History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -6,509,478
2023-08-08 2023-08-04 0.350 6,509,478 -2,500 2.18% 2,278,317
2023-04-17 2023-04-13 0.350 6,511,978 -500 2.18% 2,279,192
2022-12-15 2022-12-13 0.350 6,512,478 -50 2.18% 2,279,367
2022-09-29 2022-09-27 0.350 6,512,528 -750 2.18% 2,279,385
2022-09-22 2022-09-20 0.350 6,513,278 -315 2.18% 2,279,647
2022-04-20 2022-04-14 0.350 6,513,593 +250 2.18% 2,279,758
2022-03-29 2022-03-25 0.335 6,513,343 -2,500 2.18% 2,181,970
2022-03-28 2022-03-24 0.370 6,515,843 +12,000 2.18% 2,410,862
2022-03-24 2022-03-22 0.350 6,503,843 +20,000 2.18% 2,276,345
2022-03-16 2022-03-14 0.350 6,483,843 -2,050 2.17% 2,269,345
2022-03-09 2022-03-07 0.380 6,485,893 +9,750 2.17% 2,464,639
2022-03-02 2022-02-28 0.395 6,476,143 -250 2.17% 2,558,076
2022-02-25 2022-02-23 0.395 6,476,393 -8,000 2.17% 2,558,175
2022-02-24 2022-02-22 0.370 6,484,393 -40,000 2.17% 2,399,225
2022-02-23 2022-02-21 0.370 6,524,393 +12,000 2.19% 2,414,025
2022-02-22 2022-02-18 0.390 6,512,393 +8,000 2.18% 2,539,833
2022-01-27 2022-01-25 0.395 6,504,393 -12,000 2.18% 2,569,235
2022-01-13 2022-01-11 0.425 6,516,393 -104,000 2.18% 2,769,467
2022-01-10 2022-01-06 0.405 6,620,393 +12,000 2.22% 2,681,259
2022-01-06 2022-01-04 0.395 6,608,393 -24,000 2.22% 2,610,315
2022-01-05 2022-01-03 0.370 6,632,393 +4,000 2.22% 2,453,985
2021-12-29 2021-12-24 0.380 6,628,393 +56,000 2.22% 2,518,789
2021-12-28 2021-12-22 0.365 6,572,393 -60,000 2.20% 2,398,923
2021-12-23 2021-12-21 0.360 6,632,393 +51,250 2.22% 2,387,661
2021-12-22 2021-12-20 0.350 6,581,143 -50 2.21% 2,303,400
2021-12-20 2021-12-16 0.390 6,581,193 -100,000 2.21% 2,566,665
2021-12-17 2021-12-15 0.355 6,681,193 -92,000 2.24% 2,371,824
2021-12-06 2021-12-02 0.360 6,773,193 -4,000 2.27% 2,438,349
2021-11-25 2021-11-23 0.360 6,777,193 -32,000 2.27% 2,439,789
2021-11-24 2021-11-22 0.350 6,809,193 -3,750 2.28% 2,383,218
2021-11-12 2021-11-10 0.385 6,812,943 +44,000 2.28% 2,622,983
2021-11-03 2021-11-01 0.385 6,768,943 -54,525 2.27% 2,606,043
2021-11-02 2021-10-29 0.385 6,823,468 -4,000 2.29% 2,627,035
2021-11-01 2021-10-28 0.380 6,827,468 -500 2.29% 2,594,438
2021-10-21 2021-10-19 0.375 6,827,968 -3,705 2.29% 2,560,488
2021-10-20 2021-10-18 0.380 6,831,673 -4,000 2.29% 2,596,036
2021-10-12 2021-10-08 0.385 6,835,673 +12,000 2.29% 2,631,734
2021-10-08 2021-10-06 0.370 6,823,673 -8,000 2.29% 2,524,759
2021-10-07 2021-10-05 0.370 6,831,673 -20,000 2.29% 2,527,719
2021-10-05 2021-09-30 0.360 6,851,673 -750 2.30% 2,466,602
2021-09-29 2021-09-27 0.365 6,852,423 +20,750 2.30% 2,501,134
2021-09-28 2021-09-24 0.385 6,831,673 -4,000 2.29% 2,630,194
2021-09-24 2021-09-21 0.380 6,835,673 +4,000 2.29% 2,597,556
2021-09-23 2021-09-20 0.380 6,831,673 -44,000 2.29% 2,596,036
2021-09-16 2021-09-14 0.395 6,875,673 -44,000 2.31% 2,715,891
2021-09-15 2021-09-13 0.400 6,919,673 +16,000 2.32% 2,767,869
2021-09-10 2021-09-08 0.395 6,903,673 -20,000 2.31% 2,726,951
2021-09-01 2021-08-30 0.405 6,923,673 -48,000 2.32% 2,804,088
2021-08-31 2021-08-27 0.390 6,971,673 -68,000 2.34% 2,718,952
2021-08-27 2021-08-25 0.415 7,039,673 +87,500 2.36% 2,921,464
2021-08-26 2021-08-24 0.415 6,952,173 +56,000 2.33% 2,885,152
2021-08-25 2021-08-23 0.435 6,896,173 -16,000 2.31% 2,999,835
2021-08-23 2021-08-19 0.500 6,912,173 -975 2.32% 3,456,086
2021-08-20 2021-08-18 0.530 6,913,148 +8,000 2.32% 3,663,968
2021-08-19 2021-08-17 0.455 6,905,148 -14,000 2.32% 3,141,842
2021-08-17 2021-08-13 0.465 6,919,148 +20,000 2.32% 3,217,404
2021-08-11 2021-08-09 0.500 6,899,148 -13,500 2.31% 3,449,574
2021-08-10 2021-08-06 0.500 6,912,648 -4,000 2.32% 3,456,324
2021-08-04 2021-08-02 0.520 6,916,648 +8,000 2.32% 3,596,657
2021-07-29 2021-07-27 0.540 6,908,648 -60,025 2.32% 3,730,670
2021-07-28 2021-07-26 0.540 6,968,673 -8,000 2.34% 3,763,083
2021-07-26 2021-07-22 0.560 6,976,673 +4,000 2.34% 3,906,937
2021-07-20 2021-07-16 0.530 6,972,673 -16,000 2.34% 3,695,517
2021-07-15 2021-07-13 0.570 6,988,673 +52,000 2.34% 3,983,544
2021-07-14 2021-07-12 0.540 6,936,673 -1,020 2.33% 3,745,803
2021-07-13 2021-07-09 0.550 6,937,693 +820 2.33% 3,815,731
2021-07-09 2021-07-07 0.530 6,936,873 +72,000 2.33% 3,676,543
2021-07-08 2021-07-06 0.510 6,864,873 -50 2.30% 3,501,085
2021-07-07 2021-07-05 0.580 6,864,923 -8,000 2.30% 3,981,655
2021-06-30 2021-06-28 0.530 6,872,923 -200,000 2.30% 3,642,649
2021-06-29 2021-06-25 0.550 7,072,923 -244,000 2.37% 3,890,108
2021-06-28 2021-06-24 0.610 7,316,923 -400,000 2.45% 4,463,323
2021-06-25 2021-06-23 0.560 7,716,923 -84,000 2.59% 4,321,477
2021-06-24 2021-06-22 0.640 7,800,923 +10,525 2.62% 4,992,591
2021-06-22 2021-06-18 0.610 7,790,398 -231 2.61% 4,752,143
2021-06-18 2021-06-16 0.600 7,790,629 -40,000 2.61% 4,674,377
2021-06-16 2021-06-11 0.620 7,830,629 +100,000 2.63% 4,854,990
2021-06-15 2021-06-10 0.630 7,730,629 +64,000 2.59% 4,870,296
2021-06-11 2021-06-09 0.640 7,666,629 -12,000 2.57% 4,906,643
2021-06-10 2021-06-08 0.630 7,678,629 +20,000 2.57% 4,837,536
2021-06-08 2021-06-04 0.630 7,658,629 +52,000 2.57% 4,824,936
