39% 69,459,566
2015-09-07 2015-09-02 93.061 738,475 +8,329 5.24% 68,723,388
2015-09-04 2015-09-01 93.061 730,146 +14,412 5.18% 67,948,281
2015-09-02 2015-08-31 94.694 715,734 -5,715 5.08% 67,775,628
2015-09-01 2015-08-28 91.429 721,449 -1,880 5.12% 65,961,051
2015-08-31 2015-08-27 89.796 723,329 -14,709 5.13% 64,951,992
2015-08-28 2015-08-26 83.265 738,038 -178,887 5.24% 61,452,960
2015-08-27 2015-08-25 83.265 916,925 -70,006 6.51% 76,348,041
2015-08-26 2015-08-24 93.061 986,931 -2,033 7.00% 91,845,007
2015-08-25 2015-08-21 111.020 988,964 +784 7.02% 109,795,187
2015-08-24 2015-08-20 106.122 988,180 +361 7.01% 104,868,082
2015-08-21 2015-08-19 112.653 987,819 +2,426 7.01% 111,280,834
2015-08-20 2015-08-18 124.082 985,393 +17,829 6.99% 122,269,172
2015-08-19 2015-08-17 122.449 967,564 +1,085 6.87% 118,477,224
2015-08-18 2015-08-14 125.714 966,479 -356 6.86% 121,500,217
2015-08-17 2015-08-13 125.714 966,835 +2,659 6.86% 121,544,971
2015-08-14 2015-08-12 128.980 964,176 +4,697 6.84% 124,359,027
2015-08-13 2015-08-11 128.980 959,479 -5,010 6.81% 123,753,210
2015-08-12 2015-08-10 130.612 964,489 -13,420 6.84% 125,974,073
2015-08-11 2015-08-07 133.878 977,909 +3,351 6.94% 130,920,062
2015-08-10 2015-08-06 135.510 974,558 +2,999 6.92% 132,062,553
2015-08-07 2015-08-05 138.776 971,559 +582 6.89% 134,828,596
2015-08-06 2015-08-04 140.408 970,977 +2,720 6.89% 136,333,097
2015-08-05 2015-08-03 138.776 968,257 +980 6.87% 134,370,359
2015-08-04 2015-07-31 145.306 967,277 -6,297 6.86% 140,551,270
2015-08-03 2015-07-30 153.469 973,574 +3,455 6.91% 149,413,806
2015-07-31 2015-07-29 153.469 970,119 +4,459 6.88% 148,883,569
2015-07-30 2015-07-28 153.469 965,660 -6,953 6.85% 148,199,249
2015-07-29 2015-07-27 150.204 972,613 +3,363 6.90% 146,090,442
2015-07-28 2015-07-24 166.531 969,250 +3,754 6.88% 161,409,796
2015-07-27 2015-07-23 163.265 965,496 +1,240 6.85% 157,632,000
2015-07-24 2015-07-22 163.265 964,256 -5,975 6.84% 157,429,551
2015-07-23 2015-07-21 163.265 970,231 -6 6.88% 158,405,061
2015-07-22 2015-07-20 173.061 970,237 +3,669 6.88% 167,910,403
2015-07-21 2015-07-17 163.265 966,568 +1,115 6.86% 157,807,020
2015-07-20 2015-07-16 160.000 965,453 +183 6.85% 154,472,480
2015-07-17 2015-07-15 156.735 965,270 -778 6.85% 151,291,298
2015-07-16 2015-07-14 166.531 966,048 -1,923 6.85% 160,876,565
2015-07-15 2015-07-13 160.000 967,971 +3,287 6.87% 154,875,360
2015-07-14 2015-07-10 150.204 964,684 -5,586 6.85% 144,899,474
2015-07-13 2015-07-09 140.408 970,270 +2,989 6.88% 136,233,829
2015-07-10 2015-07-08 89.796 967,281 +177,105 6.86% 86,857,886
2015-07-09 2015-07-07 148.571 790,176 +2,738 5.61% 117,397,577
2015-07-08 2015-07-06 163.265 787,438 +1,843 5.59% 128,561,306
2015-07-07 2015-07-03 195.918 785,595 -2,964 5.57% 153,912,490
2015-07-06 2015-07-02 212.245 788,559 +6 5.60% 167,367,624
2015-07-03 2015-06-30 225.306 788,553 +106,165 5.60% 177,665,819
2015-07-02 2015-06-29 218.776 682,388 +6,284 4.84% 149,289,783
2015-06-30 2015-06-26 238.367 676,104 +2,266 4.80% 161,161,117
2015-06-29 2015-06-25 228.571 673,838 -619 4.78% 154,020,114
2015-06-26 2015-06-24 225.306 674,457 +1,366 4.79% 151,959,291
2015-06-25 2015-06-23 228.571 673,091 -1,445 4.78% 153,849,371
2015-06-24 2015-06-22 228.571 674,536 -800 4.79% 154,179,657
2015-06-23 2015-06-19 225.306 675,336 +5,201 4.79% 152,157,336
2015-06-22 2015-06-18 225.306 670,135 -4,288 4.76% 150,985,518
2015-06-19 2015-06-17 235.102 674,423 -20,508 4.79% 158,558,224
2015-06-18 2015-06-16 231.837 694,931 +34,046 4.93% 161,110,534
2015-06-17 2015-06-15 241.633 660,885 -5,632 4.69% 159,691,396
2015-06-16 2015-06-12 248.163 666,517 -36,089 4.73% 165,405,035
2015-06-15 2015-06-11 254.694 702,606 -9,500 4.99% 178,949,447
2015-06-12 2015-06-10 215.510 712,106 -508 5.05% 153,466,109
2015-06-11 2015-06-09 228.571 712,614 -7,237 5.06% 162,883,200
2015-06-10 2015-06-08 222.041 719,851 -1,408 5.11% 159,836,304
2015-06-09 2015-06-05 208.980 721,259 +67 5.12% 150,728,411
2015-06-08 2015-06-04 215.510 721,192 -12,006 5.12% 155,424,235
2015-06-05 2015-06-03 218.776 733,198 +6,609 5.20% 160,405,767
2015-06-04 2015-06-02 225.306 726,589 -5,427 5.16% 163,704,950
2015-06-03 2015-06-01 228.571 732,016 -3,595 5.19% 167,317,943
2015-06-02 2015-05-29 228.571 735,611 -13,163 5.22% 168,139,657
2015-06-01 2015-05-28 222.041 748,774 -4,888 5.31% 166,258,390
2015-05-29 2015-05-27 235.102 753,662 -295,212 5.35% 177,187,474
2015-05-28 2015-05-26 212.245 1,048,874 -8,343 7.44% 222,618,155
2015-05-27 2015-05-22 218.776 1,057,217 +203 7.50% 231,293,189
2015-05-26 2015-05-21 222.041 1,057,014 +13,591 7.50% 234,700,251
2015-05-22 2015-05-20 228.571 1,043,423 -968 7.40% 238,496,686
2015-05-21 2015-05-19 218.776 1,044,391 +19 7.41% 228,487,174
2015-05-20 2015-05-18 225.306 1,044,372 -3,755 7.41% 235,303,406
2015-05-19 2015-05-15 238.367 1,048,127 -6,026 7.44% 249,839,252
2015-05-18 2015-05-14 231.837 1,054,153 -15,135 7.48% 244,391,389
2015-05-15 2015-05-13 192.653 1,069,288 +8,030 7.59% 206,001,607
2015-05-14 2015-05-12 189.388 1,061,258 +13,444 7.53% 200,989,270
2015-05-13 2015-05-11 205.714 1,047,814 +4,594 7.43% 215,550,309
2015-05-12 2015-05-08 208.980 1,043,220 +680 7.40% 218,011,690
2015-05-11 2015-05-07 199.184 1,042,540 -12,960 7.40% 207,656,947
2015-05-08 2015-05-06 222.041 1,055,500 -3,051 7.49% 234,364,082
2015-05-07 2015-05-05 218.776 1,058,551 +80 7.51% 231,585,035
2015-05-06 2015-05-04 222.041 1,058,471 -6,756 7.51% 235,023,765
2015-05-05 2015-04-30 215.510 1,065,227 +6,241 7.56% 229,567,288
2015-05-04 2015-04-29 225.306 1,058,986 +5,544 7.51% 238,596,029
2015-04-30 2015-04-28 215.510 1,053,442 +851 7.47% 227,027,500
2015-04-29 2015-04-27 222.041 1,052,591 -6,017 7.47% 233,718,165
2015-04-28 2015-04-24 228.571 1,058,608 +8,291 7.51% 241,967,543
2015-04-27 2015-04-23 231.837 1,050,317 -459 7.45% 243,502,064
2015-04-24 2015-04-22 238.367 1,050,776 -7,281 7.46% 250,470,687
2015-04-23 2015-04-21 238.367 1,058,057 -5,929 7.51% 252,206,240
2015-04-22 2015-04-20 205.714 1,063,986 +1,041 7.55% 218,877,120
2015-04-21 2015-04-17 179.592 1,062,945 +6 7.54% 190,896,245
2015-04-20 2015-04-16 179.592 1,062,939 -6,564 7.54% 190,895,167
2015-04-17 2015-04-15 179.592 1,069,503 -8,667 7.59% 192,074,008
2015-04-16 2015-04-14 176.327 1,078,170 -3,277 7.65% 190,109,976
2015-04-15 2015-04-13 179.592 1,081,447 +5,371 7.67% 194,219,053
2015-04-14 2015-04-10 179.592 1,076,076 +49 7.64% 193,254,465
2015-04-13 2015-04-09 186.122 1,076,027 +3,394 7.64% 200,272,780
2015-04-10 2015-04-08 189.388 1,072,633 -414 7.61% 203,143,556
2015-04-09 2015-04-02 189.388 1,073,047 +11,631 7.61% 203,221,962
2015-04-08 2015-04-01 195.918 1,061,416 -177 7.53% 207,950,890
2015-04-02 2015-03-31 208.980 1,061,593 +78,374 7.53% 221,851,272
2015-04-01 2015-03-30 199.184 983,219 -3,130 6.98% 195,841,172
2015-03-31 2015-03-27 199.184 986,349 -5,806 7.00% 196,464,617
2015-03-30 2015-03-26 195.918 992,155 -2,482 7.04% 194,381,388
2015-03-27 2015-03-25 208.980 994,637 +168,592 7.06% 207,858,834
2015-03-26 2015-03-24 166.531 826,045 +24,884 5.86% 137,561,780
2015-03-25 2015-03-23 146.939 801,161 +11,397 5.68% 117,721,616
2015-03-24 2015-03-20 153.469 789,764 -2,413 5.60% 121,204,598
2015-03-23 2015-03-19 166.531 792,177 -32,204 5.62% 131,921,721
2015-03-20 2015-03-18 163.265 824,381 -6,015 5.85% 134,592,816
2015-03-19 2015-03-17 166.531 830,396 +2,708 5.89% 138,286,354
2015-03-18 2015-03-16 163.265 827,688 +6,144 5.87% 135,132,735
2015-03-17 2015-03-13 166.531 821,544 -3,393 5.83% 136,812,225
2015-03-16 2015-03-12 173.061 824,937 +3,414 5.85% 142,764,607
2015-03-13 2015-03-11 176.327 821,523 -8,036 5.83% 144,856,300
2015-03-12 2015-03-10 189.388 829,559 +1,403 5.89% 157,108,317
2015-03-11 2015-03-09 189.388 828,156 -25 5.88% 156,842,606
2015-03-10 2015-03-06 192.653 828,181 +8,457 5.88% 159,551,605
2015-03-09 2015-03-05 192.653 819,724 -3,068 5.82% 157,922,338
2015-03-06 2015-03-04 199.184 822,792 +1,161 5.84% 163,886,733
2015-03-05 2015-03-03 199.184 821,631 +502 5.83% 163,655,481
2015-03-04 2015-03-02 195.918 821,129 -3,405 5.83% 160,874,253
2015-03-03 2015-02-27 195.918 824,534 -1,766 5.85% 161,541,355
2015-03-02 2015-02-26 192.653 826,300 +3,761 5.86% 159,189,224
2015-02-26 2015-02-24 208.980 822,539 +1,770 5.84% 171,893,864
2015-02-25 2015-02-23 222.041 820,769 +10,033 5.82% 182,244,219
2015-02-24 2015-02-18 212.245 810,736 +392 5.75% 172,074,580
2015-02-23 2015-02-16 205.714 810,344 -3,705 5.75% 166,699,337
2015-02-17 2015-02-13 208.980 814,049 +172 5.78% 170,119,628
2015-02-16 2015-02-12 205.714 813,877 +3,332 5.78% 167,426,126
2015-02-13 2015-02-11 202.449 810,545 +4,165 5.75% 164,094,008
2015-02-12 2015-02-10 202.449 806,380 +3,173 5.72% 163,250,808
2015-02-11 2015-02-09 205.714 803,207 +10,462 5.70% 165,231,154
2015-02-10 2015-02-06 205.714 792,745 +12 5.63% 163,078,971
2015-02-09 2015-02-05 208.980 792,733 -5,861 5.62% 165,665,019
2015-02-06 2015-02-04 202.449 798,594 -6,989 5.67% 161,674,540
2015-02-05 2015-02-03 212.245 805,583 -5,243 5.72% 170,980,882
2015-02-04 2015-02-02 215.510 810,826 -11,245 5.75% 174,741,277
2015-02-03 2015-01-30 222.041 822,071 -1,801 5.83% 182,533,316
2015-02-02 2015-01-29 222.041 823,872 -429 5.85% 182,933,211
2015-01-30 2015-01-28 215.510 824,301 +92 5.85% 177,645,277
2015-01-29 2015-01-27 212.245 824,209 +4,242 5.85% 174,934,155
2015-01-28 2015-01-26 205.714 819,967 +1,065 5.82% 168,678,926
2015-01-27 2015-01-23 212.245 818,902 +12,981 5.81% 173,807,771
2015-01-26 2015-01-22 215.510 805,921 +2,780 5.72% 173,684,199
2015-01-23 2015-01-21 212.245 803,141 -3,056 5.70% 170,462,580
2015-01-22 2015-01-20 202.449 806,197 -13,904 5.72% 163,213,760
2015-01-21 2015-01-19 215.510 820,101 +5,004 5.82% 176,740,134
2015-01-20 2015-01-16 218.776 815,097 +594 5.78% 178,323,262
2015-01-19 2015-01-15 225.306 814,503 -3,717 5.78% 183,512,513
2015-01-16 2015-01-14 218.776 818,220 -1,611 5.81% 179,006,498
2015-01-15 2015-01-13 218.776 819,831 +6,692 5.82% 179,358,945
2015-01-14 2015-01-12 222.041 813,139 +2,695 5.77% 180,550,047
2015-01-13 2015-01-09 222.041 810,444 -1,274 5.75% 179,951,647
2015-01-12 2015-01-08 218.776 811,718 +7,635 5.76% 177,584,020
2015-01-09 2015-01-07 222.041 804,083 +5,550 5.71% 178,539,246
2015-01-08 2015-01-06 225.306 798,533 +10,762 5.67% 179,914,374
2015-01-07 2015-01-05 222.041 787,771 -3,111 5.59% 174,917,316
2015-01-06 2015-01-02 215.510 790,882 -11,478 5.61% 170,443,141
2015-01-05 2014-12-31 205.714 802,360 +4,790 5.69% 165,056,914
2015-01-02 2014-12-29 212.245 797,570 -3,748 5.66% 169,280,163
2014-12-30 2014-12-24 208.980 801,318 -12,728 5.69% 167,459,109
2014-12-29 2014-12-22 208.980 814,046 +29,590 5.78% 170,119,001
2014-12-23 2014-12-19 202.449 784,456 -130,248 5.57% 158,812,317
2014-12-22 2014-12-18 218.776 914,704 -12,182 6.49% 200,114,834
2014-12-19 2014-12-17 228.571 926,886 +9,821 6.58% 211,859,657
2014-12-18 2014-12-16 241.633 917,065 +6,619 6.51% 221,592,849
2014-12-17 2014-12-15 241.633 910,446 -5,843 6.46% 219,993,482
2014-12-16 2014-12-12 238.367 916,289 +26,608 6.50% 218,413,378
2014-12-15 2014-12-11 248.163 889,681 +12,929 6.31% 220,786,142
2014-12-12 2014-12-10 254.694 876,752 -1,697 6.22% 223,303,367
2014-12-11 2014-12-09 254.694 878,449 -416 6.23% 223,735,582
2014-12-10 2014-12-08 264.490 878,865 +2,732 6.24% 232,450,824
2014-12-09 2014-12-05 254.694 876,133 -527 6.22% 223,145,711
2014-12-08 2014-12-04 257.959 876,660 -1,299 6.22% 226,142,498
2014-12-05 2014-12-03 244.898 877,959 +237 6.23% 215,010,367
2014-12-04 2014-12-02 261.224 877,722 +190 6.23% 229,282,482
2014-12-03 2014-12-01 257.959 877,532 +729 6.23% 226,367,438
2014-12-02 2014-11-28 261.224 876,803 -2,407 6.22% 229,042,416
2014-12-01 2014-11-27 264.490 879,210 -3,620 6.24% 232,542,073
2014-11-28 2014-11-26 264.490 882,830 +6,217 6.26% 233,499,527
2014-11-27 2014-11-25 277.551 876,613 -33,136 6.22% 243,304,833
2014-11-26 2014-11-24 280.816 909,749 +10,639 6.46% 255,472,372
2014-11-25 2014-11-21 274.286 899,110 +4,509 6.38% 246,613,029
2014-11-24 2014-11-20 274.286 894,601 +4,263 6.35% 245,376,274
2014-11-21 2014-11-19 274.286 890,338 -7,498 6.32% 244,206,994