2021-06-04 2021-06-02 0.700 7,606,629 +40,000 2.55% 5,324,640
2021-06-03 2021-06-01 0.650 7,566,629 +16,000 2.54% 4,918,309
2021-06-02 2021-05-31 0.850 7,550,629 -4,000 2.53% 6,418,035
2021-05-31 2021-05-27 0.820 7,554,629 -12,000 2.53% 6,194,796
2021-05-24 2021-05-20 0.870 7,566,629 +104,000 2.54% 6,582,967
2021-05-18 2021-05-14 0.910 7,462,629 +4,000 2.50% 6,790,992
2021-05-17 2021-05-13 0.910 7,458,629 +204,000 2.50% 6,787,352
2021-05-14 2021-05-12 0.990 7,254,629 +72,000 2.43% 7,182,083
2021-05-13 2021-05-11 0.990 7,182,629 +24,000 2.41% 7,110,803
2021-05-12 2021-05-10 0.990 7,158,629 -250 2.40% 7,087,043
2021-05-07 2021-05-05 1.000 7,158,879 +12,000 2.40% 7,158,879
2021-05-06 2021-05-04 1.010 7,146,879 -5,800 2.40% 7,218,348
2021-05-05 2021-05-03 0.900 7,152,679 +20,000 2.40% 6,437,411
2021-05-03 2021-04-29 0.870 7,132,679 +28,000 2.39% 6,205,431
2021-04-30 2021-04-28 0.870 7,104,679 -150 2.38% 6,181,071
2021-04-23 2021-04-21 0.840 7,104,829 -4,000 2.38% 5,968,056
2021-04-22 2021-04-20 0.850 7,108,829 -35 2.38% 6,042,505
2021-04-14 2021-04-12 0.870 7,108,864 -4,000 2.38% 6,184,712
2021-04-07 2021-03-31 0.840 7,112,864 -75 2.38% 5,974,806
2021-03-29 2021-03-25 0.900 7,112,939 -54,200 2.38% 6,401,645
2021-03-25 2021-03-23 1.000 7,167,139 +4,000 2.40% 7,167,139
2021-03-24 2021-03-22 1.000 7,163,139 +4,000 2.40% 7,163,139
2021-03-23 2021-03-19 1.030 7,159,139 +8,000 2.40% 7,373,913
2021-03-22 2021-03-18 1.110 7,151,139 +32,000 2.40% 7,937,764
2021-03-19 2021-03-17 1.090 7,119,139 +40,000 2.39% 7,759,862
2021-03-17 2021-03-15 1.300 7,079,139 +20,000 2.37% 9,202,881
2021-03-16 2021-03-12 1.240 7,059,139 -8,000 2.37% 8,753,332
2021-03-15 2021-03-11 1.370 7,067,139 +79,235 2.38% 9,681,980
2021-03-12 2021-03-10 1.190 6,987,904 +3,475 2.35% 8,315,606
2021-03-11 2021-03-09 1.200 6,984,429 -136,000 2.35% 8,381,315
2021-03-10 2021-03-08 1.220 7,120,429 +84,000 2.40% 8,686,923
2021-03-09 2021-03-05 1.460 7,036,429 +5,000 2.37% 10,273,186
2021-03-08 2021-03-04 1.720 7,031,429 -33,000 2.37% 12,094,058
2021-03-05 2021-03-03 1.790 7,064,429 -587,425 2.38% 12,645,328
2021-03-04 2021-03-02 1.870 7,651,854 +307,645 2.58% 14,308,967
2021-03-03 2021-03-01 1.190 7,344,209 +49,000 2.47% 8,739,609
2021-03-01 2021-02-25 0.890 7,295,209 +75,000 2.46% 6,492,736
2021-02-26 2021-02-24 0.900 7,220,209 +44,000 2.43% 6,498,188
2021-02-25 2021-02-23 0.900 7,176,209 -132,050 2.42% 6,458,588
2021-02-24 2021-02-22 0.700 7,308,259 +4,000 2.46% 5,115,781
2021-02-23 2021-02-19 0.700 7,304,259 +36,875 2.46% 5,112,981
2021-02-22 2021-02-18 0.740 7,267,384 -36,000 2.45% 5,377,864
2021-02-19 2021-02-17 0.610 7,303,384 -800 2.46% 4,455,064
2021-02-17 2021-02-11 0.580 7,304,184 +4,000 2.46% 4,236,427
2021-02-16 2021-02-09 0.560 7,300,184 -135 2.46% 4,088,103
2021-02-04 2021-02-02 0.550 7,300,319 +8,000 2.46% 4,015,175
2021-02-03 2021-02-01 0.530 7,292,319 -1,000 2.45% 3,864,929
2021-02-02 2021-01-29 0.520 7,293,319 -40,000 2.45% 3,792,526
2021-01-29 2021-01-27 0.530 7,333,319 +1,200 2.47% 3,886,659
2021-01-20 2021-01-18 0.600 7,332,119 -1,250 2.47% 4,399,271
2021-01-18 2021-01-14 0.520 7,333,369 -4,500 2.47% 3,813,352
2021-01-08 2021-01-06 0.580 7,337,869 -12,000 2.47% 4,255,964
2021-01-05 2020-12-31 0.520 7,349,869 +36,000 2.47% 3,821,932
2021-01-04 2020-12-29 0.520 7,313,869 -1,000 2.46% 3,803,212
2020-12-29 2020-12-24 0.520 7,314,869 -150 2.46% 3,803,732
2020-12-22 2020-12-18 0.560 7,315,019 -2,324 2.46% 4,096,411
2020-12-17 2020-12-15 0.550 7,317,343 -795 2.46% 4,024,539
2020-12-16 2020-12-14 0.580 7,318,138 -1,285 2.46% 4,244,520
2020-12-15 2020-12-11 0.580 7,319,423 +38,590 2.46% 4,245,265
2020-11-25 2020-11-23 0.610 7,280,833 -29,000 2.45% 4,441,308
2020-11-24 2020-11-20 0.600 7,309,833 -625 2.46% 4,385,900
2020-11-23 2020-11-19 0.600 7,310,458 +52,000 2.46% 4,386,275
2020-11-20 2020-11-18 0.650 7,258,458 -280 2.44% 4,717,998
2020-11-19 2020-11-17 0.650 7,258,738 -500 2.44% 4,718,180
2020-11-17 2020-11-13 0.630 7,259,238 -2,500 2.44% 4,573,320
2020-11-06 2020-11-04 0.650 7,261,738 -2,550 2.44% 4,720,130
2020-11-02 2020-10-29 0.650 7,264,288 -500 2.45% 4,721,787
2020-10-30 2020-10-28 0.710 7,264,788 -2,764 2.45% 5,157,999
2020-10-27 2020-10-22 0.640 7,267,552 -612,000 2.45% 4,651,233
2020-10-20 2020-10-16 0.650 7,879,552 -80,075 2.65% 5,121,709
2020-10-09 2020-10-07 0.600 7,959,627 +12,000 2.68% 4,775,776
2020-10-06 2020-09-30 0.600 7,947,627 -1,000 2.68% 4,768,576
2020-09-30 2020-09-28 0.550 7,948,627 -5,000 2.68% 4,371,745
2020-09-24 2020-09-22 0.600 7,953,627 -10 2.68% 4,772,176
2020-09-23 2020-09-21 0.600 7,953,637 -250 2.68% 4,772,182
2020-09-22 2020-09-18 0.620 7,953,887 -5,000 2.68% 4,931,410
2020-09-16 2020-09-14 0.600 7,958,887 -600 2.68% 4,775,332
2020-09-15 2020-09-11 0.600 7,959,487 +10,000 2.68% 4,775,692
2020-09-14 2020-09-10 0.600 7,949,487 -1,000 2.68% 4,769,692
2020-09-08 2020-09-04 0.620 7,950,487 +4,000 2.68% 4,929,302
2020-09-07 2020-09-03 0.560 7,946,487 +15,875 2.67% 4,450,033
2020-09-04 2020-09-02 0.620 7,930,612 -2,000 2.67% 4,916,979