2014-11-20 2014-11-18 271.020 897,836 -15 6.37% 243,331,879
2014-11-19 2014-11-17 274.286 897,851 -7,791 6.37% 246,267,703
2014-11-18 2014-11-14 264.490 905,642 +7,723 6.43% 239,533,068
2014-11-17 2014-11-13 267.755 897,919 -4,796 6.37% 240,422,393
2014-11-14 2014-11-12 267.755 902,715 +5,208 6.77% 241,706,547
2014-11-13 2014-11-11 271.020 897,507 -13,505 6.73% 243,242,713
2014-11-12 2014-11-10 267.755 911,012 +4,110 6.84% 243,928,111
2014-11-11 2014-11-07 267.755 906,902 +13,882 6.80% 242,827,638
2014-11-10 2014-11-06 261.224 893,020 -15,074 6.70% 233,278,694
2014-11-07 2014-11-05 267.755 908,094 +18,201 6.81% 243,146,802
2014-11-06 2014-11-04 261.224 889,893 -19 6.68% 232,461,845
2014-11-05 2014-11-03 267.755 889,912 +430 6.68% 238,278,478
2014-11-04 2014-10-31 267.755 889,482 -10,214 6.67% 238,163,344
2014-11-03 2014-10-30 267.755 899,696 -7,886 6.75% 240,898,194
2014-10-31 2014-10-29 274.286 907,582 +16,202 6.81% 248,936,777
2014-10-30 2014-10-28 274.286 891,380 -524 6.69% 244,492,800
2014-10-29 2014-10-27 277.551 891,904 +3,595 6.69% 247,548,865
2014-10-28 2014-10-24 287.347 888,309 +15,251 6.67% 255,252,872
2014-10-27 2014-10-23 284.082 873,058 -14,779 6.55% 248,019,742
2014-10-24 2014-10-22 297.143 887,837 -5,139 6.66% 263,814,423
2014-10-22 2014-10-20 297.143 892,976 +8,302 6.70% 265,341,440
2014-10-21 2014-10-17 284.082 884,674 +1,538 6.64% 251,319,634
2014-10-20 2014-10-16 277.551 883,136 -19,104 6.63% 245,115,298
2014-10-17 2014-10-15 290.612 902,240 +17,981 6.77% 262,201,992
2014-10-16 2014-10-14 290.612 884,259 +3,816 6.63% 256,976,493
2014-10-15 2014-10-13 293.878 880,443 -3,448 6.61% 258,742,433
2014-10-14 2014-10-10 297.143 883,891 -3,988 6.63% 262,641,897
2014-10-13 2014-10-09 303.673 887,879 +13,812 6.66% 269,625,296
2014-10-10 2014-10-08 300.408 874,067 -5,695 6.56% 262,576,862
2014-10-09 2014-10-07 306.939 879,762 +8,590 6.60% 270,033,071
2014-10-08 2014-10-06 293.878 871,172 -4,949 6.54% 256,017,894
2014-10-07 2014-10-03 290.612 876,121 -224,018 6.57% 254,611,491
2014-10-06 2014-09-30 300.408 1,100,139 +23,992 8.25% 330,490,736
2014-10-03 2014-09-29 303.673 1,076,147 -435 8.07% 326,797,293
2014-09-30 2014-09-26 313.469 1,076,582 -5,111 8.08% 337,475,500
2014-09-29 2014-09-25 303.673 1,081,693 -202,560 8.12% 328,481,466
2014-09-26 2014-09-24 320.000 1,284,253 -173 9.64% 410,960,960
2014-09-25 2014-09-23 320.000 1,284,426 -11,949 9.64% 411,016,320
2014-09-24 2014-09-22 323.265 1,296,375 +18,148 9.73% 419,073,061
2014-09-23 2014-09-19 320.000 1,278,227 -42,752 9.59% 409,032,640
2014-09-22 2014-09-18 320.000 1,320,979 -16,942 9.91% 422,713,280
2014-09-19 2014-09-17 329.796 1,337,921 +3,267 10.04% 441,240,885
2014-09-18 2014-09-16 326.531 1,334,654 +3,313 10.01% 435,805,388
2014-09-17 2014-09-15 339.592 1,331,341 +19,993 9.99% 452,112,536
2014-09-16 2014-09-12 313.469 1,311,348 +5,659 9.84% 411,067,455
2014-09-15 2014-09-11 320.000 1,305,689 -3,889 9.80% 417,820,480
2014-09-12 2014-09-10 313.469 1,309,578 +4,063 9.83% 410,512,614
2014-09-11 2014-09-08 313.469 1,305,515 -462 9.80% 409,238,988
2014-09-10 2014-09-05 293.878 1,305,977 -4,694 9.80% 383,797,322
2014-09-08 2014-09-04 290.612 1,310,671 +3,050 9.83% 380,897,042
2014-09-05 2014-09-03 293.878 1,307,621 -4,919 9.81% 384,280,457
2014-09-04 2014-09-02 293.878 1,312,540 +2,242 9.85% 385,726,041
2014-09-03 2014-09-01 293.878 1,310,298 -270 9.83% 385,067,167
2014-09-02 2014-08-29 310.204 1,310,568 -150 9.83% 406,543,543
2014-09-01 2014-08-28 306.939 1,310,718 -4,114 9.83% 402,310,178
2014-08-29 2014-08-27 303.673 1,314,832 +482 9.87% 399,279,595
2014-08-28 2014-08-26 293.878 1,314,350 -792 9.86% 386,257,959
2014-08-27 2014-08-25 287.347 1,315,142 +2,585 9.87% 377,902,028
2014-08-26 2014-08-22 300.408 1,312,557 +1,828 9.85% 394,302,838
2014-08-25 2014-08-21 310.204 1,310,729 +499 9.84% 406,593,486
2014-08-22 2014-08-20 320.000 1,310,230 +6,918 9.83% 419,273,600
2014-08-21 2014-08-19 313.469 1,303,312 +5,844 9.78% 408,548,415
2014-08-20 2014-08-18 320.000 1,297,468 -3,945 9.74% 415,189,760
2014-08-19 2014-08-15 326.531 1,301,413 +940 9.77% 424,951,184
2014-08-18 2014-08-14 326.531 1,300,473 +3,661 9.76% 424,644,245
2014-08-15 2014-08-13 333.061 1,296,812 -70,549 9.73% 431,917,793
2014-08-14 2014-08-12 326.531 1,367,361 +10,786 10.26% 446,485,224
2014-08-13 2014-08-11 342.857 1,356,575 -11,723 10.18% 465,111,429
2014-08-12 2014-08-08 339.592 1,368,298 +1,969 10.27% 464,662,831
2014-08-11 2014-08-07 333.061 1,366,329 +4,085 10.25% 455,071,210
2014-08-08 2014-08-06 320.000 1,362,244 +4,141 10.22% 435,918,080
2014-08-07 2014-08-05 313.469 1,358,103 -7,497 10.19% 425,723,716
2014-08-06 2014-08-04 310.204 1,365,600 +5,561 10.25% 423,614,694
2014-08-05 2014-08-01 329.796 1,360,039 +6,490 10.21% 448,535,311
2014-08-04 2014-07-31 336.327 1,353,549 -11,095 10.16% 455,234,439
2014-08-01 2014-07-30 306.939 1,364,644 +10,651 10.24% 418,862,158
2014-07-31 2014-07-29 277.551 1,353,993 +1,072 10.16% 375,802,139
2014-07-30 2014-07-28 267.755 1,352,921 +7,020 10.15% 362,251,500
2014-07-29 2014-07-25 267.755 1,345,901 -23,478 10.10% 360,371,860
2014-07-28 2014-07-24 264.490 1,369,379 -5,739 10.28% 362,186,772
2014-07-25 2014-07-23 241.633 1,375,118 -62,386 10.32% 332,273,411
2014-07-24 2014-07-22 235.102 1,437,504 +3,583 10.79% 337,960,124
2014-07-23 2014-07-21 235.102 1,433,921 -3,482 10.76% 337,117,753
2014-07-22 2014-07-18 244.898 1,437,403 +126,561 10.79% 352,017,061
2014-07-21 2014-07-17 244.898 1,310,842 -4,612 9.84% 321,022,531
2014-07-18 2014-07-16 251.429 1,315,454 +1,681 9.87% 330,742,720
2014-07-17 2014-07-15 244.898 1,313,773 +2,603 9.86% 321,740,327
2014-07-16 2014-07-14 248.163 1,311,170 -4,088 9.84% 325,384,229
2014-07-15 2014-07-11 244.898 1,315,258 +1,243 9.87% 322,104,000
2014-07-14 2014-07-10 244.898 1,314,015 -3,809 9.86% 321,799,592
2014-07-11 2014-07-09 241.633 1,317,824 -3,863 9.89% 318,429,309
2014-07-10 2014-07-08 231.837 1,321,687 +435 9.92% 306,415,598
2014-07-09 2014-07-07 241.633 1,321,252 -2,517 9.91% 319,257,626
2014-07-08 2014-07-04 238.367 1,323,769 -913 9.93% 315,543,304
2014-07-07 2014-07-03 244.898 1,324,682 -5,753 9.94% 324,411,918
2014-07-04 2014-07-02 231.837 1,330,435 -770 9.98% 308,443,706
2014-07-03 2014-06-30 228.571 1,331,205 +288 9.99% 304,275,429
2014-07-02 2014-06-27 228.571 1,330,917 +1,243 9.99% 304,209,600
2014-06-30 2014-06-26 225.306 1,329,674 +199 9.98% 299,583,693
2014-06-27 2014-06-25 222.041 1,329,475 -2,177 9.98% 295,197,714
2014-06-26 2014-06-24 235.102 1,331,652 +195,424 9.99% 313,074,103
2014-06-25 2014-06-23 235.102 1,136,228 +12,035 8.53% 267,129,522
2014-06-24 2014-06-20 244.898 1,124,193 +21,979 8.44% 275,312,571
2014-06-23 2014-06-19 241.633 1,102,214 -8,473 8.27% 266,330,893
2014-06-20 2014-06-18 251.429 1,110,687 +2,168 8.33% 279,258,446
2014-06-19 2014-06-17 251.429 1,108,519 +1,807 8.32% 278,713,349
2014-06-18 2014-06-16 264.490 1,106,712 +863 8.31% 292,714,031
2014-06-17 2014-06-13 264.490 1,105,849 +3,626 8.30% 292,485,776
2014-06-16 2014-06-12 264.490 1,102,223 +2,444 8.27% 291,526,736
2014-06-13 2014-06-11 261.224 1,099,779 +674 8.25% 287,289,208
2014-06-12 2014-06-10 261.224 1,099,105 -6,884 8.25% 287,113,143
2014-06-11 2014-06-09 267.755 1,105,989 +2,296 8.30% 296,134,198
2014-06-10 2014-06-06 271.020 1,103,693 -14,522 8.28% 299,123,327
2014-06-09 2014-06-05 267.755 1,118,215 -1,654 8.39% 299,407,771
2014-06-06 2014-06-04 271.020 1,119,869 +8,465 8.40% 303,507,353
2014-06-05 2014-06-03 267.755 1,111,404 +600 8.34% 297,584,091
2014-06-04 2014-05-30 271.020 1,110,804 +14,608 8.34% 301,050,553
2014-06-03 2014-05-29 264.490 1,096,196 +509 8.23% 289,932,656
2014-05-30 2014-05-28 264.490 1,095,687 -1,519 8.22% 289,798,031
2014-05-29 2014-05-27 261.224 1,097,206 -55 8.23% 286,617,078
2014-05-28 2014-05-26 261.224 1,097,261 -132,885 8.23% 286,631,445
2014-05-27 2014-05-23 261.224 1,230,146 -1,121 9.23% 321,344,261
2014-05-26 2014-05-22 244.898 1,231,267 -870 9.24% 301,534,776
2014-05-23 2014-05-21 254.694 1,232,137 -686 9.25% 313,817,750
2014-05-22 2014-05-20 254.694 1,232,823 -147 9.25% 313,992,470
2014-05-21 2014-05-19 261.224 1,232,970 +2,640 9.25% 322,081,959
2014-05-20 2014-05-16 254.694 1,230,330 +251 9.23% 313,357,518
2014-05-19 2014-05-15 251.429 1,230,079 +1,103 9.23% 309,277,006
2014-05-16 2014-05-14 257.959 1,228,976 +5,188 9.22% 317,025,646
2014-05-15 2014-05-13 257.959 1,223,788 +422 9.18% 315,687,353
2014-05-14 2014-05-12 254.694 1,223,366 -643 9.18% 311,583,830
2014-05-13 2014-05-09 251.429 1,224,009 +68,796 9.19% 307,750,834
2014-05-12 2014-05-08 248.163 1,155,213 -1,066 8.67% 286,681,430
2014-05-09 2014-05-07 257.959 1,156,279 +570 8.68% 298,272,787
2014-05-08 2014-05-05 257.959 1,155,709 +1,366 8.67% 298,125,750
2014-05-07 2014-05-02 257.959 1,154,343 -4,392 8.66% 297,773,378
2014-05-05 2014-04-30 254.694 1,158,735 -1,970 8.70% 295,122,710
2014-05-02 2014-04-29 248.163 1,160,705 +5,396 8.71% 288,044,343
2014-04-30 2014-04-28 261.224 1,155,309 +4,061 8.67% 301,795,004
2014-04-29 2014-04-25 261.224 1,151,248 -1,384 8.64% 300,734,171
2014-04-28 2014-04-24 267.755 1,152,632 -2,909 8.65% 308,623,099
2014-04-25 2014-04-23 267.755 1,155,541 +1,581 8.67% 309,401,998
2014-04-24 2014-04-22 267.755 1,153,960 -1,532 8.66% 308,978,678
2014-04-23 2014-04-17 271.020 1,155,492 -1,170 8.67% 313,161,913
2014-04-22 2014-04-16 271.020 1,156,662 -4,152 8.68% 313,479,007
2014-04-17 2014-04-15 274.286 1,160,814 +2,707 8.71% 318,394,697
2014-04-16 2014-04-14 277.551 1,158,107 +37 8.69% 321,433,780
2014-04-15 2014-04-11 277.551 1,158,070 -545 8.69% 321,423,510
2014-04-14 2014-04-10 287.347 1,158,615 +4,312 8.70% 332,924,473
2014-04-11 2014-04-09 297.143 1,154,303 +1,488 8.66% 342,992,891
2014-04-10 2014-04-08 297.143 1,152,815 +1,746 8.65% 342,550,743
2014-04-09 2014-04-07 297.143 1,151,069 -3,766 8.64% 342,031,931
2014-04-08 2014-04-04 303.673 1,154,835 -2,379 8.67% 350,692,751
2014-04-07 2014-04-03 303.673 1,157,214 -13,553 8.69% 351,415,190
2014-04-04 2014-04-02 290.612 1,170,767 +7,920 8.79% 340,239,226
2014-04-03 2014-04-01 303.673 1,162,847 +61,194 8.73% 353,125,783
2014-04-02 2014-03-31 306.939 1,101,653 +1,234 8.27% 338,140,023
2014-04-01 2014-03-28 313.469 1,100,419 +19,992 8.26% 344,947,670
2014-03-31 2014-03-27 313.469 1,080,427 +738 8.11% 338,680,790
2014-03-28 2014-03-26 323.265 1,079,689 -1,941 8.10% 349,025,995
2014-03-27 2014-03-25 329.796 1,081,630 +6,204 8.12% 356,717,159
2014-03-26 2014-03-24 329.796 1,075,426 +5,684 8.07% 354,671,105
2014-03-25 2014-03-21 329.796 1,069,742 +12,601 8.03% 352,796,545
2014-03-24 2014-03-20 333.061 1,057,141 -227,391 7.93% 352,092,676
2014-03-21 2014-03-19 336.327 1,284,532 -18,623 9.64% 432,022,191
2014-03-20 2014-03-18 336.327 1,303,155 +22 9.78% 438,285,600
2014-03-19 2014-03-17 336.327 1,303,133 +4,821 9.78% 438,278,201
2014-03-18 2014-03-14 346.122 1,298,312 -5,269 9.74% 449,374,929
2014-03-17 2014-03-13 339.592 1,303,581 +3,290 9.78% 442,685,466
2014-03-14 2014-03-12 333.061 1,300,291 +9,947 9.76% 433,076,513
2014-03-13 2014-03-11 333.061 1,290,344 -4,736 9.68% 429,763,553
2014-03-12 2014-03-10 336.327 1,295,080 +8,164 9.72% 435,569,763
2014-03-11 2014-03-07 336.327 1,286,916 +3,051 9.66% 432,823,993
2014-03-10 2014-03-06 336.327 1,283,865 +12,054 9.64% 431,797,861
2014-03-07 2014-03-05 329.796 1,271,811 +7,392 9.55% 419,438,077
2014-03-06 2014-03-04 329.796 1,264,419 +7,987 9.49% 417,000,225
2014-03-05 2014-03-03 342.857 1,256,432 +3,826 9.43% 430,776,686
2014-03-04 2014-02-28 339.592 1,252,606 +1,617 9.40% 425,374,772
2014-03-03 2014-02-27 336.327 1,250,989 -129 9.39% 420,740,790
2014-02-28 2014-02-26 339.592 1,251,118 -6,033 9.39% 424,869,460
2014-02-27 2014-02-25 342.857 1,257,151 +9,555 9.44% 431,023,200
2014-02-26 2014-02-24 342.857 1,247,596 +235,748 9.36% 427,747,200
2014-02-25 2014-02-21 352.653 1,011,848 +7,987 7.59% 356,831,295
2014-02-24 2014-02-20 352.653 1,003,861 +1,888 7.53% 354,014,655
2014-02-21 2014-02-19 365.714 1,001,973 +3,797 7.52% 366,435,840
2014-02-20 2014-02-18 368.980 998,176 -6,345 7.49% 368,306,573
2014-02-19 2014-02-17 372.245 1,004,521 +2,603 7.54% 373,927,817
2014-02-18 2014-02-14 375.510 1,001,918 -574 7.52% 376,230,433
2014-02-17 2014-02-13 372.245 1,002,492 -9,745 7.52% 373,172,532
2014-02-14 2014-02-12 368.980 1,012,237 -13,438 7.60% 373,494,795
2014-02-13 2014-02-11 372.245 1,025,675 +912 7.70% 381,802,286
2014-02-12 2014-02-10 375.510 1,024,763 -4,593 7.69% 384,808,963
2014-02-11 2014-02-07 372.245 1,029,356 +6,970 7.73% 383,172,519
2014-02-10 2014-02-06 368.980 1,022,386 +606 7.67% 377,239,569
2014-02-07 2014-02-05 372.245 1,021,780 -517 7.67% 380,352,392
2014-02-06 2014-02-04 372.245 1,022,297 +8,039 7.67% 380,544,842
2014-02-05 2014-01-30 365.714 1,014,258 -5,653 7.61% 370,928,640
2014-02-04 2014-01-28 352.653 1,019,911 -529 7.65% 359,674,736
2014-01-29 2014-01-27 362.449 1,020,440 -7,440 7.66% 369,857,437
2014-01-28 2014-01-24 372.245 1,027,880 +1,611 7.71% 382,623,086
2014-01-27 2014-01-23 359.184 1,026,269 +15,996 7.70% 368,619,069
2014-01-24 2014-01-22 368.980 1,010,273 +3,283 7.58% 372,770,119
2014-01-23 2014-01-21 365.714 1,006,990 +6,685 7.56% 368,270,629
2014-01-22 2014-01-20 368.980 1,000,305 +3,286 7.51% 369,092,131
2014-01-21 2014-01-17 372.245 997,019 +3,038 7.48% 371,135,236
2014-01-20 2014-01-16 372.245 993,981 -15,007 7.46% 370,004,356
2014-01-17 2014-01-15 372.245 1,008,988 +3,008 7.57% 375,590,635
2014-01-16 2014-01-14 372.245 1,005,980 +5,010 7.55% 374,470,922
2014-01-15 2014-01-13 365.714 1,000,970 +2,689 7.51% 366,069,029
2014-01-14 2014-01-10 362.449 998,281 +4,192 7.49% 361,825,930
2014-01-13 2014-01-09 359.184 994,089 +61,256 7.46% 357,060,539
2014-01-10 2014-01-08 362.449 932,833 +1,758 7.00% 338,104,369
2014-01-09 2014-01-07 365.714 931,075 -173,441 6.99% 340,507,429
2014-01-08 2014-01-06 365.714 1,104,516 +1,237 8.29% 403,937,280
2014-01-07 2014-01-03 378.776 1,103,279 -4,563 8.28% 417,895,066
2014-01-06 2014-01-02 372.245 1,107,842 +3,669 8.31% 412,388,532
2014-01-03 2013-12-31 388.571 1,104,173 +2,554 8.29% 429,050,080
2014-01-02 2013-12-27 362.449 1,101,619 +9,702 8.27% 399,280,682
2013-12-30 2013-12-24 372.245 1,091,917 +7,417 8.20% 406,460,532
2013-12-27 2013-12-20 349.388 1,084,500 -1,886 8.14% 378,911,020
2013-12-23 2013-12-19 359.184 1,086,386 -8,386 8.15% 390,212,114
2013-12-20 2013-12-18 359.184 1,094,772 -2,370 8.22% 393,224,229
2013-12-19 2013-12-17 362.449 1,097,142 -3,592 8.23% 397,657,998
2013-12-18 2013-12-16 375.510 1,100,734 -61 8.26% 413,336,849
2013-12-17 2013-12-13 382.041 1,100,795 -123,045 8.26% 420,548,620
2013-12-16 2013-12-12 378.776 1,223,840 +15,692 9.19% 463,560,620
2013-12-13 2013-12-11 349.388 1,208,148 +6 9.07% 422,112,118
2013-12-12 2013-12-10 349.388 1,208,142 -796 9.07% 422,110,021
2013-12-11 2013-12-09 342.857 1,208,938 -245 9.07% 414,493,029
2013-12-10 2013-12-06 352.653 1,209,183 -8,765 9.08% 426,422,087
2013-12-09 2013-12-05 349.388 1,217,948 +3,467 9.14% 425,536,118
2013-12-06 2013-12-04 355.918 1,214,481 -2,555 9.11% 432,256,095
2013-12-05 2013-12-03 355.918 1,217,036 -93,228 9.13% 433,165,466
2013-12-04 2013-12-02 355.918 1,310,264 +11,866 9.83% 466,347,024
2013-12-03 2013-11-29 362.449 1,298,398 +797 9.74% 470,603,030
2013-12-02 2013-11-28 362.449 1,297,601 +28,395 9.74% 470,314,158
2013-11-29 2013-11-27 365.714 1,269,206 +86 9.53% 464,166,766
2013-11-28 2013-11-26 359.184 1,269,120 -11,439 9.52% 455,847,184
2013-11-27 2013-11-25 375.510 1,280,559 +21,443 9.61% 480,862,971
2013-11-26 2013-11-22 385.306 1,259,116 +4,318 9.45% 485,145,104
2013-11-25 2013-11-21 382.041 1,254,798 +723 9.42% 479,384,052
2013-11-22 2013-11-20 385.306 1,254,075 -3,007 9.41% 483,202,776
2013-11-21 2013-11-19 385.306 1,257,082 +3,656 9.43% 484,361,391
2013-11-20 2013-11-18 391.837 1,253,426 -6,658 9.41% 491,138,351
2013-11-19 2013-11-15 385.306 1,260,084 +2,224 9.46% 485,518,080
2013-11-18 2013-11-14 382.041 1,257,860 +6,082 9.44% 480,553,861
2013-11-15 2013-11-13 378.776 1,251,778 -2,880 9.39% 474,142,851
2013-11-14 2013-11-12 378.776 1,254,658 +238 9.42% 475,233,724
2013-11-13 2013-11-11 382.041 1,254,420 +14,779 9.41% 479,239,641
2013-11-12 2013-11-08 385.306 1,239,641 -2,170 9.30% 477,641,267
2013-11-11 2013-11-07 385.306 1,241,811 +3,669 9.32% 478,477,381
2013-11-08 2013-11-06 388.571 1,238,142 -15,022 9.29% 481,106,606
2013-11-07 2013-11-05 401.633 1,253,164 +3,949 9.41% 503,311,582
2013-11-06 2013-11-04 401.633 1,249,215 -4,875 9.38% 501,725,535
2013-11-05 2013-11-01 401.633 1,254,090 +14,540 9.41% 503,683,494
2013-11-04 2013-10-31 408.163 1,239,550 +4,606 9.30% 505,938,776
2013-11-01 2013-10-30 408.163 1,234,944 -4,520 9.27% 504,058,776
2013-10-31 2013-10-29 414.694 1,239,464 -5,986 9.30% 513,998,132
2013-10-30 2013-10-28 411.429 1,245,450 +1,403 9.35% 512,413,714
2013-10-29 2013-10-25 408.163 1,244,047 +1,960 9.34% 507,774,286
2013-10-28 2013-10-24 408.163 1,242,087 +934 9.32% 506,974,286
2013-10-25 2013-10-23 408.163 1,241,153 +123,835 9.32% 506,593,061
2013-10-24 2013-10-22 404.898 1,117,318 -2,330 8.39% 452,399,778
2013-10-23 2013-10-21 408.163 1,119,648 +3,130 8.40% 456,999,184
2013-10-22 2013-10-18 404.898 1,116,518 +567 8.38% 452,075,860
2013-10-21 2013-10-17 404.898 1,115,951 -1,326 8.38% 451,846,282
2013-10-18 2013-10-16 401.633 1,117,277 -2,301 8.39% 448,734,926
2013-10-17 2013-10-15 395.102 1,119,578 +515 8.40% 442,347,553
2013-10-16 2013-10-11 375.510 1,119,063 +2,799 8.40% 420,219,576
2013-10-15 2013-10-10 368.980 1,116,264 -980 8.38% 411,878,635
2013-10-11 2013-10-09 365.714 1,117,244 +563 8.39% 408,592,091
2013-10-10 2013-10-08 365.714 1,116,681 +8,355 8.38% 408,386,194
2013-10-09 2013-10-07 365.714 1,108,326 -1,997 8.32% 405,330,651
2013-10-08 2013-10-04 359.184 1,110,323 -429 8.33% 398,809,894
2013-10-07 2013-10-03 355.918 1,110,752 +1,734 8.34% 395,337,038
2013-10-04 2013-10-02 359.184 1,109,018 +1,387 8.32% 398,341,159
2013-10-03 2013-09-30 359.184 1,107,631 -386 8.31% 397,842,971
2013-10-02 2013-09-27 359.184 1,108,017 +129 8.32% 397,981,616
2013-09-30 2013-09-26 346.122 1,107,888 -533 8.31% 383,464,908
2013-09-27 2013-09-25 349.388 1,108,421 -5,641 8.32% 387,268,725
2013-09-26 2013-09-24 352.653 1,114,062 +3,681 8.36% 392,877,375
2013-09-25 2013-09-23 355.918 1,110,381 -6,260 8.33% 395,204,993
2013-09-24 2013-09-19 355.918 1,116,641 +3,308 8.38% 397,433,042
2013-09-23 2013-09-18 359.184 1,113,333 +820 8.36% 399,891,037
2013-09-19 2013-09-17 362.449 1,112,513 +2,689 8.35% 403,229,202
2013-09-18 2013-09-16 355.918 1,109,824 -18 8.33% 395,006,746
2013-09-17 2013-09-13 355.918 1,109,842 +190 8.33% 395,013,153
2013-09-16 2013-09-12 365.714 1,109,652 +722 8.33% 405,815,589
2013-09-13 2013-09-11 362.449 1,108,930 -936 8.32% 401,930,547
2013-09-12 2013-09-10 368.980 1,109,866 +202 8.33% 409,517,904
2013-09-11 2013-09-09 368.980 1,109,664 -165 8.33% 409,443,370
2013-09-10 2013-09-06 368.980 1,109,829 -1,329 8.33% 409,504,251
2013-09-09 2013-09-05 375.510 1,111,158 +2,309 8.34% 417,251,167
2013-09-06 2013-09-04 378.776 1,108,849 -870 8.32% 420,004,846
2013-09-05 2013-09-03 372.245 1,109,719 +478 8.33% 413,087,236
2013-09-04 2013-09-02 378.776 1,109,241 -839 8.33% 420,153,326
2013-09-03 2013-08-30 378.776 1,110,080 +5,108 8.33% 420,471,118
2013-09-02 2013-08-29 385.306 1,104,972 -1,468 8.29% 425,752,477
2013-08-30 2013-08-28 391.837 1,106,440 -16,213 8.30% 433,543,837
2013-08-29 2013-08-27 375.510 1,122,653 -2,787 8.43% 421,567,657
2013-08-28 2013-08-26 388.571 1,125,440 +4,318 8.45% 437,313,829
2013-08-27 2013-08-23 388.571 1,121,122 -581 8.41% 435,635,977
2013-08-26 2013-08-22 388.571 1,121,703 +18,754 8.42% 435,861,737
2013-08-23 2013-08-21 391.837 1,102,949 +3,402 8.28% 432,175,935
2013-08-22 2013-08-20 388.571 1,099,547 +1,029 8.25% 427,252,549
2013-08-21 2013-08-19 388.571 1,098,518 +4,226 8.24% 426,852,709
2013-08-20 2013-08-16 395.102 1,094,292 -251 8.21% 432,357,002
2013-08-19 2013-08-15 401.633 1,094,543 -43 8.21% 439,604,209
2013-08-16 2013-08-13 404.898 1,094,586 -729 8.22% 443,195,638
2013-08-15 2013-08-12 395.102 1,095,315 -6,468 8.22% 432,761,192
2013-08-13 2013-08-09 398.367 1,101,783 -24 8.27% 438,914,371
2013-08-12 2013-08-08 408.163 1,101,807 -12 8.27% 449,717,143
2013-08-09 2013-08-07 408.163 1,101,819 -362 8.27% 449,722,041
2013-08-08 2013-08-06 408.163 1,102,181 +1,066 8.27% 449,869,796
2013-08-07 2013-08-05 408.163 1,101,115 -876 8.26% 449,434,694
2013-08-06 2013-08-02 414.694 1,101,991 +1,409 8.27% 456,988,921
2013-08-05 2013-08-01 414.694 1,100,582 -1,761 8.26% 456,404,617
2013-08-02 2013-07-31 417.959 1,102,343 +423 8.27% 460,734,380
2013-08-01 2013-07-30 424.490 1,101,920 -5,057 8.27% 467,753,796
2013-07-31 2013-07-29 401.633 1,106,977 +8,796 8.31% 444,598,109
2013-07-30 2013-07-26 414.694 1,098,181 -3,810 8.24% 455,408,937
2013-07-29 2013-07-25 411.429 1,101,991 +5,170 8.27% 453,390,583
2013-07-26 2013-07-24 408.163 1,096,821 +3,515 8.23% 447,682,041
2013-07-25 2013-07-23 414.694 1,093,306 +24,788 8.21% 453,387,304
2013-07-24 2013-07-22 414.694 1,068,518 -2,655 8.02% 443,107,873
2013-07-23 2013-07-19 411.429 1,071,173 -5,310 8.04% 440,711,177
2013-07-22 2013-07-18 414.694 1,076,483 +3,417 8.08% 446,410,909
2013-07-19 2013-07-17 411.429 1,073,066 +619 8.05% 441,490,011
2013-07-18 2013-07-16 414.694 1,072,447 +1,029 8.05% 444,737,205
2013-07-17 2013-07-15 421.224 1,071,418 -2,015 8.04% 451,307,500
2013-07-16 2013-07-12 417.959 1,073,433 -43 8.06% 448,651,180
2013-07-15 2013-07-11 417.959 1,073,476 +3,893 8.06% 448,669,153
2013-07-12 2013-07-10 417.959 1,069,583 -86 8.03% 447,042,038
2013-07-11 2013-07-09 411.429 1,069,669 -1,170 8.03% 440,092,389
2013-07-10 2013-07-08 417.959 1,070,839 +12 8.04% 447,566,994
2013-07-09 2013-07-05 421.224 1,070,827 -3,473 8.04% 451,058,557
2013-07-08 2013-07-04 424.490 1,074,300 +184 8.06% 456,029,388
2013-07-05 2013-07-03 421.224 1,074,116 -4,343 8.06% 452,443,964
2013-07-04 2013-07-02 424.490 1,078,459 +4,337 8.09% 457,794,841
2013-07-03 2013-06-28 421.224 1,074,122 -4,805 8.06% 452,446,491
2013-07-02 2013-06-27 421.224 1,078,927 +87,281 8.10% 454,470,475
2013-06-28 2013-06-26 421.224 991,646 +6,811 7.44% 417,705,580
2013-06-27 2013-06-25 424.490 984,835 +170,269 7.39% 418,052,408
2013-06-26 2013-06-24 424.490 814,566 -8,116 6.11% 345,774,955
2013-06-25 2013-06-21 437.551 822,682 -7,146 6.17% 359,965,349
2013-06-24 2013-06-20 424.490 829,828 +5,384 6.23% 352,253,518
2013-06-21 2013-06-19 424.490 824,444 -141 6.19% 349,968,065
2013-06-20 2013-06-18 427.755 824,585 -989 6.19% 352,720,441
2013-06-19 2013-06-17 424.490 825,574 -1,207 6.20% 350,447,739
2013-06-18 2013-06-14 427.755 826,781 +386 6.21% 353,659,791
2013-06-17 2013-06-13 421.224 826,395 +355 6.20% 348,097,812
2013-06-14 2013-06-11 431.020 826,040 +31 6.20% 356,040,098
2013-06-13 2013-06-10 431.020 826,009 +564 6.20% 356,026,736
2013-06-11 2013-06-07 431.020 825,445 +2,321 6.20% 355,783,641
2013-06-10 2013-06-06 437.551 823,124 +710 6.18% 360,158,746
2013-06-07 2013-06-05 437.551 822,414 +1,379 6.17% 359,848,085
2013-06-06 2013-06-04 437.551 821,035 -43 6.16% 359,244,702
2013-06-05 2013-06-03 447.347 821,078 +771 6.16% 367,306,730
2013-06-04 2013-05-31 444.082 820,307 +7,480 6.16% 364,283,272
2013-06-03 2013-05-30 431.020 812,827 -7,742 6.10% 350,345,025
2013-05-31 2013-05-29 424.490 820,569 -25,461 6.16% 348,323,167
2013-05-30 2013-05-28 424.490 846,030 +311 6.35% 359,131,102
2013-05-29 2013-05-27 424.490 845,719 -4,155 6.35% 358,999,086
2013-05-28 2013-05-24 424.490 849,874 +3,363 6.38% 360,762,841
2013-05-27 2013-05-23 424.490 846,511 +1,641 6.35% 359,335,282
2013-05-24 2013-05-22 427.755 844,870 +1,212 6.34% 361,397,453
2013-05-23 2013-05-21 431.020 843,658 -6 6.33% 363,633,816
2013-05-22 2013-05-20 434.286 843,664 +748 6.33% 366,391,223
2013-05-21 2013-05-16 444.082 842,916 -2,156 6.33% 374,323,513
2013-05-20 2013-05-15 440.816 845,072 +269 6.34% 372,521,535
2013-05-16 2013-05-14 437.551 844,803 -1,035 6.34% 369,644,415
2013-05-15 2013-05-13 434.286 845,838 -368 6.35% 367,335,360
2013-05-14 2013-05-10 444.082 846,206 -183 6.35% 375,784,542
2013-05-13 2013-05-09 440.816 846,389 +150,252 6.35% 373,102,090
2013-05-10 2013-05-08 434.286 696,137 -570 5.22% 302,322,354
2013-05-09 2013-05-07 424.490 696,707 +993 5.23% 295,745,012