2020-09-03 2020-09-01 0.650 7,932,612 -4,000 2.67% 5,156,198
2020-09-02 2020-08-31 0.650 7,936,612 +39,850 2.67% 5,158,798
2020-09-01 2020-08-28 0.680 7,896,762 -12,747 2.66% 5,369,798
2020-08-31 2020-08-27 0.680 7,909,509 +220,000 2.66% 5,378,466
2020-08-28 2020-08-26 0.630 7,689,509 +236,000 2.59% 4,844,391
2020-08-27 2020-08-25 0.700 7,453,509 -12,000 2.51% 5,217,456
2020-08-26 2020-08-24 0.610 7,465,509 -16,845 2.51% 4,553,960
2020-08-25 2020-08-21 0.650 7,482,354 -48,000 2.52% 4,863,530
2020-08-24 2020-08-20 0.650 7,530,354 +44,000 2.53% 4,894,730
2020-08-21 2020-08-19 0.650 7,486,354 +7,500 2.52% 4,866,130
2020-08-20 2020-08-18 0.700 7,478,854 -7,000 2.52% 5,235,198
2020-08-19 2020-08-17 0.660 7,485,854 -6,000 2.52% 4,940,664
2020-08-14 2020-08-12 0.660 7,491,854 +100,000 2.52% 4,944,624
2020-08-13 2020-08-11 0.660 7,391,854 +10,500 2.49% 4,878,624
2020-08-11 2020-08-07 0.520 7,381,354 -9,501 2.48% 3,838,304
2020-08-10 2020-08-06 0.560 7,390,855 +5,000 2.49% 4,138,879
2020-08-06 2020-08-04 0.580 7,385,855 -1,000 2.49% 4,283,796
2020-08-04 2020-07-31 0.580 7,386,855 +25,000 2.49% 4,284,376
2020-08-03 2020-07-30 0.560 7,361,855 +45,395 2.48% 4,122,639
2020-07-30 2020-07-28 0.580 7,316,460 -2,500 2.46% 4,243,547
2020-07-29 2020-07-27 0.600 7,318,960 -11,000 2.46% 4,391,376
2020-07-28 2020-07-24 0.580 7,329,960 -28,000 2.47% 4,251,377
2020-07-27 2020-07-23 0.560 7,357,960 +5,000 2.48% 4,120,458
2020-07-24 2020-07-22 0.540 7,352,960 -5,000 2.47% 3,970,598
2020-07-23 2020-07-21 0.540 7,357,960 +55,000 2.48% 3,973,298
2020-07-22 2020-07-20 0.520 7,302,960 +62,500 2.46% 3,797,539
2020-07-20 2020-07-16 0.520 7,240,460 +29,750 2.44% 3,765,039
2020-07-16 2020-07-14 0.560 7,210,710 +20,000 2.43% 4,037,998
2020-07-14 2020-07-10 0.600 7,190,710 +10,000 2.42% 4,314,426
2020-07-13 2020-07-09 0.600 7,180,710 -1,525 2.42% 4,308,426
2020-07-09 2020-07-07 0.580 7,182,235 -12,150 2.42% 4,165,696
2020-07-08 2020-07-06 0.620 7,194,385 -5,250 2.42% 4,460,519
2020-07-07 2020-07-03 0.600 7,199,635 +10,950 2.42% 4,319,781
2020-07-06 2020-07-02 0.640 7,188,685 -13,000 2.42% 4,600,758
2020-07-03 2020-06-30 0.600 7,201,685 +47,000 2.42% 4,321,011
2020-07-02 2020-06-29 0.740 7,154,685 -9,000 2.41% 5,294,467
2020-06-29 2020-06-24 0.800 7,163,685 -15 2.41% 5,730,948
2020-06-24 2020-06-22 0.800 7,163,700 +50,000 2.41% 5,730,960
2020-06-19 2020-06-17 0.820 7,113,700 -1,500 2.39% 5,833,234
2020-06-18 2020-06-16 0.820 7,115,200 +100,000 2.39% 5,834,464
2020-06-16 2020-06-12 0.820 7,015,200 -2,000 2.36% 5,752,464
2020-06-12 2020-06-10 0.820 7,017,200 -500 2.36% 5,754,104
2020-06-09 2020-06-05 0.820 7,017,700 +500 2.36% 5,754,514
2020-06-08 2020-06-04 0.840 7,017,200 +500 2.36% 5,894,448
2020-06-05 2020-06-03 0.860 7,016,700 +50,000 2.36% 6,034,362
2020-06-04 2020-06-02 0.820 6,966,700 +14,000 2.34% 5,712,694
2020-06-01 2020-05-28 0.840 6,952,700 +19,900 2.34% 5,840,268
2020-05-26 2020-05-22 0.840 6,932,800 -3,250 2.33% 5,823,552
2020-05-22 2020-05-20 0.800 6,936,050 +25,000 2.33% 5,548,840
2020-05-21 2020-05-19 0.840 6,911,050 -575 2.33% 5,805,282
2020-05-15 2020-05-13 0.820 6,911,625 +40,000 2.33% 5,667,533
2020-05-12 2020-05-08 0.820 6,871,625 +50,000 2.31% 5,634,733
2020-05-11 2020-05-07 0.800 6,821,625 -37,275 2.30% 5,457,300
2020-05-07 2020-05-05 0.840 6,858,900 +550 2.31% 5,761,476
2020-05-06 2020-05-04 0.820 6,858,350 -500 2.31% 5,623,847
2020-05-05 2020-04-29 0.840 6,858,850 +500 2.31% 5,761,434
2020-04-20 2020-04-16 0.880 6,858,350 -3,400 2.31% 6,035,348
2020-04-17 2020-04-15 0.880 6,861,750 -15,000 2.31% 6,038,340
2020-04-16 2020-04-14 0.900 6,876,750 +5,000 2.31% 6,189,075
2020-04-14 2020-04-08 0.840 6,871,750 -50 2.31% 5,772,270
2020-04-07 2020-04-03 0.780 6,871,800 +39,250 2.31% 5,360,004
2020-04-06 2020-04-02 0.800 6,832,550 -1,000 2.30% 5,466,040
2020-04-01 2020-03-30 0.860 6,833,550 -24,000 2.30% 5,876,853
2020-03-27 2020-03-25 0.900 6,857,550 +98,000 2.31% 6,171,795
2020-03-26 2020-03-24 0.860 6,759,550 +10,000 2.28% 5,813,213
2020-03-25 2020-03-23 0.820 6,749,550 -6,750 2.27% 5,534,631
2020-03-20 2020-03-18 0.780 6,756,300 -5,000 2.27% 5,269,914
2020-03-19 2020-03-17 0.800 6,761,300 +6,000 2.28% 5,409,040
2020-03-17 2020-03-13 0.880 6,755,300 -2,000 2.27% 5,944,664
2020-03-06 2020-03-04 1.020 6,757,300 -625 2.27% 6,892,446
2020-03-02 2020-02-27 1.060 6,757,925 +5,000 2.27% 7,163,401
2020-02-27 2020-02-25 1.100 6,752,925 -180 2.27% 7,428,218
2020-02-26 2020-02-24 1.120 6,753,105 -46,500 2.27% 7,563,478
2020-02-18 2020-02-14 1.060 6,799,605 +4,750 2.29% 7,207,581
2020-02-17 2020-02-13 1.060 6,794,855 -3 2.29% 7,202,546
2020-02-13 2020-02-11 1.000 6,794,858 -250 2.29% 6,794,858
2020-02-10 2020-02-06 1.100 6,795,108 +2,556 2.29% 7,474,619
2020-02-04 2020-01-31 1.100 6,792,552 -5,000 2.29% 7,471,807
2020-02-03 2020-01-30 1.080 6,797,552 -20,000 2.29% 7,341,356
2020-01-30 2020-01-24 1.160 6,817,552 -20,500 2.29% 7,908,360
2020-01-23 2020-01-21 1.160 6,838,052 -308,755 2.30% 7,932,140
2020-01-22 2020-01-20 1.160 7,146,807 +40,000 2.41% 8,290,296