2013-05-08 2013-05-06 424.490 695,714 +373 5.22% 295,323,494
2013-05-07 2013-05-03 424.490 695,341 +956 5.22% 295,165,159
2013-05-06 2013-05-02 424.490 694,385 +1,941 5.21% 294,759,347
2013-05-03 2013-04-30 434.286 692,444 -2,162 5.20% 300,718,537
2013-05-02 2013-04-29 427.755 694,606 -2,600 5.21% 297,121,260
2013-04-30 2013-04-26 437.551 697,206 +1,237 5.23% 305,063,197
2013-04-29 2013-04-25 437.551 695,969 +5,127 5.22% 304,521,946
2013-04-26 2013-04-24 427.755 690,842 -3,406 5.18% 295,511,190
2013-04-25 2013-04-23 427.755 694,248 -5,010 5.21% 296,968,124
2013-04-24 2013-04-22 427.755 699,258 +30,018 5.25% 299,111,177
2013-04-23 2013-04-19 434.286 669,240 +1,308 5.02% 290,641,371
2013-04-22 2013-04-18 440.816 667,932 +1,286 5.01% 294,435,331
2013-04-19 2013-04-17 434.286 666,646 -3,123 5.00% 289,514,834
2013-04-18 2013-04-16 434.286 669,769 -399 5.03% 290,871,109
2013-04-17 2013-04-15 437.551 670,168 -3,907 5.03% 293,232,692
2013-04-16 2013-04-12 447.347 674,075 +10,663 5.06% 301,545,388
2013-04-15 2013-04-11 447.347 663,412 +1,323 4.98% 296,775,327
2013-04-12 2013-04-10 450.612 662,089 +1,256 4.97% 298,345,411
2013-04-11 2013-04-09 450.612 660,833 +398 4.96% 297,779,442
2013-04-10 2013-04-08 453.878 660,435 +2,383 4.96% 299,756,620
2013-04-09 2013-04-05 450.612 658,052 -1,354 4.94% 296,526,289
2013-04-08 2013-04-03 444.082 659,406 -343 4.95% 292,830,093
2013-04-05 2013-04-02 457.143 659,749 -251 4.95% 301,599,543
2013-04-03 2013-03-28 460.408 660,000 +3,240 4.95% 303,869,388
2013-04-02 2013-03-27 460.408 656,760 +2,711 4.93% 302,377,665
2013-03-28 2013-03-26 460.408 654,049 +1,871 4.91% 301,129,499
2013-03-27 2013-03-25 460.408 652,178 +2,028 4.89% 300,268,075
2013-03-26 2013-03-22 460.408 650,150 -10,940 4.88% 299,334,367
2013-03-25 2013-03-21 460.408 661,090 +497 4.96% 304,371,233
2013-03-22 2013-03-20 460.408 660,593 +955 4.96% 304,142,410
2013-03-21 2013-03-19 473.469 659,638 +251 4.95% 312,318,400
2013-03-20 2013-03-18 470.204 659,387 -3,908 4.95% 310,046,459
2013-03-19 2013-03-15 460.408 663,295 -22,797 4.98% 305,386,433
2013-03-18 2013-03-14 460.408 686,092 +26,722 5.15% 315,882,358
2013-03-15 2013-03-13 466.939 659,370 +2,910 4.95% 307,885,420
2013-03-14 2013-03-12 473.469 656,460 -343 4.93% 310,813,714
2013-03-13 2013-03-11 480.000 656,803 +4,104 4.93% 315,265,440
2013-03-12 2013-03-08 480.000 652,699 -2,560 4.90% 313,295,520
2013-03-11 2013-03-07 480.000 655,259 +4,753 4.92% 314,524,320
2013-03-08 2013-03-06 466.939 650,506 +281 4.88% 303,746,475
2013-03-07 2013-03-05 460.408 650,225 -275 4.88% 299,368,898
2013-03-06 2013-03-04 457.143 650,500 +588 4.88% 297,371,429
2013-03-05 2013-03-01 463.673 649,912 +121,740 4.88% 301,346,952
2013-03-04 2013-02-28 457.143 528,172 -617 3.96% 241,450,057
2013-03-01 2013-02-27 437.551 528,789 -925 3.97% 231,372,167
2013-02-28 2013-02-26 440.816 529,714 +2,432 3.98% 233,506,580
2013-02-27 2013-02-25 440.816 527,282 -1,173 3.96% 232,434,514
2013-02-26 2013-02-22 444.082 528,455 +569 3.97% 234,677,159
2013-02-25 2013-02-21 444.082 527,886 +919 3.96% 234,424,477
2013-02-22 2013-02-20 447.347 526,967 -2,168 3.95% 235,737,074
2013-02-21 2013-02-19 440.816 529,135 -1,256 3.97% 233,251,347
2013-02-20 2013-02-18 447.347 530,391 +3 3.98% 237,268,790
2013-02-19 2013-02-15 447.347 530,388 -1,601 3.98% 237,267,448
2013-02-18 2013-02-14 447.347 531,989 +4,961 3.99% 237,983,651
2013-02-15 2013-02-08 453.878 527,028 -398 3.96% 239,206,178
2013-02-14 2013-02-07 450.612 527,426 -368 3.96% 237,664,614
2013-02-08 2013-02-06 447.347 527,794 -14,568 3.96% 236,107,030
2013-02-07 2013-02-05 447.347 542,362 -1,185 4.07% 242,623,980
2013-02-06 2013-02-04 453.878 543,547 +1,583 4.08% 246,703,781
2013-02-05 2013-02-01 457.143 541,964 -178 4.07% 247,754,971
2013-02-04 2013-01-31 453.878 542,142 +2,227 4.07% 246,066,083
2013-02-01 2013-01-30 457.143 539,915 +22,791 4.05% 246,818,286
2013-01-31 2013-01-29 460.408 517,124 -10,783 3.88% 238,088,111
2013-01-30 2013-01-28 473.469 527,907 +8,343 3.96% 249,947,804
2013-01-29 2013-01-25 463.673 519,564 +107 3.90% 240,908,042
2013-01-28 2013-01-24 466.939 519,457 -459 3.90% 242,554,616
2013-01-25 2013-01-23 466.939 519,916 -3,902 3.90% 242,768,940
2013-01-24 2013-01-22 466.939 523,818 +190 3.93% 244,590,936
2013-01-23 2013-01-21 466.939 523,628 +3,307 3.93% 244,502,217
2013-01-22 2013-01-18 466.939 520,321 +411 3.91% 242,958,051
2013-01-21 2013-01-17 466.939 519,910 -331 3.90% 242,766,139
2013-01-18 2013-01-16 470.204 520,241 -14,841 3.90% 244,619,442
2013-01-17 2013-01-15 470.204 535,082 -300 4.02% 251,597,740
2013-01-16 2013-01-14 473.469 535,382 +1,072 4.02% 253,486,988
2013-01-15 2013-01-11 473.469 534,310 +5,553 4.01% 252,979,429
2013-01-14 2013-01-10 473.469 528,757 +827 3.97% 250,350,253
2013-01-11 2013-01-09 473.469 527,930 +2,063 3.96% 249,958,694
2013-01-10 2013-01-08 480.000 525,867 -12 3.95% 252,416,160
2013-01-09 2013-01-07 480.000 525,879 +275 3.95% 252,421,920
2013-01-08 2013-01-04 473.469 525,604 +827 3.94% 248,857,404
2013-01-07 2013-01-03 483.265 524,777 -1,611 3.94% 253,606,518
2013-01-04 2013-01-02 480.000 526,388 +570 3.95% 252,666,240
2013-01-03 2012-12-31 483.265 525,818 +962 3.95% 254,109,597
2013-01-02 2012-12-27 486.531 524,856 -3,807 3.94% 255,358,511
2012-12-28 2012-12-24 480.000 528,663 -11,262 3.97% 253,758,240
2012-12-27 2012-12-20 506.122 539,925 +5,880 4.05% 273,268,163
2012-12-21 2012-12-19 486.531 534,045 +2,375 4.01% 259,829,241
2012-12-20 2012-12-18 496.327 531,670 +2,328 3.99% 263,881,927
2012-12-19 2012-12-17 502.857 529,342 -3,957 3.97% 266,183,406
2012-12-18 2012-12-14 486.531 533,299 +3,258 4.00% 259,466,289
2012-12-17 2012-12-13 480.000 530,041 +1,881 3.98% 254,419,680
2012-12-14 2012-12-12 480.000 528,160 +67 3.96% 253,516,800
2012-12-13 2012-12-11 473.469 528,093 -79 3.96% 250,035,869
2012-12-12 2012-12-10 476.735 528,172 +355 3.96% 251,797,917
2012-12-11 2012-12-07 466.939 527,817 +1,872 3.96% 246,458,224
2012-12-10 2012-12-06 466.939 525,945 -680 3.95% 245,584,114
2012-12-07 2012-12-05 473.469 526,625 +520 3.95% 249,340,816
2012-12-06 2012-12-04 480.000 526,105 -13 3.95% 252,530,400
2012-12-05 2012-12-03 480.000 526,118 +943 3.95% 252,536,640
2012-12-04 2012-11-30 483.265 525,175 -668 3.94% 253,798,857
2012-12-03 2012-11-29 496.327 525,843 +228,257 3.95% 260,989,832
2012-11-30 2012-11-28 480.000 297,586 -147 2.23% 142,841,280
2012-11-29 2012-11-27 489.796 297,733 -2,774 2.23% 145,828,408
2012-11-28 2012-11-26 515.918 300,507 +42,152 2.26% 155,037,081
2012-11-27 2012-11-23 480.000 258,355 -276 1.94% 124,010,400
2012-11-26 2012-11-22 476.735 258,631 +215 1.94% 123,298,371
2012-11-23 2012-11-21 483.265 258,416 +287 1.94% 124,883,487
2012-11-22 2012-11-20 483.265 258,129 -637 1.94% 124,744,790
2012-11-21 2012-11-19 480.000 258,766 -2,660 1.94% 124,207,680
2012-11-20 2012-11-16 483.265 261,426 -2,719 1.96% 126,338,116
2012-11-19 2012-11-15 486.531 264,145 -539 1.98% 128,514,629
2012-11-16 2012-11-14 486.531 264,684 +2,903 1.99% 128,776,869
2012-11-15 2012-11-13 486.531 261,781 +1,188 1.96% 127,364,470
2012-11-14 2012-11-12 486.531 260,593 -759 1.96% 126,786,472
2012-11-13 2012-11-09 483.265 261,352 -37 1.96% 126,302,354
2012-11-12 2012-11-08 489.796 261,389 -1,458 1.96% 128,027,265
2012-11-09 2012-11-07 486.531 262,847 +1,262 1.97% 127,883,112
2012-11-08 2012-11-06 483.265 261,585 -502 1.96% 126,414,955
2012-11-07 2012-11-05 486.531 262,087 -190 1.97% 127,513,349
2012-11-06 2012-11-02 489.796 262,277 +465 1.97% 128,462,204
2012-11-05 2012-11-01 486.531 261,812 +2,800 1.96% 127,379,553
2012-11-02 2012-10-31 486.531 259,012 +6,425 1.94% 126,017,267
2012-11-01 2012-10-30 480.000 252,587 +36 1.90% 121,241,760
2012-10-31 2012-10-29 483.265 252,551 -24 1.90% 122,049,136
2012-10-30 2012-10-26 483.265 252,575 +870 1.90% 122,060,735
2012-10-29 2012-10-25 480.000 251,705 +545 1.89% 120,818,400
2012-10-26 2012-10-24 476.735 251,160 +4,325 1.89% 119,736,686
2012-10-25 2012-10-22 476.735 246,835 +1,033 1.85% 117,674,808
2012-10-24 2012-10-19 476.735 245,802 -1,329 1.84% 117,182,341
2012-10-22 2012-10-18 480.000 247,131 -747 1.85% 118,622,880
2012-10-19 2012-10-17 483.265 247,878 +784 1.86% 119,790,838
2012-10-18 2012-10-16 480.000 247,094 -1,862 1.85% 118,605,120
2012-10-17 2012-10-15 486.531 248,956 -1,764 1.87% 121,124,715
2012-10-16 2012-10-12 486.531 250,720 -1,648 1.88% 121,982,955
2012-10-15 2012-10-11 486.531 252,368 -300 2.37% 122,784,758
2012-10-12 2012-10-10 489.796 252,668 -1,850 2.37% 123,755,755
2012-10-11 2012-10-09 489.796 254,518 +135 2.39% 124,661,878
2012-10-10 2012-10-08 486.531 254,383 +698 2.38% 123,765,117
2012-10-09 2012-10-05 493.061 253,685 +559 2.38% 125,082,237
2012-10-08 2012-10-04 489.796 253,126 +1,666 2.37% 123,980,082
2012-10-05 2012-10-03 493.061 251,460 +3,062 2.36% 123,985,176
2012-10-04 2012-09-28 489.796 248,398 +4,171 2.33% 121,664,327
2012-10-03 2012-09-27 486.531 244,227 -4,318 2.29% 118,823,912
2012-09-28 2012-09-26 486.531 248,545 -2,376 2.33% 120,924,751
2012-09-27 2012-09-25 483.265 250,921 -1,251 2.35% 121,261,414
2012-09-26 2012-09-24 480.000 252,172 +10,271 2.36% 121,042,560
2012-09-25 2012-09-21 473.469 241,901 +548 2.27% 114,532,718
2012-09-24 2012-09-20 476.735 241,353 -864 2.26% 115,061,349
2012-09-21 2012-09-19 483.265 242,217 -3,853 2.27% 117,055,073
2012-09-20 2012-09-18 476.735 246,070 -2,799 2.31% 117,310,106
2012-09-19 2012-09-17 480.000 248,869 +962 2.33% 119,457,120
2012-09-18 2012-09-14 480.000 247,907 +1,121 2.32% 118,995,360
2012-09-17 2012-09-13 457.143 246,786 +1,494 2.31% 112,816,457
2012-09-14 2012-09-12 457.143 245,292 +429 2.30% 112,133,486
2012-09-13 2012-09-11 450.612 244,863 -4,331 2.30% 110,338,266
2012-09-12 2012-09-10 447.347 249,194 +5,327 2.34% 111,476,173
2012-09-11 2012-09-07 444.082 243,867 +1,421 2.29% 108,296,856
2012-09-10 2012-09-06 437.551 242,446 -845 2.27% 106,082,495
2012-09-07 2012-09-05 440.816 243,291 -4,939 2.28% 107,246,645
2012-09-06 2012-09-04 444.082 248,230 +411 2.33% 110,234,384
2012-09-05 2012-09-03 444.082 247,819 +2,954 2.32% 110,051,866
2012-09-04 2012-08-31 444.082 244,865 -4,859 2.30% 108,740,049
2012-09-03 2012-08-30 444.082 249,724 -588 2.34% 110,897,842
2012-08-31 2012-08-29 444.082 250,312 -2,205 2.35% 111,158,962
2012-08-30 2012-08-28 440.816 252,517 -2,977 2.37% 111,313,616
2012-08-29 2012-08-27 427.755 255,494 -10,461 2.39% 109,288,862
2012-08-28 2012-08-24 450.612 265,955 +1,954 2.49% 119,842,580
2012-08-27 2012-08-23 444.082 264,001 +567 2.47% 117,237,995
2012-08-24 2012-08-22 424.490 263,434 -8,318 2.47% 111,825,045
2012-08-23 2012-08-21 395.102 271,752 +3,112 2.55% 107,369,770
2012-08-22 2012-08-20 382.041 268,640 -607 2.52% 102,631,445
2012-08-21 2012-08-17 375.510 269,247 +496 2.52% 101,104,996
2012-08-20 2012-08-16 372.245 268,751 +1,323 2.52% 100,041,189
2012-08-17 2012-08-15 368.980 267,428 -2,223 2.51% 98,675,474
2012-08-16 2012-08-14 365.714 269,651 -4,741 2.53% 98,615,223
2012-08-15 2012-08-13 365.714 274,392 +821 2.57% 100,349,074
2012-08-14 2012-08-10 362.449 273,571 +557 2.56% 99,155,530
2012-08-13 2012-08-09 365.714 273,014 -1,966 2.56% 99,845,120
2012-08-10 2012-08-08 365.714 274,980 -3,173 2.58% 100,564,114
2012-08-09 2012-08-07 365.714 278,153 -5,068 2.61% 101,724,526
2012-08-08 2012-08-06 365.714 283,221 +73,794 2.65% 103,577,966
2012-08-07 2012-08-03 362.449 209,427 +1,268 1.96% 75,906,602
2012-08-06 2012-08-02 362.449 208,159 -2,089 1.95% 75,447,017
2012-08-03 2012-08-01 362.449 210,248 +1,047 1.97% 76,204,173
2012-08-02 2012-07-31 362.449 209,201 +1,985 1.96% 75,824,689
2012-08-01 2012-07-30 362.449 207,216 +639 1.94% 75,105,228
2012-07-31 2012-07-27 362.449 206,577 +1,740 1.94% 74,873,623
2012-07-30 2012-07-26 359.184 204,837 -7,399 1.92% 73,574,106
2012-07-27 2012-07-25 365.714 212,236 -2,110 1.99% 77,617,737
2012-07-26 2012-07-24 362.449 214,346 +1,746 2.01% 77,689,489
2012-07-25 2012-07-23 365.714 212,600 +1,433 1.99% 77,750,857
2012-07-24 2012-07-20 372.245 211,167 -775 1.98% 78,605,838
2012-07-23 2012-07-19 372.245 211,942 -24,720 1.99% 78,894,328
2012-07-20 2012-07-18 372.245 236,662 -129 2.22% 88,096,222
2012-07-19 2012-07-17 365.714 236,791 +2,223 2.22% 86,597,851
2012-07-18 2012-07-16 365.714 234,568 +963 2.20% 85,784,869
2012-07-17 2012-07-13 372.245 233,605 -883 2.19% 86,958,269
2012-07-16 2012-07-12 378.776 234,488 -1,329 2.20% 88,818,312
2012-07-13 2012-07-11 378.776 235,817 +3,256 2.21% 89,321,704
2012-07-12 2012-07-10 378.776 232,561 +33,650 2.18% 88,088,411
2012-07-11 2012-07-09 391.837 198,911 -1,053 1.86% 77,940,637
2012-07-10 2012-07-06 414.694 199,964 -441 1.87% 82,923,847
2012-07-09 2012-07-05 421.224 200,405 +6 1.88% 84,415,494
2012-07-06 2012-07-04 421.224 200,399 +760 1.88% 84,412,967
2012-07-05 2012-07-03 421.224 199,639 +1,482 1.87% 84,092,836
2012-07-04 2012-06-29 421.224 198,157 +1,677 1.86% 83,468,581
2012-07-03 2012-06-28 421.224 196,480 +1,785 1.84% 82,762,188
2012-06-29 2012-06-27 424.490 194,695 -342 1.82% 82,646,041
2012-06-28 2012-06-26 421.224 195,037 +136 1.83% 82,154,361
2012-06-27 2012-06-25 421.224 194,901 -3,908 1.83% 82,097,074
2012-06-26 2012-06-22 421.224 198,809 -3,289 1.86% 83,743,220
2012-06-25 2012-06-21 421.224 202,098 +2,738 1.89% 85,128,627
2012-06-22 2012-06-20 421.224 199,360 -141 1.87% 83,975,314
2012-06-21 2012-06-19 421.224 199,501 -374 1.87% 84,034,707
2012-06-20 2012-06-18 427.755 199,875 +925 1.87% 85,497,551
2012-06-19 2012-06-15 447.347 198,950 -1,473 1.86% 88,999,673
2012-06-18 2012-06-14 453.878 200,423 +845 1.88% 90,967,500
2012-06-15 2012-06-13 466.939 199,578 -9,574 1.87% 93,190,707
2012-06-14 2012-06-12 427.755 209,152 +14,504 1.96% 89,465,835
2012-06-13 2012-06-11 427.755 194,648 -294 1.82% 83,261,675
2012-06-12 2012-06-08 431.020 194,942 -410 1.83% 84,023,980
2012-06-11 2012-06-07 431.020 195,352 +2,617 1.83% 84,200,699
2012-06-08 2012-06-06 434.286 192,735 +3,123 1.81% 83,702,057
2012-06-07 2012-06-05 434.286 189,612 +2,444 1.78% 82,345,783
2012-06-06 2012-06-04 431.020 187,168 +12,220 1.75% 80,673,228
2012-06-05 2012-06-01 431.020 174,948 -5,274 1.64% 75,406,158
2012-06-04 2012-05-31 427.755 180,222 +11,766 1.69% 77,090,880
2012-06-01 2012-05-30 431.020 168,456 -1,752 1.58% 72,607,974
2012-05-31 2012-05-29 434.286 170,208 +460 1.60% 73,918,903
2012-05-30 2012-05-28 434.286 169,748 +6,363 1.59% 73,719,131
2012-05-29 2012-05-25 437.551 163,385 -4,606 1.53% 71,489,273
2012-05-28 2012-05-24 437.551 167,991 +4,869 1.57% 73,504,633
2012-05-25 2012-05-23 434.286 163,122 -8,349 1.53% 70,841,554
2012-05-24 2012-05-22 440.816 171,471 +1,232 1.61% 75,587,216
2012-05-23 2012-05-21 437.551 170,239 +2,333 1.60% 74,488,248
2012-05-22 2012-05-18 434.286 167,906 +3,571 1.57% 72,919,177
2012-05-21 2012-05-17 434.286 164,335 -3,657 1.54% 71,368,343
2012-05-18 2012-05-16 440.816 167,992 +478 1.57% 74,053,616
2012-05-17 2012-05-15 444.082 167,514 +551 1.57% 74,389,891
2012-05-16 2012-05-14 447.347 166,963 -1,739 1.56% 74,690,387
2012-05-15 2012-05-11 440.816 168,702 +4,655 1.58% 74,366,596
2012-05-14 2012-05-10 447.347 164,047 +539 1.54% 73,385,923
2012-05-11 2012-05-09 444.082 163,508 -2,530 1.53% 72,610,900
2012-05-10 2012-05-08 453.878 166,038 -471 1.56% 75,360,921
2012-05-09 2012-05-07 453.878 166,509 +2,952 1.56% 75,574,697
2012-05-08 2012-05-04 447.347 163,557 -7,932 1.53% 73,166,723
2012-05-07 2012-05-03 447.347 171,489 +1,707 1.61% 76,715,079
2012-05-04 2012-05-02 447.347 169,782 +2,554 1.59% 75,951,458
2012-05-03 2012-04-30 450.612 167,228 +3,352 1.57% 75,354,984
2012-05-02 2012-04-27 447.347 163,876 +913 1.54% 73,309,427
2012-04-30 2012-04-26 447.347 162,963 -4,036 1.53% 72,900,999
2012-04-27 2012-04-25 450.612 166,999 +392 1.57% 75,251,794
2012-04-26 2012-04-24 440.816 166,607 +288 1.56% 73,443,086
2012-04-25 2012-04-23 444.082 166,319 -833 1.56% 73,859,213
2012-04-24 2012-04-20 444.082 167,152 +275 1.57% 74,229,133
2012-04-23 2012-04-19 447.347 166,877 +12 1.56% 74,651,915
2012-04-20 2012-04-18 447.347 166,865 +1,789 1.56% 74,646,547
2012-04-19 2012-04-17 450.612 165,076 +98 1.55% 74,385,267
2012-04-18 2012-04-16 447.347 164,978 +214 1.55% 73,802,403
2012-04-17 2012-04-13 434.286 164,764 +2,879 1.54% 71,554,651
2012-04-16 2012-04-12 440.816 161,885 -1,550 1.52% 71,361,551
2012-04-13 2012-04-11 440.816 163,435 +2,095 1.53% 72,044,816
2012-04-12 2012-04-10 431.020 161,340 -1,396 1.51% 69,540,833
2012-04-11 2012-04-05 440.816 162,736 -1,170 1.53% 71,736,686
2012-04-10 2012-04-03 457.143 163,906 -2,910 1.54% 74,928,457
2012-04-05 2012-04-02 434.286 166,816 +797 1.56% 72,445,806
2012-04-03 2012-03-30 431.020 166,019 -2,530 1.56% 71,557,577
2012-04-02 2012-03-29 434.286 168,549 -704 1.58% 73,198,423
2012-03-30 2012-03-28 444.082 169,253 +1,788 1.59% 75,162,149
2012-03-29 2012-03-27 447.347 167,465 -2,144 1.57% 74,914,955
2012-03-28 2012-03-26 447.347 169,609 +2,714 1.59% 75,874,067
2012-03-27 2012-03-23 463.673 166,895 -3,485 1.56% 77,384,784
2012-03-26 2012-03-22 447.347 170,380 +2,027 1.60% 76,218,971
2012-03-23 2012-03-21 450.612 168,353 +1,452 1.58% 75,861,923
2012-03-22 2012-03-20 450.612 166,901 -1,140 1.56% 75,207,634
2012-03-21 2012-03-19 453.878 168,041 +1,109 1.58% 76,270,038
2012-03-20 2012-03-16 466.939 166,932 -306 1.56% 77,947,024
2012-03-19 2012-03-15 470.204 167,238 -1,666 1.57% 78,635,990
2012-03-16 2012-03-14 466.939 168,904 +2,487 1.58% 78,867,827
2012-03-15 2012-03-13 463.673 166,417 +300 1.56% 77,163,148
2012-03-14 2012-03-12 463.673 166,117 -6 1.56% 77,024,046
2012-03-13 2012-03-09 470.204 166,123 +318 1.56% 78,111,713
2012-03-12 2012-03-08 466.939 165,805 +172 1.55% 77,420,784
2012-03-09 2012-03-07 463.673 165,633 +12,446 1.55% 76,799,628
2012-03-08 2012-03-06 460.408 153,187 -637 1.44% 70,528,545
2012-03-07 2012-03-05 457.143 153,824 +875 1.44% 70,319,543
2012-03-06 2012-03-02 460.408 152,949 -12 1.43% 70,418,968
2012-03-05 2012-03-01 470.204 152,961 -2,805 1.43% 71,922,887
2012-03-02 2012-02-29 470.204 155,766 +2,958 1.46% 73,241,809
2012-03-01 2012-02-28 473.469 152,808 +423 1.43% 72,349,910
2012-02-29 2012-02-27 480.000 152,385 +80 1.43% 73,144,800
2012-02-28 2012-02-24 476.735 152,305 +747 1.43% 72,609,078
2012-02-27 2012-02-23 470.204 151,558 +1,360 1.42% 71,263,190
2012-02-24 2012-02-22 463.673 150,198 -62 1.41% 69,642,828
2012-02-23 2012-02-21 466.939 150,260 +1,644 1.41% 70,162,220
2012-02-22 2012-02-20 470.204 148,616 -545 1.39% 69,879,850
2012-02-21 2012-02-17 466.939 149,161 -227 1.40% 69,649,055
2012-02-20 2012-02-16 470.204 149,388 -208 1.40% 70,242,847
2012-02-17 2012-02-15 473.469 149,596 +717 1.40% 70,829,127
2012-02-16 2012-02-14 473.469 148,879 -1,762 1.40% 70,489,649
2012-02-15 2012-02-13 476.735 150,641 +11,956 1.41% 71,815,791
2012-02-14 2012-02-10 480.000 138,685 -937 1.30% 66,568,800
2012-02-13 2012-02-09 486.531 139,622 +1,433 1.37% 67,930,377
2012-02-10 2012-02-08 473.469 138,189 +1,096 1.35% 65,428,261
2012-02-09 2012-02-07 466.939 137,093 -1,598 1.34% 64,014,038
2012-02-08 2012-02-06 466.939 138,691 -1,011 1.36% 64,760,206
2012-02-07 2012-02-03 473.469 139,702 +1,249 1.37% 66,144,620
2012-02-06 2012-02-02 480.000 138,453 +1,066 1.36% 66,457,440
2012-02-03 2012-02-01 470.204 137,387 -1,255 1.35% 64,599,928
2012-02-02 2012-01-31 473.469 138,642 +251 1.36% 65,642,743
2012-02-01 2012-01-30 483.265 138,391 +869 1.36% 66,879,569
2012-01-31 2012-01-27 496.327 137,522 -606 1.35% 68,255,817
2012-01-30 2012-01-26 480.000 138,128 +3,926 1.35% 66,301,440
2012-01-27 2012-01-20 463.673 134,202 -3,355 1.32% 62,225,907
2012-01-26 2012-01-19 463.673 137,557 +588 1.35% 63,781,531
2012-01-20 2012-01-18 466.939 136,969 -625 1.34% 63,956,137
2012-01-19 2012-01-17 453.878 137,594 -55 1.35% 62,450,828
2012-01-18 2012-01-16 466.939 137,649 -43 1.35% 64,273,656
2012-01-17 2012-01-13 476.735 137,692 -1,323 1.35% 65,642,553
2012-01-16 2012-01-12 476.735 139,015 -37 1.36% 66,273,273
2012-01-13 2012-01-11 470.204 139,052 +1,611 1.36% 65,382,818
2012-01-12 2012-01-10 463.673 137,441 +368 1.35% 63,727,745
2012-01-11 2012-01-09 460.408 137,073 -2,677 1.34% 63,109,528
2012-01-10 2012-01-06 463.673 139,750 +950 1.37% 64,798,367
2012-01-09 2012-01-05 463.673 138,800 +1,163 1.36% 64,357,878
2012-01-06 2012-01-04 463.673 137,637 +766 1.35% 63,818,625
2012-01-05 2012-01-03 457.143 136,871 +116 1.34% 62,569,600
2012-01-04 2011-12-30 470.204 136,755 -245 1.34% 64,302,759
2012-01-03 2011-12-29 473.469 137,000 +356 1.34% 64,865,306
2011-12-30 2011-12-28 480.000 136,644 -481 1.34% 65,589,120
2011-12-29 2011-12-23 489.796 137,125 +1,788 1.34% 67,163,265
2011-12-28 2011-12-22 359.184 135,337 -3,466 1.33% 48,610,841
2011-12-23 2011-12-21 453.878 138,803 +900 1.36% 62,999,566
2011-12-22 2011-12-20 463.673 137,903 -385 1.35% 63,941,962
2011-12-21 2011-12-19 463.673 138,288 -258 1.36% 64,120,477
2011-12-20 2011-12-16 476.735 138,546 -3,448 1.36% 66,049,685
2011-12-19 2011-12-15 470.204 141,994 +4,716 1.39% 66,766,158
2011-12-16 2011-12-14 470.204 137,278 -1,378 1.35% 64,548,676
2011-12-15 2011-12-13 470.204 138,656 +646 1.36% 65,196,617
2011-12-14 2011-12-12 473.469 138,010 -141 1.35% 65,343,510
2011-12-13 2011-12-09 473.469 138,151 -956 1.35% 65,410,269
2011-12-12 2011-12-08 473.469 139,107 -4,226 1.36% 65,862,906
2011-12-09 2011-12-07 473.469 143,333 -368 1.40% 67,863,788
2011-12-08 2011-12-06 473.469 143,701 +938 1.41% 68,038,024
2011-12-07 2011-12-05 473.469 142,763 -98 1.40% 67,593,910
2011-12-06 2011-12-02 480.000 142,861 -971 1.40% 68,573,280
2011-12-05 2011-12-01 483.265 143,832 +231 1.41% 69,509,016
2011-12-02 2011-11-30 473.469 143,601 -919 1.41% 67,990,678
2011-12-01 2011-11-29 476.735 144,520 +945 1.42% 68,897,698
2011-11-30 2011-11-28 476.735 143,575 -77 1.41% 68,447,184
2011-11-29 2011-11-25 473.469 143,652 -527 1.41% 68,014,824
2011-11-28 2011-11-24 480.000 144,179 -1,017 1.41% 69,205,920
2011-11-25 2011-11-23 473.469 145,196 -130 1.42% 68,745,861
2011-11-24 2011-11-22 480.000 145,326 +1,470 1.42% 69,756,480
2011-11-23 2011-11-21 486.531 143,856 -2,836 1.41% 69,990,348
2011-11-22 2011-11-18 493.061 146,692 -1,084 1.44% 72,328,137
2011-11-21 2011-11-17 496.327 147,776 +3,013 1.45% 73,345,149
2011-11-18 2011-11-16 496.327 144,763 +227 1.42% 71,849,718
2011-11-17 2011-11-15 502.857 144,536 -13,322 1.42% 72,680,960
2011-11-16 2011-11-14 512.653 157,858 -5,606 1.55% 80,926,387
2011-11-15 2011-11-11 509.388 163,464 -18 1.60% 83,266,560
2011-11-14 2011-11-10 512.653 163,482 +937 1.60% 83,809,548
2011-11-11 2011-11-09 522.449 162,545 +934 1.59% 84,921,469
2011-11-10 2011-11-08 512.653 161,611 +1,121 1.58% 82,850,374
2011-11-09 2011-11-07 506.122 160,490 -3,436 1.57% 81,227,592
2011-11-08 2011-11-04 499.592 163,926 +594 1.61% 81,896,091
2011-11-07 2011-11-03 496.327 163,332 +214 1.60% 81,066,005
2011-11-04 2011-11-02 496.327 163,118 +907 1.60% 80,959,791
2011-11-03 2011-11-01 493.061 162,211 +16,091 1.59% 79,979,954
2011-11-02 2011-10-31 496.327 146,120 -1,057 1.43% 72,523,233
2011-11-01 2011-10-28 493.061 147,177 -1,436 1.44% 72,567,272
2011-10-31 2011-10-27 515.918 148,613 +325 1.46% 76,672,176
2011-10-28 2011-10-26 480.000 148,288 +1,133 1.45% 71,178,240
2011-10-27 2011-10-25 473.469 147,155 +15,184 1.44% 69,673,388
2011-10-26 2011-10-24 483.265 131,971 -594 1.29% 63,777,006
2011-10-25 2011-10-21 480.000 132,565 -3,259 1.30% 63,631,200
2011-10-24 2011-10-20 476.735 135,824 +312 1.33% 64,752,013
2011-10-21 2011-10-19 460.408 135,512 +56 1.33% 62,390,831
2011-10-20 2011-10-18 480.000 135,456 -659 1.33% 65,018,880
2011-10-19 2011-10-17 483.265 136,115 -2,064 1.33% 65,779,657
2011-10-18 2011-10-14 483.265 138,179 -4,600 1.35% 66,777,117
2011-10-17 2011-10-13 483.265 142,779 +998 1.40% 69,000,137
2011-10-14 2011-10-12 483.265 141,781 +1,832 1.39% 68,517,838
2011-10-13 2011-10-11 483.265 139,949 +2,536 1.37% 67,632,496
2011-10-12 2011-10-10 486.531 137,413 +649 1.35% 66,855,631
2011-10-11 2011-10-07 489.796 136,764 +98 1.34% 66,986,449
2011-10-10 2011-10-06 502.857 136,666 +113 1.34% 68,723,474
2011-10-07 2011-10-04 496.327 136,553 +17,533 1.34% 67,774,877
2011-10-06 2011-10-03 493.061 119,020 +254 1.17% 58,684,147
2011-10-04 2011-09-30 496.327 118,766 +159 1.16% 58,946,717
2011-10-03 2011-09-28 522.449 118,607 -2,432 1.16% 61,966,106
2011-09-30 2011-09-27 519.184 121,039 +1,930 1.19% 62,841,473