2020-01-21 2020-01-17 1.180 7,106,807 +1,537,772 2.39% 8,386,032
2020-01-20 2020-01-16 1.200 5,569,035 +125,500 1.87% 6,682,842
2020-01-16 2020-01-14 1.200 5,443,535 -2,000 1.83% 6,532,242
2020-01-15 2020-01-13 1.140 5,445,535 +293,455 1.83% 6,207,910
2020-01-14 2020-01-10 1.100 5,152,080 +85,000 1.74% 5,667,288
2020-01-13 2020-01-09 1.120 5,067,080 -42,000 1.71% 5,675,130
2020-01-10 2020-01-08 1.180 5,109,080 -30,000 1.72% 6,028,714
2020-01-09 2020-01-07 1.200 5,139,080 +50,000 1.73% 6,166,896
2020-01-08 2020-01-06 1.240 5,089,080 +84,000 1.71% 6,310,459
2020-01-07 2020-01-03 1.040 5,005,080 -21,500 1.69% 5,205,283
2020-01-03 2019-12-31 0.980 5,026,580 +350 1.69% 4,926,048
2020-01-02 2019-12-27 0.980 5,026,230 -56,000 1.69% 4,925,705
2019-12-30 2019-12-24 1.020 5,082,230 +5,500 1.71% 5,183,875
2019-12-27 2019-12-20 0.980 5,076,730 +25,000 1.71% 4,975,195
2019-12-20 2019-12-18 0.940 5,051,730 +44,000 1.70% 4,748,626
2019-12-19 2019-12-17 0.980 5,007,730 +40,000 1.69% 4,907,575
2019-12-18 2019-12-16 0.900 4,967,730 +2,500 1.67% 4,470,957
2019-12-16 2019-12-12 0.900 4,965,230 +404,000 1.67% 4,468,707
2019-12-13 2019-12-11 0.800 4,561,230 +44,000 1.54% 3,648,984
2019-12-12 2019-12-10 0.920 4,517,230 +6,000 1.52% 4,155,852
2019-12-09 2019-12-05 1.080 4,511,230 +4,500 1.52% 4,872,128
2019-12-06 2019-12-04 1.140 4,506,730 +6,000 1.52% 5,137,672
2019-12-05 2019-12-03 1.200 4,500,730 -40,000 1.52% 5,400,876
2019-12-02 2019-11-28 1.260 4,540,730 -6,000 1.53% 5,721,320
2019-11-28 2019-11-26 1.260 4,546,730 +50,000 1.53% 5,728,880
2019-11-27 2019-11-25 1.200 4,496,730 +3,500 1.52% 5,396,076
2019-11-26 2019-11-22 1.180 4,493,230 +40,000 1.51% 5,302,011
2019-11-22 2019-11-20 1.360 4,453,230 -617,509 1.50% 6,056,393
2019-11-21 2019-11-19 1.440 5,070,739 +17,500 1.71% 7,301,864
2019-11-20 2019-11-18 1.500 5,053,239 +2,500 1.70% 7,579,859
2019-11-18 2019-11-14 1.600 5,050,739 -24,065 1.70% 8,081,182
2019-11-14 2019-11-12 1.640 5,074,804 -160 1.71% 8,322,679
2019-11-12 2019-11-08 1.660 5,074,964 -306,754 1.71% 8,424,440
2019-11-08 2019-11-06 1.680 5,381,718 +617,508 1.81% 9,041,286
2019-11-07 2019-11-05 1.720 4,764,210 +316,705 1.61% 8,194,441
2019-10-29 2019-10-25 1.700 4,447,505 +5,000 1.51% 7,560,759
2019-10-28 2019-10-24 1.740 4,442,505 +10,000 1.51% 7,729,959
2019-10-23 2019-10-21 1.760 4,432,505 +146,500 1.51% 7,801,209
2019-10-22 2019-10-18 1.760 4,286,005 -2,000 1.46% 7,543,369
2019-10-17 2019-10-15 2.000 4,288,005 -4,500 1.46% 8,576,010
2019-10-16 2019-10-14 2.060 4,292,505 -1,543,772 1.46% 8,842,560
2019-10-15 2019-10-11 2.100 5,836,277 +1,543,772 1.99% 12,256,182
2019-10-14 2019-10-10 2.100 4,292,505 -2,500 1.46% 9,014,261
2019-10-11 2019-10-09 2.440 4,295,005 +32,000 1.47% 10,479,812
2019-10-10 2019-10-08 2.420 4,263,005 -250 1.46% 10,316,472
2019-10-09 2019-10-04 2.460 4,263,255 +46,000 1.46% 10,487,607
2019-09-26 2019-09-24 2.660 4,217,255 -25,000 1.45% 11,217,898
2019-09-24 2019-09-20 2.640 4,242,255 -500 1.45% 11,199,553
2019-09-23 2019-09-19 2.600 4,242,755 -3,500 1.45% 11,031,163
2019-09-19 2019-09-17 2.820 4,246,255 +16,225 1.45% 11,974,439
2019-09-17 2019-09-13 3.060 4,230,030 +11,500 1.45% 12,943,892
2019-09-16 2019-09-12 3.020 4,218,530 -205 1.45% 12,739,961
2019-09-13 2019-09-11 2.840 4,218,735 -22,500 1.45% 11,981,207
2019-09-11 2019-09-09 2.980 4,241,235 +20,500 1.45% 12,638,880
2019-09-10 2019-09-06 2.920 4,220,735 -81,000 1.45% 12,324,546
2019-09-06 2019-09-04 2.440 4,301,735 +6,000 1.47% 10,496,233
2019-09-05 2019-09-03 2.440 4,295,735 -12,000 1.47% 10,481,593
2019-09-03 2019-08-30 2.400 4,307,735 -25,000 1.48% 10,338,564
2019-09-02 2019-08-29 2.480 4,332,735 +19,250 1.48% 10,745,183
2019-08-30 2019-08-28 2.240 4,313,485 -15,500 1.48% 9,662,206
2019-08-29 2019-08-27 2.160 4,328,985 +53,500 1.48% 9,350,608
2019-08-27 2019-08-23 1.900 4,275,485 -3,000 1.46% 8,123,422
2019-08-22 2019-08-20 1.960 4,278,485 +50,000 1.47% 8,385,831
2019-08-16 2019-08-14 2.000 4,228,485 +2,000 1.45% 8,456,970
2019-08-15 2019-08-13 2.000 4,226,485 +20,000 1.45% 8,452,970
2019-08-14 2019-08-12 1.880 4,206,485 -188,385 1.44% 7,908,192
2019-08-13 2019-08-09 1.700 4,394,870 -54,000 1.51% 7,471,279
2019-08-12 2019-08-08 1.540 4,448,870 -23,000 1.52% 6,851,260
2019-08-07 2019-08-05 1.380 4,471,870 +53,500 1.53% 6,171,181
2019-08-05 2019-08-01 1.440 4,418,370 -7,500 1.51% 6,362,453
2019-08-01 2019-07-30 1.440 4,425,870 +75,000 1.52% 6,373,253
2019-07-31 2019-07-29 1.500 4,350,870 +2,500 1.49% 6,526,305
2019-07-30 2019-07-26 1.500 4,348,370 +50,000 1.49% 6,522,555
2019-07-29 2019-07-25 1.500 4,298,370 +12,980 1.47% 6,447,555
2019-07-26 2019-07-24 1.560 4,285,390 +9,975 1.47% 6,685,208
2019-07-25 2019-07-23 1.600 4,275,415 +1,000 1.46% 6,840,664
2019-07-24 2019-07-22 1.600 4,274,415 -10,500 1.46% 6,839,064
2019-07-23 2019-07-19 1.580 4,284,915 -2,500 1.47% 6,770,166
2019-07-19 2019-07-17 1.560 4,287,415 -155 1.47% 6,688,367
2019-07-17 2019-07-15 1.620 4,287,570 +1,255 1.47% 6,945,863
2019-07-12 2019-07-10 1.620 4,286,315 -153,710 1.47% 6,943,830