2011-09-28 2011-09-26 496.327 119,109 +1,531 1.17% 59,116,957
2011-09-27 2011-09-23 515.918 117,578 +126 1.15% 60,660,650
2011-09-26 2011-09-22 542.041 117,452 +80 1.15% 63,663,778
2011-09-23 2011-09-21 545.306 117,372 +91 1.15% 64,003,670
2011-09-22 2011-09-20 542.041 117,281 -1,206 1.15% 63,571,089
2011-09-21 2011-09-19 561.633 118,487 +2,793 1.16% 66,546,168
2011-09-20 2011-09-16 574.694 115,694 +6,283 1.13% 66,488,633
2011-09-19 2011-09-15 584.490 109,411 -5,246 1.07% 63,949,613
2011-09-16 2011-09-14 584.490 114,657 -2,548 1.12% 67,015,847
2011-09-15 2011-09-12 568.163 117,205 +5,894 1.15% 66,591,576
2011-09-14 2011-09-09 515.918 111,311 +380 1.09% 57,427,389
2011-09-12 2011-09-08 506.122 110,931 +70 1.09% 56,144,669
2011-09-09 2011-09-07 499.592 110,861 +1,124 1.09% 55,385,251
2011-09-08 2011-09-06 502.857 109,737 -24 1.08% 55,182,034
2011-09-07 2011-09-05 522.449 109,761 -209 1.08% 57,344,522
2011-09-06 2011-09-02 522.449 109,970 -1,026 1.08% 57,453,714
2011-09-05 2011-09-01 515.918 110,996 +12 1.09% 57,264,875
2011-09-02 2011-08-31 522.449 110,984 -1,654 1.09% 57,983,478
2011-09-01 2011-08-30 512.653 112,638 +202 1.10% 57,744,216
2011-08-31 2011-08-29 519.184 112,436 -796 1.10% 58,374,936
2011-08-30 2011-08-26 532.245 113,232 +80 1.11% 60,267,154
2011-08-29 2011-08-25 522.449 113,152 -331 1.11% 59,116,147
2011-08-26 2011-08-24 499.592 113,483 -692 1.11% 56,695,180
2011-08-25 2011-08-23 506.122 114,175 -270 1.12% 57,786,531
2011-08-24 2011-08-22 509.388 114,445 -1,182 1.12% 58,296,882
2011-08-23 2011-08-19 519.184 115,627 -986 1.13% 60,031,651
2011-08-22 2011-08-18 506.122 116,613 +741 1.14% 59,020,457
2011-08-19 2011-08-17 499.592 115,872 -55 1.14% 57,888,705
2011-08-18 2011-08-16 506.122 115,927 +2,622 1.14% 58,673,257
2011-08-17 2011-08-15 483.265 113,305 +924 1.11% 54,756,376
2011-08-16 2011-08-12 476.735 112,381 -6,403 1.10% 53,575,922
2011-08-15 2011-08-11 476.735 118,784 -74 1.16% 56,628,454
2011-08-12 2011-08-10 489.796 118,858 -980 1.16% 58,216,163
2011-08-11 2011-08-09 486.531 119,838 -343 1.17% 58,304,856
2011-08-10 2011-08-08 483.265 120,181 +1,238 1.18% 58,079,308
2011-08-09 2011-08-05 512.653 118,943 +765 1.17% 60,976,493
2011-08-08 2011-08-04 519.184 118,178 -9,641 1.16% 61,356,088
2011-08-05 2011-08-03 522.449 127,819 -1,163 1.25% 66,778,906
2011-08-04 2011-08-02 528.980 128,982 -950 1.26% 68,228,846
2011-08-03 2011-08-01 528.980 129,932 -116 1.27% 68,731,376
2011-08-02 2011-07-29 525.714 130,048 +2,077 1.27% 68,368,091
2011-08-01 2011-07-28 522.449 127,971 -1,403 1.25% 66,858,318
2011-07-29 2011-07-27 519.184 129,374 +62 1.27% 67,168,869
2011-07-28 2011-07-26 515.918 129,312 +67 1.27% 66,714,436
2011-07-27 2011-07-25 532.245 129,245 +882 1.27% 68,789,992
2011-07-26 2011-07-22 528.980 128,363 +619 1.26% 67,901,407
2011-07-25 2011-07-21 528.980 127,744 -1,164 1.25% 67,573,969
2011-07-22 2011-07-20 532.245 128,908 +156 1.26% 68,610,625
2011-07-21 2011-07-19 532.245 128,752 -245 1.26% 68,527,595
2011-07-20 2011-07-18 535.510 128,997 -25 1.26% 69,079,210
2011-07-19 2011-07-15 512.653 129,022 +7 1.26% 66,143,523
2011-07-18 2011-07-14 522.449 129,015 +2,958 1.26% 67,403,755
2011-07-15 2011-07-13 515.918 126,057 -116 1.24% 65,035,122
2011-07-14 2011-07-12 515.918 126,173 -411 1.24% 65,094,968
2011-07-13 2011-07-11 528.980 126,584 +208 1.24% 66,960,353
2011-07-12 2011-07-08 525.714 126,376 +582 1.24% 66,437,669
2011-07-11 2011-07-07 528.980 125,794 -1,494 1.23% 66,542,459
2011-07-08 2011-07-06 538.776 127,288 -49 1.25% 68,579,657
2011-07-07 2011-07-05 542.041 127,337 +165 1.25% 69,021,851
2011-07-06 2011-07-04 555.102 127,172 -13,258 1.25% 70,593,437
2011-07-05 2011-06-30 551.837 140,430 -717 1.38% 77,494,433
2011-07-04 2011-06-29 538.776 141,147 -1,084 1.38% 76,046,547
2011-06-30 2011-06-28 555.102 142,231 +612 1.39% 78,952,718
2011-06-29 2011-06-27 528.980 141,619 +3,103 1.39% 74,913,561
2011-06-28 2011-06-24 538.776 138,516 +220 1.36% 74,629,029
2011-06-27 2011-06-23 535.510 138,296 -3,467 1.36% 74,058,919
2011-06-24 2011-06-22 542.041 141,763 -422 1.39% 76,841,332
2011-06-23 2011-06-21 538.776 142,185 -2,640 1.39% 76,605,796
2011-06-22 2011-06-20 515.918 144,825 +753 1.42% 74,717,878
2011-06-21 2011-06-17 542.041 144,072 +398 1.41% 78,092,904
2011-06-20 2011-06-16 548.571 143,674 -5,684 1.41% 78,815,451
2011-06-17 2011-06-15 551.837 149,358 +2,180 1.46% 82,421,231
2011-06-16 2011-06-14 548.571 147,178 +1,789 1.44% 80,737,646
2011-06-15 2011-06-13 564.898 145,389 +637 1.42% 82,129,949
2011-06-14 2011-06-10 587.755 144,752 +2,946 1.42% 85,078,727
2011-06-13 2011-06-09 610.612 141,806 +2,174 1.39% 86,588,480
2011-06-10 2011-06-08 604.082 139,632 -116 1.37% 84,349,127
2011-06-09 2011-06-07 610.612 139,748 -711 1.37% 85,331,840
2011-06-08 2011-06-03 626.939 140,459 -318 1.38% 88,059,193
2011-06-07 2011-06-02 626.939 140,777 +533 1.38% 88,258,560
2011-06-03 2011-06-01 626.939 140,244 +729 1.37% 87,924,402
2011-06-02 2011-05-31 623.673 139,515 +1,905 1.37% 87,011,804
2011-06-01 2011-05-30 613.878 137,610 +165 1.35% 84,475,690
2011-05-31 2011-05-27 620.408 137,445 +864 1.35% 85,272,000
2011-05-30 2011-05-26 617.143 136,581 +747 1.34% 84,289,989
2011-05-27 2011-05-25 626.939 135,834 -208 1.33% 85,159,602
2011-05-26 2011-05-24 620.408 136,042 -98 1.33% 84,401,567
2011-05-25 2011-05-23 626.939 136,140 +1,531 1.33% 85,351,445
2011-05-24 2011-05-20 643.265 134,609 -2,640 1.32% 86,589,300
2011-05-23 2011-05-19 626.939 137,249 -1,103 1.35% 86,046,720
2011-05-20 2011-05-18 623.673 138,352 -575 1.36% 86,286,472
2011-05-19 2011-05-17 613.878 138,927 -2,352 1.36% 85,284,167
2011-05-18 2011-05-16 617.143 141,279 -1,121 1.38% 87,189,326
2011-05-17 2011-05-13 607.347 142,400 +1,182 1.40% 86,486,204
2011-05-16 2011-05-12 597.551 141,218 +1,151 1.38% 84,384,960
2011-05-13 2011-05-11 604.082 140,067 +98 1.37% 84,611,902
2011-05-12 2011-05-09 591.020 139,969 -649 1.37% 82,724,536
2011-05-11 2011-05-06 555.102 140,618 -900 1.38% 78,057,339
2011-05-09 2011-05-05 551.837 141,518 +753 1.39% 78,094,831
2011-05-06 2011-05-04 551.837 140,765 -1,788 1.38% 77,679,298
2011-05-05 2011-05-03 532.245 142,553 +1,006 1.40% 75,873,107
2011-05-04 2011-04-29 538.776 141,547 +92 1.39% 76,262,057
2011-04-29 2011-04-27 532.245 141,455 +1,158 1.39% 75,288,702
2011-04-28 2011-04-26 542.041 140,297 +900 1.38% 76,046,700
2011-04-27 2011-04-21 545.306 139,397 -6 1.37% 76,014,038
2011-04-26 2011-04-20 542.041 139,403 +98 1.37% 75,562,116
2011-04-21 2011-04-19 555.102 139,305 +661 1.37% 77,328,490
2011-04-20 2011-04-18 538.776 138,644 -373 1.36% 74,697,992
2011-04-19 2011-04-15 538.776 139,017 +190 1.36% 74,898,955
2011-04-18 2011-04-14 538.776 138,827 -368 1.36% 74,796,588
2011-04-15 2011-04-13 538.776 139,195 +270 1.36% 74,994,857
2011-04-14 2011-04-12 538.776 138,925 +1,203 1.36% 74,849,388
2011-04-13 2011-04-11 525.714 137,722 -2,222 1.35% 72,402,423
2011-04-12 2011-04-08 525.714 139,944 +1,611 1.37% 73,570,560
2011-04-11 2011-04-07 542.041 138,333 +808 1.36% 74,982,132
2011-04-08 2011-04-06 551.837 137,525 +827 1.35% 75,891,347
2011-04-07 2011-04-04 555.102 136,698 -177 1.34% 75,881,339
2011-04-06 2011-04-01 558.367 136,875 -1,121 1.34% 76,426,531
2011-04-04 2011-03-31 555.102 137,996 -258 1.35% 76,601,861
2011-04-01 2011-03-30 548.571 138,254 -324 1.36% 75,842,194
2011-03-31 2011-03-29 558.367 138,578 +6,682 1.36% 77,377,430
2011-03-30 2011-03-28 548.571 131,896 -1,004 1.29% 72,354,377
2011-03-29 2011-03-25 538.776 132,900 +943 1.30% 71,603,265
2011-03-28 2011-03-24 532.245 131,957 +2,628 1.29% 70,233,440
2011-03-25 2011-03-23 555.102 129,329 +1,298 1.27% 71,790,792
2011-03-24 2011-03-22 555.102 128,031 +1,446 1.25% 71,070,269
2011-03-23 2011-03-21 561.633 126,585 +21,958 1.24% 71,094,269
2011-03-22 2011-03-18 574.694 104,627 -2,554 1.03% 60,128,496
2011-03-21 2011-03-17 528.980 107,181 +116 1.05% 56,696,562
2011-03-18 2011-03-16 525.714 107,065 +1,145 1.05% 56,285,600
2011-03-17 2011-03-15 522.449 105,920 +2,824 1.04% 55,337,796
2011-03-16 2011-03-14 532.245 103,096 +778 1.01% 54,872,320
2011-03-15 2011-03-11 545.306 102,318 +1,087 1.00% 55,794,632
2011-03-14 2011-03-10 548.571 101,231 +12,667 0.99% 55,532,434
2011-03-11 2011-03-09 555.102 88,564 +692 0.87% 49,162,057
2011-03-10 2011-03-08 571.429 87,872 +2,450 0.86% 50,212,571
2011-03-09 2011-03-07 574.694 85,422 +10,755 0.84% 49,091,500
2011-03-08 2011-03-04 561.633 74,667 -1,320 0.73% 41,935,425
2011-03-07 2011-03-03 538.776 75,987 +55 0.74% 40,939,935
2011-03-04 2011-03-02 545.306 75,932 +864 0.74% 41,406,184
2011-03-03 2011-03-01 545.306 75,068 -270 0.74% 40,935,040
2011-03-02 2011-02-28 548.571 75,338 +2,071 0.74% 41,328,274
2011-03-01 2011-02-25 551.837 73,267 -74 0.72% 40,431,422
2011-02-28 2011-02-24 542.041 73,341 +1,035 0.72% 39,753,816
2011-02-25 2011-02-23 548.571 72,306 +92 0.71% 39,665,006
2011-02-24 2011-02-22 558.367 72,214 -392 0.71% 40,321,940
2011-02-23 2011-02-21 551.837 72,606 +423 0.71% 40,066,658
2011-02-22 2011-02-18 551.837 72,183 -2,487 0.71% 39,833,231
2011-02-21 2011-02-17 558.367 74,670 +2,744 0.73% 41,693,290
2011-02-18 2011-02-16 551.837 71,926 +12,575 0.70% 39,691,409
2011-02-17 2011-02-15 548.571 59,351 +61 0.58% 32,558,263
2011-02-16 2011-02-14 548.571 59,290 +643 0.58% 32,524,800
2011-02-15 2011-02-11 538.776 58,647 +263 0.57% 31,597,567
2011-02-14 2011-02-10 532.245 58,384 +19 0.57% 31,074,586
2011-02-11 2011-02-09 555.102 58,365 +306 0.57% 32,398,531
2011-02-10 2011-02-08 564.898 58,059 +490 0.57% 32,797,411
2011-02-09 2011-02-07 568.163 57,569 +374 0.56% 32,708,591
2011-02-08 2011-02-02 551.837 57,195 -405 0.56% 31,562,302
2011-02-07 2011-01-31 542.041 57,600 +527 0.56% 31,221,551
2011-02-01 2011-01-28 532.245 57,073 -263 0.56% 30,376,813
2011-01-31 2011-01-27 528.980 57,336 +282 0.56% 30,329,574
2011-01-28 2011-01-26 538.776 57,054 +91 0.56% 30,739,298
2011-01-27 2011-01-25 545.306 56,963 -1,390 0.56% 31,062,273
2011-01-26 2011-01-24 532.245 58,353 -735 0.57% 31,058,087
2011-01-25 2011-01-21 515.918 59,088 +1,280 0.58% 30,484,584
2011-01-24 2011-01-20 512.653 57,808 +6 0.57% 29,635,448
2011-01-21 2011-01-19 522.449 57,802 +147 0.57% 30,198,596
2011-01-20 2011-01-18 515.918 57,655 +25 0.57% 29,745,273
2011-01-19 2011-01-17 525.714 57,630 -166 0.56% 30,296,914
2011-01-18 2011-01-14 525.714 57,796 +7 0.57% 30,384,183
2011-01-17 2011-01-13 535.510 57,789 +1,231 0.57% 30,946,599
2011-01-14 2011-01-12 532.245 56,558 -227 0.55% 30,102,707
2011-01-13 2011-01-11 535.510 56,785 +129 0.56% 30,408,947
2011-01-12 2011-01-10 538.776 56,656 -25 0.56% 30,524,865
2011-01-11 2011-01-07 542.041 56,681 -416 0.56% 30,723,416
2011-01-10 2011-01-06 548.571 57,097 +171 0.56% 31,321,783
2011-01-07 2011-01-05 558.367 56,926 -392 0.56% 31,785,620
2011-01-06 2011-01-04 564.898 57,318 +306 0.56% 32,378,821
2011-01-05 2011-01-03 561.633 57,012 +968 0.56% 32,019,801
2011-01-04 2010-12-31 564.898 56,044 +12 0.55% 31,659,141
2011-01-03 2010-12-29 558.367 56,032 +141 0.55% 31,286,439
2010-12-30 2010-12-28 561.633 55,891 -1,298 0.55% 31,390,211
2010-12-29 2010-12-24 551.837 57,189 -123 0.56% 31,558,991
2010-12-28 2010-12-22 584.490 57,312 -502 0.56% 33,498,279
2010-12-23 2010-12-21 574.694 57,814 -337 0.57% 33,225,352
2010-12-22 2010-12-20 568.163 58,151 -545 0.57% 33,039,262
2010-12-21 2010-12-17 564.898 58,696 +368 0.58% 33,157,251
2010-12-20 2010-12-16 584.490 58,328 -5,593 0.66% 34,092,121
2010-12-17 2010-12-15 584.490 63,921 -2,817 0.72% 37,361,172
2010-12-16 2010-12-14 555.102 66,738 -882 0.76% 37,046,400
2010-12-15 2010-12-13 519.184 67,620 -361 0.77% 35,107,200
2010-12-14 2010-12-10 512.653 67,981 -668 0.77% 34,850,668
2010-12-13 2010-12-09 502.857 68,649 +257 0.78% 34,520,640
2010-12-10 2010-12-08 506.122 68,392 +656 0.77% 34,614,727
2010-12-09 2010-12-07 512.653 67,736 +287 0.77% 34,725,068
2010-12-08 2010-12-06 525.714 67,449 +478 0.76% 35,458,903
2010-12-07 2010-12-03 525.714 66,971 +337 0.76% 35,207,611
2010-12-06 2010-12-02 542.041 66,634 -141 0.75% 36,118,348
2010-12-03 2010-12-01 538.776 66,775 -288 0.76% 35,976,735
2010-12-02 2010-11-30 548.571 67,063 +490 0.76% 36,788,846