2019-07-11 2019-07-09 1.680 4,440,025 -2,500 1.52% 7,459,242
2019-07-10 2019-07-08 1.540 4,442,525 -24,500 1.52% 6,841,489
2019-07-08 2019-07-04 1.700 4,467,025 +35,000 1.53% 7,593,943
2019-07-05 2019-07-03 1.560 4,432,025 -2,500 1.52% 6,913,959
2019-07-03 2019-06-28 1.700 4,434,525 +19,000 1.52% 7,538,693
2019-06-27 2019-06-25 1.700 4,415,525 -1,500 1.51% 7,506,393
2019-06-26 2019-06-24 1.760 4,417,025 -100 1.51% 7,773,964
2019-06-24 2019-06-20 1.820 4,417,125 -500 1.51% 8,039,168
2019-06-20 2019-06-18 1.800 4,417,625 -2,500 1.51% 7,951,725
2019-06-17 2019-06-13 1.660 4,420,125 -1,000 1.51% 7,337,408
2019-06-14 2019-06-12 1.700 4,421,125 +4,500 1.51% 7,515,913
2019-06-12 2019-06-10 1.800 4,416,625 +500 1.51% 7,949,925
2019-06-11 2019-06-06 1.820 4,416,125 +1,000 1.51% 8,037,348
2019-06-10 2019-06-05 1.880 4,415,125 +14,500 1.51% 8,300,435
2019-06-05 2019-06-03 1.840 4,400,625 -10,000 1.51% 8,097,150
2019-06-03 2019-05-30 1.880 4,410,625 -1,500 1.51% 8,291,975
2019-05-31 2019-05-29 1.880 4,412,125 -500 1.51% 8,294,795
2019-05-30 2019-05-28 1.900 4,412,625 -8,000 1.51% 8,383,988
2019-05-29 2019-05-27 1.840 4,420,625 -1,005 1.51% 8,133,950
2019-05-24 2019-05-22 1.780 4,421,630 -11,550 1.52% 7,870,501
2019-05-23 2019-05-21 1.780 4,433,180 +5,500 1.52% 7,891,060
2019-05-22 2019-05-20 1.800 4,427,680 -10,000 1.52% 7,969,824
2019-05-20 2019-05-16 1.920 4,437,680 -10,000 1.52% 8,520,346
2019-05-17 2019-05-15 1.960 4,447,680 -440 1.52% 8,717,453
2019-05-16 2019-05-14 1.860 4,448,120 +10,000 1.52% 8,273,503
2019-05-15 2019-05-10 1.920 4,438,120 -2,000 1.52% 8,521,190
2019-05-14 2019-05-09 1.960 4,440,120 +30,000 1.52% 8,702,635
2019-05-10 2019-05-08 1.980 4,410,120 -10,000 1.51% 8,732,038
2019-05-09 2019-05-07 2.020 4,420,120 +12,500 1.51% 8,928,642
2019-05-08 2019-05-06 2.020 4,407,620 +12,500 1.51% 8,903,392
2019-05-07 2019-05-03 1.980 4,395,120 +20,500 1.51% 8,702,338
2019-05-06 2019-05-02 2.100 4,374,620 -6,000 1.50% 9,186,702
2019-05-03 2019-04-30 2.060 4,380,620 -15,000 1.50% 9,024,077
2019-05-02 2019-04-29 2.040 4,395,620 +11,500 1.51% 8,967,065
2019-04-30 2019-04-26 2.100 4,384,120 +1,500 1.50% 9,206,652
2019-04-29 2019-04-25 2.040 4,382,620 -2,500 1.50% 8,940,545
2019-04-26 2019-04-24 2.000 4,385,120 +15,000 1.50% 8,770,240
2019-04-25 2019-04-23 2.180 4,370,120 +38,000 1.50% 9,526,862
2019-04-23 2019-04-17 2.060 4,332,120 -96,500 1.48% 8,924,167
2019-04-18 2019-04-16 2.100 4,428,620 +26,500 1.52% 9,300,102
2019-04-17 2019-04-15 2.220 4,402,120 -2,500 1.51% 9,772,706
2019-04-15 2019-04-11 1.980 4,404,620 -7,000 1.51% 8,721,148
2019-04-12 2019-04-10 1.980 4,411,620 +4,960 1.51% 8,735,008
2019-04-11 2019-04-09 2.040 4,406,660 +10,000 1.51% 8,989,586
2019-04-10 2019-04-08 2.200 4,396,660 -34,000 1.51% 9,672,652
2019-04-09 2019-04-04 2.260 4,430,660 -11,500 1.52% 10,013,292
2019-04-08 2019-04-03 2.160 4,442,160 +22,500 1.52% 9,595,066
2019-04-04 2019-04-02 2.200 4,419,660 +5,000 1.51% 9,723,252
2019-04-03 2019-04-01 2.200 4,414,660 -3,000 1.51% 9,712,252
2019-03-26 2019-03-22 2.280 4,417,660 -500 1.51% 10,072,265
2019-03-25 2019-03-21 2.240 4,418,160 -2,500 1.51% 9,896,678
2019-03-22 2019-03-20 2.260 4,420,660 +3,500 1.51% 9,990,692
2019-03-15 2019-03-13 2.200 4,417,160 -5,000 1.51% 9,717,752
2019-03-13 2019-03-11 2.180 4,422,160 -13,000 1.52% 9,640,309
2019-03-12 2019-03-08 2.200 4,435,160 +1,000 1.52% 9,757,352
2019-03-11 2019-03-07 2.260 4,434,160 +2,000 1.52% 10,021,202
2019-03-08 2019-03-06 2.260 4,432,160 -8,500 1.52% 10,016,682
2019-03-07 2019-03-05 2.340 4,440,660 +5,395 1.52% 10,391,144
2019-03-05 2019-03-01 2.400 4,435,265 -6,000 1.52% 10,644,636
2019-03-04 2019-02-28 2.460 4,441,265 +28,450 1.52% 10,925,512
2019-02-28 2019-02-26 2.320 4,412,815 +21,500 1.51% 10,237,731
2019-02-27 2019-02-25 2.420 4,391,315 +4,700 1.50% 10,626,982
2019-02-26 2019-02-22 2.420 4,386,615 -1,000 1.50% 10,615,608
2019-02-22 2019-02-20 2.460 4,387,615 +16,935 1.50% 10,793,533
2019-02-21 2019-02-19 2.460 4,370,680 -1,500 1.50% 10,751,873
2019-02-20 2019-02-18 2.500 4,372,180 +4,340 1.50% 10,930,450
2019-02-19 2019-02-15 2.540 4,367,840 +1,500 1.50% 11,094,314
2019-02-15 2019-02-13 2.600 4,366,340 -500 1.50% 11,352,484
2019-02-14 2019-02-12 2.580 4,366,840 -500 1.50% 11,266,447
2019-02-11 2019-02-04 2.440 4,367,340 -400 1.50% 10,656,310
2019-02-01 2019-01-30 2.620 4,367,740 -4,700 1.50% 11,443,479
2019-01-30 2019-01-28 2.640 4,372,440 -3,500 1.50% 11,543,242
2019-01-28 2019-01-24 2.540 4,375,940 -5,000 1.50% 11,114,888
2019-01-23 2019-01-21 2.500 4,380,940 +500 1.50% 10,952,350
2019-01-22 2019-01-18 2.680 4,380,440 +5,000 1.50% 11,739,579
2019-01-21 2019-01-17 2.600 4,375,440 -25 1.50% 11,376,144
2019-01-17 2019-01-15 2.720 4,375,465 -2,150 1.50% 11,901,265
2019-01-16 2019-01-14 2.700 4,377,615 -250 1.50% 11,819,561
2019-01-15 2019-01-11 2.760 4,377,865 -5,500 1.50% 12,082,907
2019-01-14 2019-01-10 2.700 4,383,365 +7,500 1.50% 11,835,086
2019-01-10 2019-01-08 2.820 4,375,865 +16,000 1.50% 12,339,939
2019-01-08 2019-01-04 2.860 4,359,865 +5,000 1.49% 12,469,214
2019-01-07 2019-01-03 2.840 4,354,865 -500 1.49% 12,367,817
2019-01-04 2019-01-02 3.180 4,355,365 -20,750 1.49% 13,850,061
2019-01-03 2018-12-31 3.700 4,376,115 -11,000 1.50% 16,191,626
2019-01-02 2018-12-27 2.840 4,387,115 -3,000 1.50% 12,459,407
2018-12-28 2018-12-24 2.900 4,390,115 -6,250 1.50% 12,731,334
2018-12-27 2018-12-20 2.860 4,396,365 -16,250 1.51% 12,573,604
2018-12-17 2018-12-13 2.880 4,412,615 +77,500 1.51% 12,708,331
2018-12-14 2018-12-12 2.840 4,335,115 +1,000 1.49% 12,311,727
2018-12-11 2018-12-07 3.000 4,334,115 -9,000 1.49% 13,002,345
2018-12-10 2018-12-06 2.940 4,343,115 -4,000 1.49% 12,768,758
2018-12-07 2018-12-05 3.000 4,347,115 +830 1.49% 13,041,345
2018-12-06 2018-12-04 3.000 4,346,285 -26,500 1.49% 13,038,855
2018-11-23 2018-11-21 3.000 4,372,785 -11,500 1.50% 13,118,355
2018-11-21 2018-11-19 3.060 4,384,285 +5,000 1.50% 13,415,912
2018-11-13 2018-11-09 2.900 4,379,285 -1,000 1.50% 12,699,927
2018-11-12 2018-11-08 2.880 4,380,285 -750 1.50% 12,615,221
2018-11-09 2018-11-07 3.040 4,381,035 -70 1.50% 13,318,346
2018-11-08 2018-11-06 2.940 4,381,105 -4,500 1.50% 12,880,449
2018-11-07 2018-11-05 2.900 4,385,605 -18,500 1.50% 12,718,255
2018-11-06 2018-11-02 2.940 4,404,105 -13,500 1.51% 12,948,069
2018-11-05 2018-11-01 2.940 4,417,605 -500 1.51% 12,987,759
2018-11-02 2018-10-31 3.020 4,418,105 -7,250 1.51% 13,342,677
2018-11-01 2018-10-30 2.840 4,425,355 -2,500 1.52% 12,568,008
2018-10-31 2018-10-29 3.020 4,427,855 +6,350 1.52% 13,372,122
2018-10-29 2018-10-25 3.280 4,421,505 -1,500 1.52% 14,502,536
2018-10-26 2018-10-24 3.120 4,423,005 +2,425 1.52% 13,799,776
2018-10-25 2018-10-23 3.040 4,420,580 +1,000 1.51% 13,438,563
2018-10-24 2018-10-22 3.120 4,419,580 -3,500 1.51% 13,789,090
2018-10-23 2018-10-19 3.100 4,423,080 +1,000 1.52% 13,711,548
2018-10-18 2018-10-15 3.160 4,422,080 -15,000 1.52% 13,973,773
2018-10-16 2018-10-12 3.160 4,437,080 +7,500 1.52% 14,021,173
2018-10-15 2018-10-11 3.080 4,429,580 -7,500 1.52% 13,643,106
2018-10-12 2018-10-10 3.140 4,437,080 -13,000 1.52% 13,932,431
2018-10-11 2018-10-09 3.340 4,450,080 +23,500 1.52% 14,863,267
2018-10-10 2018-10-08 3.200 4,426,580 -7,000 1.52% 14,165,056
2018-10-09 2018-10-05 3.520 4,433,580 -4,000 1.52% 15,606,202
2018-10-08 2018-10-04 3.920 4,437,580 +44,750 1.52% 17,395,314
2018-10-05 2018-10-03 4.120 4,392,830 +32,000 1.51% 18,098,460
2018-10-04 2018-10-02 4.800 4,360,830 -5,000 1.49% 20,931,984
2018-10-03 2018-09-28 5.000 4,365,830 -202,500 1.50% 21,829,150
2018-10-02 2018-09-27 5.200 4,568,330 -75,340 1.57% 23,755,316
2018-09-28 2018-09-26 4.600 4,643,670 -10,800 1.59% 21,360,882
2018-09-27 2018-09-24 4.480 4,654,470 +1,544,875 1.59% 20,852,026
2018-09-26 2018-09-21 4.600 3,109,595 +5,875 7.46% 14,304,137
2018-09-21 2018-09-19 4.660 3,103,720 -500 7.44% 14,463,335
2018-09-20 2018-09-18 4.620 3,104,220 -1,500 7.45% 14,341,496
2018-09-19 2018-09-17 4.600 3,105,720 -1,000 7.45% 14,286,312
2018-09-18 2018-09-14 4.640 3,106,720 -4,500 7.45% 14,415,181
2018-09-17 2018-09-13 4.660 3,111,220 -48,425 7.46% 14,498,285
2018-09-14 2018-09-12 4.800 3,159,645 +12,740 7.58% 15,166,296
2018-09-13 2018-09-11 4.660 3,146,905 +4,100 7.55% 14,664,577
2018-09-11 2018-09-07 4.800 3,142,805 -12,500 7.54% 15,085,464
2018-09-10 2018-09-06 5.000 3,155,305 -12,500 7.57% 15,776,525
2018-09-07 2018-09-05 5.000 3,167,805 -2,500 7.60% 15,839,025
2018-09-06 2018-09-04 5.200 3,170,305 -1,750 7.60% 16,485,586
2018-09-05 2018-09-03 5.300 3,172,055 -750 7.61% 16,811,892
2018-08-31 2018-08-29 5.200 3,172,805 -500 7.61% 16,498,586
2018-08-30 2018-08-28 4.860 3,173,305 -13,000 7.61% 15,422,262
2018-08-29 2018-08-27 4.740 3,186,305 -2,000 7.64% 15,103,086
2018-08-28 2018-08-24 4.571 3,188,305 +14,500 7.65% 14,575,109
2018-08-27 2018-08-23 4.490 3,173,805 -725,131 7.61% 14,249,737
2018-08-23 2018-08-21 4.735 3,898,936 +5,512 7.63% 18,460,268
2018-08-20 2018-08-16 4.980 3,893,424 -3,675 7.62% 19,387,662
2018-08-17 2018-08-15 4.735 3,897,099 -643 7.63% 18,451,571
2018-08-16 2018-08-14 4.735 3,897,742 -3,063 7.63% 18,454,615
2018-08-15 2018-08-13 4.816 3,900,805 -13,536 7.64% 18,787,551
2018-08-14 2018-08-10 4.980 3,914,341 -6,125 7.66% 19,491,820
2018-08-13 2018-08-09 4.980 3,920,466 -6,125 7.68% 19,522,320
2018-08-09 2018-08-07 4.898 3,926,591 -612 7.69% 19,232,282
2018-08-08 2018-08-06 5.306 3,927,203 -7,963 7.69% 20,838,220
2018-08-07 2018-08-03 5.306 3,935,166 -4,716 7.70% 20,880,473
2018-08-06 2018-08-02 5.143 3,939,882 -29,216 7.71% 20,262,250
2018-08-03 2018-08-01 4.898 3,969,098 -1,532 7.77% 19,440,480
2018-08-02 2018-07-31 4.735 3,970,630 -122 7.77% 18,799,718
2018-07-31 2018-07-27 4.571 3,970,752 -153 7.77% 18,152,009
2018-07-26 2018-07-24 4.735 3,970,905 -613 7.77% 18,801,020
2018-07-25 2018-07-23 4.408 3,971,518 -686 7.78% 17,507,100
2018-07-23 2018-07-19 4.408 3,972,204 -297,601 7.78% 17,510,124
2018-07-18 2018-07-16 4.327 4,269,805 -1,225 8.36% 18,473,442
2018-07-17 2018-07-13 4.245 4,271,030 -41,650 8.36% 18,130,087