2010-12-01 2010-11-29 564.898 66,573 -600 0.75% 37,606,952
2010-11-30 2010-11-26 568.163 67,173 +263 0.76% 38,165,231
2010-11-29 2010-11-25 571.429 66,910 +980 0.76% 38,234,286
2010-11-26 2010-11-24 571.429 65,930 +111 0.75% 37,674,286
2010-11-25 2010-11-23 568.163 65,819 -221 0.74% 37,395,938
2010-11-24 2010-11-22 574.694 66,040 +86 0.75% 37,952,784
2010-11-23 2010-11-19 568.163 65,954 +159 0.75% 37,472,640
2010-11-22 2010-11-18 577.959 65,795 -998 0.74% 38,026,824
2010-11-19 2010-11-17 571.429 66,793 -172 0.76% 38,167,429
2010-11-18 2010-11-16 564.898 66,965 +619 0.76% 37,828,392
2010-11-17 2010-11-15 597.551 66,346 -2,499 0.75% 39,645,120
2010-11-16 2010-11-12 607.347 68,845 -870 0.78% 41,812,800
2010-11-15 2010-11-11 623.673 69,715 +576 0.79% 43,479,396
2010-11-12 2010-11-10 630.204 69,139 -43 0.78% 43,571,680
2010-11-11 2010-11-09 620.408 69,182 -86 0.78% 42,921,078
2010-11-10 2010-11-08 630.204 69,268 -857 0.78% 43,652,976
2010-11-09 2010-11-05 620.408 70,125 +2,125 0.79% 43,506,122
2010-11-08 2010-11-04 594.286 68,000 -410 0.77% 40,411,429
2010-11-05 2010-11-03 604.082 68,410 +1,353 0.88% 41,325,224
2010-11-04 2010-11-02 607.347 67,057 +1,146 0.86% 40,726,864
2010-11-03 2010-11-01 613.878 65,911 +1,703 0.85% 40,461,283
2010-11-02 2010-10-29 591.020 64,208 -938 0.82% 37,948,238
2010-11-01 2010-10-28 607.347 65,146 -91 0.84% 39,566,224
2010-10-29 2010-10-27 607.347 65,237 -527 0.84% 39,621,492
2010-10-28 2010-10-26 617.143 65,764 -1,348 0.84% 40,585,783
2010-10-27 2010-10-25 630.204 67,112 -4,863 0.86% 42,294,256
2010-10-26 2010-10-22 574.694 71,975 +533 0.92% 41,363,592
2010-10-25 2010-10-21 597.551 71,442 +508 0.92% 42,690,240
2010-10-22 2010-10-20 604.082 70,934 +2,181 0.91% 42,849,927
2010-10-21 2010-10-19 623.673 68,753 +1,984 0.88% 42,879,422
2010-10-20 2010-10-18 607.347 66,769 +509 0.86% 40,551,948
2010-10-19 2010-10-15 613.878 66,260 +147 0.85% 40,675,527
2010-10-18 2010-10-14 607.347 66,113 -2,328 0.85% 40,153,528
2010-10-15 2010-10-13 571.429 68,441 +104 0.88% 39,109,143
2010-10-14 2010-10-12 581.224 68,337 -2,768 0.88% 39,719,138
2010-10-13 2010-10-11 571.429 71,105 +2,064 0.91% 40,631,429
2010-10-12 2010-10-08 528.980 69,041 +1,219 0.89% 36,521,280
2010-10-11 2010-10-07 473.469 67,822 -166 0.87% 32,111,641
2010-10-08 2010-10-06 483.265 67,988 +258 0.87% 32,856,242
2010-10-07 2010-10-05 473.469 67,730 -441 0.87% 32,068,082
2010-10-06 2010-10-04 470.204 68,171 +159 0.88% 32,054,282
2010-10-05 2010-09-30 483.265 68,012 +276 0.87% 32,867,840
2010-10-04 2010-09-29 486.531 67,736 -74 0.87% 32,955,638
2010-09-30 2010-09-28 489.796 67,810 +1,464 0.87% 33,213,061
2010-09-29 2010-09-27 489.796 66,346 +1,703 0.85% 32,496,000
2010-09-28 2010-09-24 496.327 64,643 +1,372 0.83% 32,084,036
2010-09-27 2010-09-22 489.796 63,271 -92 0.81% 30,989,878
2010-09-24 2010-09-21 502.857 63,363 -129 0.81% 31,862,537
2010-09-22 2010-09-20 509.388 63,492 +4,827 0.82% 32,342,047
2010-09-21 2010-09-17 512.653 58,665 -221,499 0.75% 30,074,792
2010-09-20 2010-09-16 489.796 280,164 -18 3.60% 137,223,184
2010-09-17 2010-09-15 489.796 280,182 -25 3.60% 137,232,000
2010-09-16 2010-09-14 489.796 280,207 +252 3.60% 137,244,245
2010-09-15 2010-09-13 502.857 279,955 +275 3.60% 140,777,371
2010-09-14 2010-09-10 522.449 279,680 -416 3.59% 146,118,531
2010-09-13 2010-09-09 522.449 280,096 -135 3.60% 146,335,869
2010-09-10 2010-09-08 532.245 280,231 -31 3.60% 149,151,520
2010-09-09 2010-09-07 538.776 280,262 +643 3.60% 150,998,302
2010-09-08 2010-09-06 545.306 279,619 +631 3.59% 152,477,953
2010-09-07 2010-09-03 574.694 278,988 +607 3.58% 160,332,696
2010-09-06 2010-09-02 561.633 278,381 -2,034 3.58% 156,347,860
2010-09-03 2010-09-01 545.306 280,415 -1,660 3.60% 152,912,016
2010-09-02 2010-08-31 502.857 282,075 +1,495 3.62% 141,843,429
2010-09-01 2010-08-30 496.327 280,580 -588 3.60% 139,259,298
2010-08-31 2010-08-27 489.796 281,168 +496 3.61% 137,714,939
2010-08-30 2010-08-26 489.796 280,672 +165 3.60% 137,472,000
2010-08-27 2010-08-25 493.061 280,507 -85 3.60% 138,307,125
2010-08-26 2010-08-24 506.122 280,592 -325 3.60% 142,013,910
2010-08-25 2010-08-23 519.184 280,917 -184 3.61% 145,847,520
2010-08-24 2010-08-20 528.980 281,101 -447 3.61% 148,696,692
2010-08-23 2010-08-19 525.714 281,548 +18 3.62% 148,013,806
2010-08-20 2010-08-18 542.041 281,530 -18 3.62% 152,600,751
2010-08-19 2010-08-17 522.449 281,548 +43 3.62% 147,094,465
2010-08-18 2010-08-16 532.245 281,505 +6,027 3.62% 149,829,600
2010-08-17 2010-08-13 532.245 275,478 -123 3.54% 146,621,760
2010-08-16 2010-08-12 532.245 275,601 -477 3.54% 146,687,226
2010-08-13 2010-08-11 538.776 276,078 -509 3.55% 148,744,065
2010-08-12 2010-08-10 535.510 276,587 +6 3.55% 148,115,161
2010-08-11 2010-08-09 538.776 276,581 +31 3.55% 149,015,069
2010-08-10 2010-08-06 551.837 276,550 +55 3.55% 152,610,449
2010-08-09 2010-08-05 555.102 276,495 +3,792 3.55% 153,482,939
2010-08-06 2010-08-04 551.837 272,703 +7,399 3.50% 150,487,533
2010-08-05 2010-08-03 551.837 265,304 +496 3.41% 146,404,493
2010-08-04 2010-08-02 551.837 264,808 -760 3.40% 146,130,782
2010-08-03 2010-07-30 528.980 265,568 -337 3.41% 140,480,052
2010-08-02 2010-07-29 538.776 265,905 +37 3.42% 143,263,102
2010-07-30 2010-07-28 542.041 265,868 -386 3.42% 144,111,308
2010-07-29 2010-07-27 564.898 266,254 +374 3.43% 150,406,341
2010-07-28 2010-07-26 571.429 265,880 -796 3.42% 151,931,429
2010-07-27 2010-07-23 532.245 266,676 -331 3.43% 141,936,940
2010-07-26 2010-07-22 535.510 267,007 -484 3.44% 142,984,973
2010-07-23 2010-07-21 460.408 267,491 +276 3.44% 123,155,040
2010-07-22 2010-07-20 457.143 267,215 -123 3.44% 122,155,429
2010-07-21 2010-07-19 447.347 267,338 -1,513 3.44% 119,592,836
2010-07-20 2010-07-16 440.816 268,851 -4,220 3.46% 118,513,910
2010-07-19 2010-07-15 424.490 273,071 -3,216 3.51% 115,915,853
2010-07-16 2010-07-14 437.551 276,287 -12 3.56% 120,889,659
2010-07-15 2010-07-13 440.816 276,299 -98 3.56% 121,797,110
2010-07-14 2010-07-12 447.347 276,397 -649 3.56% 123,645,352
2010-07-13 2010-07-09 450.612 277,046 -864 3.57% 124,840,320
2010-07-12 2010-07-08 437.551 277,910 -4,875 3.58% 121,599,804
2010-07-09 2010-07-07 404.898 282,785 +4,759 3.64% 114,499,069
2010-07-08 2010-07-06 440.816 278,026 +1,274 3.58% 122,558,400
2010-07-07 2010-07-05 489.796 276,752 -343 3.56% 135,552,000
2010-07-06 2010-07-02 496.327 277,095 -3,638 3.57% 137,529,600
2010-07-05 2010-06-30 522.449 280,733 -925 3.61% 146,668,669
2010-07-02 2010-06-29 538.776 281,658 +557 3.62% 151,750,433
2010-06-30 2010-06-28 568.163 281,101 -190 3.62% 159,711,262
2010-06-29 2010-06-25 571.429 281,291 -18 3.62% 160,737,714
2010-06-28 2010-06-24 571.429 281,309 -557 3.62% 160,748,000
2010-06-25 2010-06-23 587.755 281,866 -13,561 3.63% 165,668,180
2010-06-24 2010-06-22 568.163 295,427 +30 3.80% 167,850,769
2010-06-04 2010-06-02 568.163 295,397 +588 3.80% 167,833,724
2010-06-03 2010-06-01 577.959 294,809 +178 3.79% 170,387,569
2010-06-02 2010-05-31 581.224 294,631 +1,152 3.79% 171,246,753
2010-06-01 2010-05-28 594.286 293,479 -1,777 3.78% 174,410,377
2010-05-31 2010-05-27 591.020 295,256 -4,244 3.80% 174,502,322
2010-05-28 2010-05-26 564.898 299,500 +288 3.85% 169,186,939
2010-05-27 2010-05-25 558.367 299,212 -4,760 3.85% 167,070,211
2010-05-26 2010-05-24 584.490 303,972 +6,377 3.91% 177,668,532
2010-05-25 2010-05-20 542.041 297,595 +14,816 3.83% 161,308,637
2010-05-24 2010-05-19 613.878 282,779 -3,497 3.64% 173,591,680
2010-05-20 2010-05-18 630.204 286,276 +2,407 3.68% 180,412,304
2010-05-19 2010-05-17 613.878 283,869 +6,682 3.65% 174,260,807
2010-05-18 2010-05-14 682.449 277,187 +3,938 3.57% 189,165,985
2010-05-17 2010-05-13 698.776 273,249 +7,136 3.52% 190,939,709
2010-05-14 2010-05-12 679.184 266,113 +6,174 3.42% 180,739,605
2010-05-13 2010-05-11 698.776 259,939 -1,948 3.35% 181,639,007
2010-05-12 2010-05-10 702.041 261,887 -8,777 3.37% 183,855,363
2010-05-11 2010-05-07 711.837 270,664 +2,052 3.48% 192,668,578
2010-05-10 2010-05-06 718.367 268,612 -3,473 3.46% 192,962,090
2010-05-07 2010-05-05 731.429 272,085 -159 3.50% 199,010,743
2010-05-06 2010-05-04 757.551 272,244 +2,003 3.50% 206,238,720
2010-05-05 2010-05-03 741.224 270,241 +4,875 3.48% 200,309,247
2010-05-04 2010-04-30 770.612 265,366 -1,758 3.42% 204,494,289
2010-05-03 2010-04-29 744.490 267,124 +29,070 3.44% 198,871,092
2010-04-30 2010-04-28 813.061 238,054 +89,431 3.06% 193,552,477
2010-04-29 2010-04-27 826.122 148,623 -1,789 1.91% 122,780,797
2010-04-28 2010-04-26 848.980 150,412 +153 2.10% 127,696,718
2010-04-27 2010-04-23 826.122 150,259 +1,225 2.10% 124,132,333
2010-04-26 2010-04-22 878.367 149,034 -1,218 2.08% 130,906,599
2010-04-22 2010-04-20 845.714 150,252 -613 2.10% 127,070,263
2010-04-21 2010-04-19 822.857 150,865 -3,265 2.11% 124,140,343
2010-04-20 2010-04-16 816.327 154,130 +362 2.15% 125,820,408
2010-04-19 2010-04-15 816.327 153,768 +2,333 2.15% 125,524,898
2010-04-16 2010-04-14 813.061 151,435 +282 2.12% 123,125,927
2010-04-15 2010-04-13 816.327 151,153 -4,832 2.11% 123,390,204
2010-04-14 2010-04-12 767.347 155,985 -5,507 2.18% 119,694,612
2010-04-13 2010-04-09 757.551 161,492 +68 2.26% 122,338,429
2010-04-12 2010-04-08 747.755 161,424 -962 2.26% 120,705,620
2010-04-09 2010-04-07 757.551 162,386 +845 2.27% 123,015,680
2010-04-08 2010-04-01 757.551 161,541 -18 2.26% 122,375,549
2010-04-07 2010-03-31 751.020 161,559 +55 2.26% 121,334,106
2010-04-01 2010-03-30 757.551 161,504 -98 2.26% 122,347,520
2010-03-31 2010-03-29 744.490 161,602 -221 2.26% 120,311,040
2010-03-30 2010-03-26 754.286 161,823 +876 2.33% 122,060,777
2010-03-29 2010-03-25 747.755 160,947 +123 2.32% 120,348,940
2010-03-26 2010-03-24 751.020 160,824 -2,187 2.32% 120,782,106
2010-03-25 2010-03-23 767.347 163,011 -3,681 2.35% 125,085,992
2010-03-24 2010-03-22 777.143 166,692 -1,574 2.40% 129,543,497
2010-03-23 2010-03-19 751.020 168,266 +453 2.42% 126,371,200
2010-03-22 2010-03-18 744.490 167,813 +2,769 2.42% 124,935,066
2010-03-19 2010-03-17 741.224 165,044 +4,967 2.38% 122,334,655
2010-03-18 2010-03-16 734.694 160,077 +14,394 2.30% 117,607,592
2010-03-17 2010-03-15 764.082 145,683 +4,649 2.10% 111,313,704
2010-03-16 2010-03-12 783.673 141,034 +3,687 2.03% 110,524,604
2010-03-15 2010-03-11 773.878 137,347 +3,038 1.98% 106,289,760
2010-03-12 2010-03-10 790.204 134,309 +4,943 1.93% 106,131,520
2010-03-11 2010-03-09 751.020 129,366 +3,234 1.86% 97,156,506
2010-03-10 2010-03-08 786.939 126,132 +9,916 1.82% 99,258,162
2010-03-09 2010-03-05 826.122 116,216 +1,133 1.67% 96,008,647
2010-03-08 2010-03-04 835.918 115,083 -2,976 1.66% 96,199,993
2010-03-05 2010-03-03 862.041 118,059 -509 1.70% 101,771,677
2010-03-04 2010-03-02 875.102 118,568 -2,444 1.71% 103,759,099
2010-03-03 2010-03-01 894.694 121,012 -7,631 1.74% 108,268,696
2010-03-02 2010-02-26 839.184 128,643 +5,518 1.85% 107,955,105
2010-03-01 2010-02-25 813.061 123,125 +4,465 1.77% 100,108,163
2010-02-26 2010-02-24 826.122 118,660 +117 1.71% 98,027,690
2010-02-25 2010-02-23 819.592 118,543 +2,101 1.71% 97,156,875
2010-02-24 2010-02-22 826.122 116,442 +1,359 1.68% 96,195,350
2010-02-23 2010-02-19 819.592 115,083 +2,064 1.66% 94,321,087
2010-02-22 2010-02-18 819.592 113,019 +2,751 1.63% 92,629,450
2010-02-19 2010-02-17 826.122 110,268 +367 1.60% 91,094,870
2010-02-18 2010-02-12 829.388 109,901 +1,978 1.59% 91,150,544
2010-02-17 2010-02-11 813.061 107,923 +1,838 1.56% 87,748,007
2010-02-12 2010-02-10 816.327 106,085 +1,237 1.54% 86,600,000
2010-02-11 2010-02-09 813.061 104,848 +1,501 1.52% 85,247,843
2010-02-10 2010-02-08 829.388 103,347 -1,299 1.81% 85,714,736
2010-02-09 2010-02-05 845.714 104,646 +17,340 1.84% 88,500,617
2010-02-08 2010-02-04 862.041 87,306 +23,943 1.53% 75,261,336
2010-02-05 2010-02-03 826.122 63,363 -680 1.11% 52,345,597
2010-02-04 2010-02-02 842.449 64,043 -10,168 1.12% 53,952,960
2010-02-03 2010-02-01 829.388 74,211 -8,605 1.30% 61,549,695
2010-02-02 2010-01-29 783.673 82,816 -251 1.45% 64,900,702
2010-02-01 2010-01-28 780.408 83,067 +416 1.46% 64,826,165
2010-01-29 2010-01-27 653.061 82,651 -1,892 1.45% 53,976,163
2010-01-28 2010-01-26 708.571 84,543 -14,259 1.49% 59,904,754
2010-01-27 2010-01-25 770.612 98,802 +710 1.74% 76,138,031