2018-07-16 2018-07-12 3.984 4,312,680 -8,575 8.44% 17,180,309
2018-07-13 2018-07-11 4.065 4,321,255 -1,225 8.46% 17,567,224
2018-07-12 2018-07-10 4.163 4,322,480 -12,250 8.46% 17,995,631
2018-07-11 2018-07-09 4.327 4,334,730 -5,850 8.49% 18,754,342
2018-07-10 2018-07-06 4.571 4,340,580 -2,450 8.50% 19,842,651
2018-07-09 2018-07-05 4.653 4,343,030 +41,038 8.50% 20,208,384
2018-07-06 2018-07-04 4.980 4,301,992 -33,504 8.42% 21,422,164
2018-07-05 2018-07-03 5.061 4,335,496 +3,063 8.49% 21,942,919
2018-07-03 2018-06-28 5.306 4,332,433 -26,050 8.48% 22,988,420
2018-06-29 2018-06-27 5.306 4,358,483 -8,606 8.53% 23,126,644
2018-06-28 2018-06-26 5.469 4,367,089 -401,233 8.55% 23,885,303
2018-06-27 2018-06-25 5.469 4,768,322 +16,960 9.34% 26,079,802
2018-06-26 2018-06-22 4.980 4,751,362 -11,055 9.30% 23,659,843
2018-06-25 2018-06-21 4.898 4,762,417 -17,150 9.32% 23,326,124
2018-06-22 2018-06-20 4.898 4,779,567 -448 9.36% 23,410,124
2018-06-21 2018-06-19 4.898 4,780,015 -9,199 9.36% 23,412,318
2018-06-20 2018-06-15 5.224 4,789,214 -2,252,451 9.38% 25,021,200
2018-06-19 2018-06-14 5.061 7,041,665 -36,137 13.79% 35,639,447
2018-06-15 2018-06-13 5.224 7,077,802 -1,062,810 13.86% 36,977,904
2018-06-14 2018-06-12 5.388 8,140,612 -613 15.94% 43,859,624
2018-06-13 2018-06-11 6.204 8,141,225 -1,837 15.94% 50,508,824
2018-06-12 2018-06-08 6.204 8,143,062 -3,400 15.94% 50,520,221
2018-06-11 2018-06-07 6.204 8,146,462 -14,357 15.95% 50,541,315
2018-06-08 2018-06-06 6.612 8,160,819 +6,125 15.98% 53,961,334
2018-06-07 2018-06-05 6.694 8,154,694 +7,350 15.97% 54,586,523
2018-06-06 2018-06-04 6.694 8,147,344 +28,175 15.95% 54,537,323
2018-06-05 2018-06-01 6.531 8,119,169 +4,551 15.90% 53,023,144
2018-06-04 2018-05-31 6.449 8,114,618 -5,782 15.89% 52,331,006
2018-06-01 2018-05-30 6.122 8,120,400 +4,931 15.90% 49,716,735
2018-05-31 2018-05-29 6.041 8,115,469 -1,378 15.89% 49,024,058
2018-05-29 2018-05-25 6.531 8,116,847 +39,353 15.89% 53,007,980
2018-05-28 2018-05-24 6.531 8,077,494 +49,220 15.82% 52,750,981
2018-05-25 2018-05-23 6.531 8,028,274 +21,438 15.72% 52,429,544
2018-05-24 2018-05-21 6.531 8,006,836 +8,226 15.68% 52,289,541
2018-05-23 2018-05-18 6.204 7,998,610 -15,619 15.66% 49,624,029
2018-05-21 2018-05-17 6.204 8,014,229 +4,594 15.69% 49,720,931
2018-05-18 2018-05-16 6.204 8,009,635 -9,188 15.68% 49,692,429
2018-05-17 2018-05-15 6.531 8,018,823 -3,117 15.70% 52,367,824
2018-05-16 2018-05-14 6.531 8,021,940 +32,732 15.71% 52,388,180
2018-05-15 2018-05-11 6.857 7,989,208 +17,970 15.64% 54,783,141
2018-05-14 2018-05-10 6.857 7,971,238 +32,089 15.61% 54,659,918
2018-05-11 2018-05-09 6.857 7,939,149 -29,657 15.54% 54,439,879
2018-05-10 2018-05-08 7.184 7,968,806 -5,365 15.60% 57,245,300
2018-05-09 2018-05-07 7.510 7,974,171 +1,531 15.61% 59,887,652
2018-05-08 2018-05-04 7.837 7,972,640 -13,414 15.61% 62,479,464
2018-05-07 2018-05-03 6.531 7,986,054 +35,090 15.64% 52,153,822
2018-05-04 2018-05-02 6.531 7,950,964 +6,186 15.57% 51,924,663
2018-05-03 2018-04-30 6.531 7,944,778 +56,625 15.56% 51,884,264
2018-05-02 2018-04-27 7.184 7,888,153 -11,270 15.44% 56,665,915
2018-04-30 2018-04-26 6.531 7,899,423 +84,580 15.47% 51,588,069
2018-04-27 2018-04-25 6.857 7,814,843 +60,539 15.30% 53,587,495
2018-04-26 2018-04-24 7.184 7,754,304 +126,757 15.18% 55,704,388
2018-04-25 2018-04-23 6.857 7,627,547 +28,102 14.93% 52,303,179
2018-04-24 2018-04-20 7.510 7,599,445 +116,320 14.88% 57,073,383
2018-04-23 2018-04-19 7.837 7,483,125 +66,082 14.65% 58,643,265
2018-04-20 2018-04-18 8.163 7,417,043 +18,100 14.52% 60,547,290
2018-04-19 2018-04-17 8.490 7,398,943 -24,402 14.49% 62,815,516
2018-04-18 2018-04-16 8.163 7,423,345 +13,897 14.53% 60,598,735
2018-04-17 2018-04-13 8.816 7,409,448 -49,226 14.51% 65,324,113
2018-04-16 2018-04-12 8.816 7,458,674 +726,719 14.60% 65,758,105
2018-04-13 2018-04-11 7.837 6,731,955 +221,541 13.18% 52,756,545
2018-04-12 2018-04-10 11.755 6,510,414 -19,692 12.75% 76,530,581
2018-04-11 2018-04-09 12.408 6,530,106 -3,601 12.79% 81,026,621
2018-04-10 2018-04-06 12.408 6,533,707 +9,426 12.79% 81,071,303
2018-04-09 2018-04-04 11.429 6,524,281 +15,619 12.77% 74,563,211
2018-04-06 2018-04-03 12.408 6,508,662 -13,622 12.74% 80,760,541
2018-04-04 2018-03-29 13.061 6,522,284 -1,789 12.77% 85,189,016
2018-04-03 2018-03-28 12.735 6,524,073 -113,086 12.77% 83,082,072
2018-03-29 2018-03-27 10.776 6,637,159 +373,435 13.00% 71,518,775
2018-03-28 2018-03-26 16.327 6,263,724 +3,767 12.26% 102,264,882
2018-03-27 2018-03-23 16.653 6,259,957 +12,403 12.26% 104,247,447
2018-03-26 2018-03-22 17.959 6,247,554 +35,954 12.23% 112,200,970
2018-03-23 2018-03-21 18.612 6,211,600 +13,279 12.16% 115,611,820
2018-03-22 2018-03-20 18.939 6,198,321 +11,772 12.14% 117,388,610
2018-03-21 2018-03-19 18.286 6,186,549 +18,541 12.11% 113,125,467
2018-03-20 2018-03-16 18.612 6,168,008 +53,101 12.08% 114,800,475
2018-03-19 2018-03-15 18.939 6,114,907 +30,986 11.97% 115,808,851
2018-03-16 2018-03-14 19.592 6,083,921 +28,677 11.91% 119,195,187
2018-03-15 2018-03-13 19.592 6,055,244 +11,276 11.86% 118,633,352