2010-01-26 2010-01-22 786.939 98,092 +4,147 1.72% 77,192,398
2010-01-25 2010-01-21 809.796 93,945 -184 1.71% 76,076,278
2010-01-22 2010-01-20 809.796 94,129 +882 1.72% 76,225,280
2010-01-21 2010-01-19 862.041 93,247 +674 1.70% 80,382,720
2010-01-20 2010-01-18 868.571 92,573 -202 1.69% 80,406,263
2010-01-19 2010-01-15 881.633 92,775 -1,942 1.69% 81,793,469
2010-01-18 2010-01-14 865.306 94,717 -1,556 1.73% 81,959,200
2010-01-15 2010-01-13 767.347 96,273 +55 1.76% 73,874,792
2010-01-14 2010-01-12 800.000 96,218 -833 1.76% 76,974,400
2010-01-13 2010-01-11 822.857 97,051 +80 1.77% 79,859,109
2010-01-12 2010-01-08 790.204 96,971 -7,093 1.77% 76,626,880
2010-01-11 2010-01-07 734.694 104,064 -245 1.90% 76,455,184
2010-01-08 2010-01-06 698.776 104,309 +3,216 1.90% 72,888,575
2010-01-07 2010-01-05 757.551 101,093 +2,254 1.87% 76,583,105
2010-01-06 2010-01-04 754.286 98,839 +429 1.83% 74,552,846
2010-01-05 2009-12-31 649.796 98,410 -5,256 1.82% 63,946,416
2010-01-04 2009-12-29 473.469 103,666 +380 1.98% 49,082,678
2009-12-30 2009-12-28 473.469 103,286 -588 1.98% 48,902,759
2009-12-29 2009-12-24 473.469 103,874 +2,971 1.99% 49,181,159
2009-12-28 2009-12-22 457.143 100,903 -1,029 1.93% 46,127,086
2009-12-23 2009-12-21 434.286 101,932 -466 2.08% 44,267,611
2009-12-22 2009-12-18 460.408 102,398 +496 2.09% 47,144,875
2009-12-21 2009-12-17 486.531 101,902 +1,042 2.08% 49,578,442
2009-12-18 2009-12-16 470.204 100,860 -423 2.06% 47,424,784
2009-12-17 2009-12-15 447.347 101,283 -3,148 2.07% 45,308,640
2009-12-16 2009-12-14 388.571 104,431 +459 2.13% 40,578,903
2009-12-15 2009-12-11 342.857 103,972 -2,989 2.12% 35,647,543
2009-12-14 2009-12-10 326.531 106,961 +13,432 2.30% 34,926,041
2009-12-11 2009-12-09 320.000 93,529 -367 2.01% 29,929,280
2009-12-10 2009-12-08 293.878 93,896 +1,114 2.02% 27,593,927
2009-12-09 2009-12-07 303.673 92,782 -30 1.99% 28,175,432
2009-12-08 2009-12-04 284.082 92,812 -5,421 1.99% 26,366,184
2009-12-07 2009-12-03 254.694 98,233 -2,566 2.11% 25,019,344
2009-12-04 2009-12-02 244.898 100,799 -4,288 2.17% 24,685,469
2009-12-03 2009-12-01 244.898 105,087 +619 2.26% 25,735,592
2009-12-02 2009-11-30 235.102 104,468 +110 2.25% 24,560,640
2009-12-01 2009-11-27 222.041 104,358 +4,594 2.24% 23,171,736
2009-11-30 2009-11-26 228.571 99,764 +3,699 2.14% 22,803,200
2009-11-27 2009-11-25 222.041 96,065 +2,426 2.35% 21,330,351
2009-11-26 2009-11-24 222.041 93,639 +14,149 2.29% 20,791,680
2009-11-25 2009-11-23 231.837 79,490 +5,237 1.94% 18,428,702
2009-11-24 2009-11-20 228.571 74,253 +4,863 1.82% 16,972,114
2009-11-23 2009-11-19 228.571 69,390 +5,512 1.70% 15,860,571
2009-11-20 2009-11-18 244.898 63,878 +20,213 1.56% 15,643,592
2009-11-19 2009-11-17 244.898 43,665 +3,062 1.07% 10,693,469
2009-11-18 2009-11-16 241.633 40,603 +4,288 0.99% 9,811,011
2009-11-17 2009-11-13 244.898 36,315 +12,097 0.89% 8,893,469
2009-11-16 2009-11-12 238.367 24,218 +153 0.66% 5,772,780
2009-11-13 2009-11-11 208.980 24,065 +1,378 0.66% 5,029,094
2009-11-12 2009-11-10 208.980 22,687 +153 0.62% 4,741,120
2009-11-06 2009-11-04 208.980 22,534 +67 0.61% 4,709,146
2009-11-05 2009-11-03 208.980 22,467 +1,532 0.61% 4,695,144
2009-11-02 2009-10-29 205.714 20,935 +306 0.57% 4,306,629
2009-10-28 2009-10-23 218.776 20,629 +49 0.56% 4,513,120
2009-10-21 2009-10-19 212.245 20,580 +61 0.56% 4,368,000
2009-10-20 2009-10-16 212.245 20,519 +460 0.56% 4,355,053
2009-10-16 2009-10-14 208.980 20,059 +159 0.55% 4,191,922
2009-10-15 2009-10-13 215.510 19,900 +30 0.54% 4,288,653
2009-10-12 2009-10-08 215.510 19,870 -294 0.54% 4,282,188
2009-10-09 2009-10-07 208.980 20,164 +13 0.55% 4,213,864
2009-10-08 2009-10-06 205.714 20,151 +30 0.55% 4,145,349
2009-10-07 2009-10-05 208.980 20,121 +258 0.55% 4,204,878
2009-09-30 2009-09-28 215.510 19,863 -7 0.54% 4,280,679
2009-09-29 2009-09-25 225.306 19,870 +337 0.54% 4,476,833
2009-09-25 2009-09-23 238.367 19,533 +62 0.53% 4,656,029
2009-09-24 2009-09-22 241.633 19,471 +643 0.53% 4,704,829
2009-09-22 2009-09-18 241.633 18,828 +30 0.51% 4,549,460
2009-09-18 2009-09-16 248.163 18,798 -30 0.60% 4,664,973
2009-09-17 2009-09-15 238.367 18,828 -6 0.60% 4,487,980
2009-09-15 2009-09-11 257.959 18,834 -13 0.60% 4,858,403
2009-09-11 2009-09-09 254.694 18,847 +25 0.60% 4,800,216
2009-09-10 2009-09-08 251.429 18,822 +55 0.60% 4,732,389
2009-09-09 2009-09-07 241.633 18,767 +2,211 0.60% 4,534,720
2009-09-07 2009-09-03 238.367 16,556 -612 0.53% 3,946,410
2009-09-04 2009-09-02 248.163 17,168 -307 0.55% 4,260,467
2009-09-02 2009-08-31 248.163 17,475 -735 0.56% 4,336,653
2009-09-01 2009-08-28 238.367 18,210 +1,084 0.58% 4,340,669
2009-08-31 2009-08-27 261.224 17,126 +123 0.55% 4,473,731
2009-08-28 2009-08-26 215.510 17,003 -1,133 0.54% 3,664,320
2009-08-27 2009-08-25 208.980 18,136 +92 0.58% 3,790,054
2009-08-21 2009-08-19 202.449 18,044 +1,653 0.58% 3,652,989
2009-08-20 2009-08-18 208.980 16,391 +92 0.52% 3,425,384
2009-08-19 2009-08-17 208.980 16,299 +62 0.52% 3,406,158
2009-08-17 2009-08-13 208.980 16,237 +612 0.52% 3,393,202
2009-08-13 2009-08-11 208.980 15,625 +1,011 0.50% 3,265,306
2009-08-11 2009-08-07 212.245 14,614 +306 0.47% 3,101,747
2009-08-10 2009-08-06 215.510 14,308 +1,599 0.46% 3,083,520
2009-08-07 2009-08-05 222.041 12,709 +1,837 0.41% 2,821,917
2009-08-06 2009-08-04 218.776 10,872 +974 0.35% 2,378,527
2009-08-04 2009-07-31 215.510 9,898 -545 0.32% 2,133,120
2009-08-03 2009-07-30 208.980 10,443 -306 0.33% 2,182,374
2009-07-30 2009-07-28 212.245 10,749 -13 0.34% 2,281,420
2009-07-23 2009-07-21 215.510 10,762 -30 0.34% 2,319,321
2009-07-20 2009-07-16 212.245 10,792 -31 0.35% 2,290,547
2009-07-17 2009-07-15 215.510 10,823 -306 0.35% 2,332,467
2009-07-14 2009-07-10 199.184 11,129 +704 0.36% 2,216,715
2009-07-13 2009-07-09 218.776 10,425 -674 0.33% 2,280,735
2009-07-09 2009-07-07 199.184 11,099 +31 0.36% 2,210,740
2009-07-08 2009-07-06 208.980 11,068 -61 0.35% 2,312,986
2009-06-30 2009-06-26 228.571 11,129 +398 0.36% 2,543,771
2009-06-29 2009-06-25 215.510 10,731 -2,450 0.34% 2,312,640
2009-06-26 2009-06-24 205.714 13,181 -214 0.42% 2,711,520
2009-06-25 2009-06-23 202.449 13,395 -19 0.43% 2,711,804
2009-06-23 2009-06-19 195.918 13,414 +2,726 0.43% 2,628,049
2009-06-22 2009-06-18 189.388 10,688 +1,102 0.34% 2,024,176
2009-06-17 2009-06-15 186.122 9,586 +6 0.31% 1,784,170
2009-06-16 2009-06-12 186.122 9,580 +399 0.31% 1,783,053
2009-06-15 2009-06-11 199.184 9,181 +61 0.29% 1,828,705
2009-06-11 2009-06-09 179.592 9,120 +612 0.29% 1,637,878
2009-06-10 2009-06-08 205.714 8,508 +588 0.27% 1,750,217
2009-06-09 2009-06-05 208.980 7,920 +576 0.25% 1,655,118
2009-06-08 2009-06-04 202.449 7,344 -18 0.24% 1,486,785
2009-06-05 2009-06-03 205.714 7,362 +306 0.24% 1,514,469
2009-06-04 2009-06-02 202.449 7,056 +276 0.23% 1,428,480
2009-06-03 2009-06-01 199.184 6,780 +336 0.22% 1,350,465
2009-06-02 2009-05-29 202.449 6,444 +80 0.21% 1,304,581
2009-06-01 2009-05-27 208.980 6,364 +600 0.20% 1,329,946
2009-05-29 2009-05-26 222.041 5,764 -1,016 0.18% 1,279,843
2009-05-27 2009-05-25 215.510 6,780 -5,972 0.22% 1,461,159
2009-05-26 2009-05-22 192.653 12,752 -4,594 0.43% 2,456,712
2009-05-25 2009-05-21 163.265 17,346 -6,125 0.58% 2,832,000
2009-05-22 2009-05-20 163.265 23,471 -2,481 0.79% 3,832,000
2009-05-20 2009-05-18 155.102 25,952 +245 0.87% 4,025,208
2009-05-19 2009-05-15 150.204 25,707 -306 0.87% 3,861,296
2009-05-14 2009-05-12 122.449 26,013 +306 0.88% 3,185,265
2009-05-13 2009-05-11 128.980 25,707 -153 0.87% 3,315,678
2009-04-29 2009-04-27 120.816 25,860 +153 0.87% 3,124,310
2009-04-20 2009-04-16 125.714 25,707 +153 0.87% 3,231,737
2009-04-16 2009-04-14 124.082 25,554 +307 0.86% 3,170,782
2009-04-15 2009-04-09 117.551 25,247 +153 0.85% 2,967,811
2009-03-30 2009-03-26 115.918 25,094 +153 0.87% 2,908,856
2009-03-24 2009-03-20 104.490 24,941 +153 0.87% 2,606,080
2008-12-11 2008-12-09 83.265 24,788 -508 0.86% 2,063,980
2008-12-01 2008-11-27 79.020 25,296 +61 0.88% 1,998,900
2008-11-28 2008-11-26 80.000 25,235 +31 0.88% 2,018,800
2008-11-24 2008-11-20 77.714 25,204 +61 0.88% 1,958,711
2008-11-21 2008-11-19 80.000 25,143 +61 0.87% 2,011,440
2008-11-20 2008-11-18 77.388 25,082 +153 0.87% 1,941,040
2008-11-07 2008-11-05 81.306 24,929 -306 0.87% 2,026,880
2008-11-03 2008-10-30 83.265 25,235 +153 0.88% 2,101,200
2008-10-31 2008-10-29 83.265 25,082 -276 0.87% 2,088,460
2008-10-29 2008-10-27 86.531 25,358 +209 0.88% 2,194,243
2008-10-27 2008-10-23 86.531 25,149 +85 0.87% 2,176,158
2008-10-20 2008-10-16 84.898 25,064 +252 0.87% 2,127,882
2008-10-10 2008-10-08 97.959 24,812 -129 0.86% 2,430,563
2008-09-17 2008-09-12 117.551 24,941 -766 0.87% 2,931,840
2008-07-24 2008-07-22 119.184 25,707 -92 0.93% 3,063,855
2008-07-17 2008-07-15 117.551 25,799 -459 0.94% 3,032,699
2008-07-16 2008-07-14 122.449 26,258 -367 0.95% 3,215,265
2008-07-07 2008-07-03 107.755 26,625 -31 0.97% 2,868,980
2008-06-24 2008-06-20 115.918 26,656 +86 0.97% 3,089,920
2008-06-10 2008-06-05 125.714 26,570 -62 0.96% 3,340,229
2008-06-04 2008-06-02 124.082 26,632 +62 0.97% 3,304,542
2008-06-03 2008-05-30 127.347 26,570 -153 0.96% 3,383,608
2008-06-02 2008-05-29 125.714 26,723 +128 0.97% 3,359,463
2008-05-28 2008-05-26 127.347 26,595 -2,756 1.09% 3,386,792
2008-05-27 2008-05-23 125.714 29,351 -766 1.20% 3,689,840
2008-05-26 2008-05-22 124.082 30,117 +13 1.23% 3,736,967
2008-05-21 2008-05-19 117.551 30,104 +300 1.23% 3,538,756
2008-05-20 2008-05-16 112.653 29,804 -245 1.22% 3,357,512
2008-05-19 2008-05-15 106.122 30,049 -460 1.23% 3,188,873
2008-05-05 2008-04-30 97.959 30,509 +245 1.25% 2,988,637
2008-05-02 2008-04-29 97.959 30,264 -196 1.24% 2,964,637
2008-04-30 2008-04-28 102.857 30,460 +1,011 1.24% 3,133,029
2008-04-29 2008-04-25 89.796 29,449 +104 1.20% 2,644,400
2008-04-14 2008-04-10 88.163 29,345 +153 1.20% 2,587,151
2008-04-01 2008-03-28 88.163 29,192 +6 1.19% 2,573,662
2008-03-20 2008-03-18 91.429 29,186 +1,685 1.19% 2,668,434
2008-03-17 2008-03-13 104.490 27,501 +612 1.12% 2,873,574
2008-03-14 2008-03-12 104.490 26,889 +870 1.10% 2,809,626
2008-03-12 2008-03-10 111.020 26,019 +612 1.06% 2,888,640
2008-03-11 2008-03-07 112.653 25,407 +2,346 1.04% 2,862,176
2008-03-10 2008-03-06 107.755 23,061 +3,075 0.94% 2,484,940
2008-03-07 2008-03-05 104.490 19,986 +3,675 0.82% 2,088,333
2008-03-06 2008-03-04 97.959 16,311 +858 0.67% 1,597,812
2008-03-05 2008-03-03 97.959 15,453 +1,212 0.63% 1,513,763
2008-03-04 2008-02-29 97.959 14,241 +356 0.58% 1,395,037
2008-03-03 2008-02-28 94.694 13,885 +1,225 0.57% 1,314,824
2008-02-29 2008-02-27 97.959 12,660 +612 0.52% 1,240,163
2008-02-28 2008-02-26 101.224 12,048 +3,069 0.49% 1,219,553
2008-02-11 2008-02-04 81.633 8,979 -19 0.37% 732,980
2008-02-04 2008-01-31 80.000 8,998 -30 0.37% 719,840
2008-01-15 2008-01-11 99.592 9,028 -92 0.37% 899,115
2008-01-14 2008-01-10 102.857 9,120 -184 0.37% 938,057
2008-01-11 2008-01-09 115.918 9,304 +31 0.38% 1,078,504
2008-01-10 2008-01-08 124.082 9,273 +631 0.38% 1,150,609
2008-01-09 2008-01-07 115.918 8,642 -307 0.35% 1,001,767
2007-12-13 2007-12-11 91.429 8,949 +472 0.37% 818,194
2007-10-10 2007-10-08 101.224 8,477 -92 0.35% 858,080
2007-10-09 2007-10-05 99.592 8,569 -3,062 0.35% 853,402
2007-10-03 2007-09-28 102.857 11,631 -307 0.47% 1,196,331
2007-09-17 2007-09-13 93.061 11,938 -214 0.49% 1,110,965
2007-09-12 2007-09-10 91.429 12,152 +37 0.50% 1,111,040
2007-09-11 2007-09-07 91.429 12,115 +410 0.49% 1,107,657
2007-09-10 2007-09-06 89.796 11,705 +12 0.48% 1,051,061
2007-09-04 2007-08-31 93.061 11,693 -159 0.48% 1,088,165
2007-08-23 2007-08-21 94.694 11,852 +43 0.48% 1,122,312
2007-08-13 2007-08-09 99.592 11,809 -1,531 0.48% 1,176,080
2007-07-27 2007-07-25 115.918 13,340 +116 0.54% 1,546,351
2007-07-25 2007-07-23 117.551 13,224 -184 0.54% 1,554,495
2007-07-20 2007-07-18 104.490 13,408 -12 0.55% 1,400,999
2007-07-16 2007-07-12 106.122 13,420 +12 0.55% 1,424,163
2007-07-13 2007-07-11 107.755 13,408 -306 0.55% 1,444,780
2007-06-28 2007-06-26 112.653 13,714 +459 0.56% 1,544,924
2007-06-27 2007-06-25 114.286 13,255 -275 0.54% 1,514,857
2007-06-26 2007-06-22 114.286 13,530 0.55% 1,546,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top