2018-03-14 2018-03-12 19.592 6,043,968 +16,832 11.83% 118,412,434
2018-03-13 2018-03-09 18.939 6,027,136 +3,891 11.80% 114,146,576
2018-03-12 2018-03-08 18.939 6,023,245 -6,125 11.79% 114,072,885
2018-03-09 2018-03-07 19.592 6,029,370 -28,175 11.81% 118,126,433
2018-03-08 2018-03-06 19.592 6,057,545 +131,400 11.86% 118,678,433
2018-03-07 2018-03-05 18.939 5,926,145 -307 11.60% 112,233,930
2018-03-06 2018-03-02 19.592 5,926,452 +74,267 11.60% 116,110,080
2018-03-05 2018-03-01 20.571 5,852,185 +23,256 11.46% 120,387,806
2018-03-02 2018-02-28 20.245 5,828,929 +14,516 11.41% 118,006,073
2018-03-01 2018-02-27 19.918 5,814,413 +13,598 11.38% 115,813,614
2018-02-28 2018-02-26 19.918 5,800,815 +9,831 11.36% 115,542,764
2018-02-26 2018-02-22 20.571 5,790,984 +10,718 11.34% 119,128,814
2018-02-23 2018-02-21 20.898 5,780,266 +460 11.32% 120,795,763
2018-02-21 2018-02-15 20.245 5,779,806 +5,941 11.32% 117,011,583
2018-02-20 2018-02-13 20.898 5,773,865 +14,798 11.31% 120,661,995
2018-02-14 2018-02-12 20.898 5,759,067 +12,642 11.28% 120,352,747
2018-02-13 2018-02-09 20.571 5,746,425 +15,061 11.25% 118,212,171
2018-02-12 2018-02-08 22.204 5,731,364 +24,549 11.22% 127,259,674
2018-02-09 2018-02-07 21.551 5,706,815 +2,113 11.17% 122,987,687
2018-02-08 2018-02-06 22.204 5,704,702 +77,898 11.17% 126,667,669
2018-02-07 2018-02-05 23.510 5,626,804 +26,577 11.02% 132,287,310
2018-02-06 2018-02-02 23.184 5,600,227 +7,889 10.97% 129,833,834
2018-02-05 2018-02-01 22.857 5,592,338 +14,540 10.95% 127,824,869
2018-02-02 2018-01-31 22.531 5,577,798 -9,775 10.92% 125,671,204
2018-02-01 2018-01-30 21.878 5,587,573 -19,233 10.94% 122,242,413
2018-01-31 2018-01-29 20.898 5,606,806 -29,994 13.17% 117,170,803
2018-01-30 2018-01-26 20.898 5,636,800 -20,727 13.24% 117,797,616
2018-01-29 2018-01-25 21.551 5,657,527 -25,143 13.29% 121,925,480
2018-01-26 2018-01-24 21.551 5,682,670 -22,877 13.35% 122,467,337
2018-01-25 2018-01-23 19.265 5,705,547 -12,189 13.41% 109,919,110
2018-01-24 2018-01-22 19.265 5,717,736 +10,456 13.43% 110,153,934
2018-01-23 2018-01-19 19.265 5,707,280 -9,188 13.41% 109,952,496
2018-01-22 2018-01-18 18.939 5,716,468 -11,043 13.43% 108,262,904
2018-01-19 2018-01-17 19.592 5,727,511 -17,524 13.46% 112,212,460
2018-01-18 2018-01-16 19.592 5,745,035 +32,524 13.50% 112,555,788
2018-01-17 2018-01-15 17.959 5,712,511 -227 13.42% 102,592,034
2018-01-16 2018-01-12 18.286 5,712,738 +39,592 13.42% 104,461,495
2018-01-15 2018-01-11 17.306 5,673,146 +16,477 13.33% 98,180,159
2018-01-12 2018-01-10 17.959 5,656,669 +10,106 13.29% 101,589,158
2018-01-11 2018-01-09 18.612 5,646,563 -23,937 13.27% 105,095,213
2018-01-10 2018-01-08 18.939 5,670,500 -6,033 13.32% 107,392,327
2018-01-09 2018-01-05 19.265 5,676,533 +22,972 13.34% 109,360,146
2018-01-08 2018-01-04 20.245 5,653,561 -7,981 13.28% 114,455,766
2018-01-05 2018-01-03 21.224 5,661,542 -255 13.30% 120,163,340
2018-01-04 2018-01-02 21.224 5,661,797 -6,915 13.30% 120,168,753
2018-01-03 2017-12-29 20.571 5,668,712 +2,878 13.32% 116,613,504
2018-01-02 2017-12-28 20.245 5,665,834 +307 13.31% 114,704,231
2017-12-29 2017-12-27 19.918 5,665,527 +9,334 13.31% 112,848,048
2017-12-28 2017-12-22 19.918 5,656,193 +8,416 13.29% 112,662,130
2017-12-27 2017-12-21 19.918 5,647,777 -8,257 13.27% 112,494,497
2017-12-22 2017-12-20 19.265 5,656,034 -104 13.29% 108,965,226
2017-12-20 2017-12-18 19.265 5,656,138 -551 13.29% 108,967,230
2017-12-19 2017-12-15 19.265 5,656,689 +38,311 13.29% 108,977,845
2017-12-18 2017-12-14 18.939 5,618,378 -2,144 13.20% 106,405,200
2017-12-15 2017-12-13 18.939 5,620,522 -16,844 13.21% 106,445,804
2017-12-13 2017-12-11 19.592 5,637,366 +19,851 13.24% 110,446,354
2017-12-12 2017-12-08 19.265 5,617,515 +441 13.20% 108,223,146
2017-12-11 2017-12-07 18.939 5,617,074 -7,620 13.20% 106,380,504
2017-12-08 2017-12-06 18.612 5,624,694 +16,844 13.22% 104,688,182
2017-12-07 2017-12-05 18.939 5,607,850 -3,412 13.18% 106,205,812
2017-12-06 2017-12-04 19.265 5,611,262 +307 13.18% 108,102,680
2017-12-05 2017-12-01 19.918 5,610,955 -10,719 13.18% 111,761,063
2017-12-01 2017-11-29 20.571 5,621,674 -919 13.21% 115,645,865
2017-11-30 2017-11-28 20.245 5,622,593 +4,704 13.21% 113,828,822
2017-11-29 2017-11-27 20.898 5,617,889 +8,232 13.20% 117,402,415
2017-11-28 2017-11-24 22.204 5,609,657 +7,949 13.18% 124,557,282
2017-11-27 2017-11-23 21.878 5,601,708 +46,026 13.16% 122,551,653
2017-11-24 2017-11-22 20.898 5,555,682 -39,699 13.05% 116,102,416
2017-11-23 2017-11-21 21.224 5,595,381 +2,977 13.15% 118,759,107
2017-11-22 2017-11-20 22.857 5,592,404 -27,529 13.14% 127,826,377
2017-11-21 2017-11-17 23.184 5,619,933 -25,809 13.20% 130,290,692
2017-11-20 2017-11-16 20.571 5,645,742 -9,567 13.26% 116,140,978
2017-11-17 2017-11-15 19.265 5,655,309 +9,200 13.29% 108,951,259
2017-11-16 2017-11-14 18.939 5,646,109 +12,771 13.27% 106,930,391
2017-11-15 2017-11-13 19.265 5,633,338 -7,442 13.24% 108,527,981
2017-11-14 2017-11-10 20.898 5,640,780 +3,246 13.25% 117,880,790
2017-11-13 2017-11-09 21.224 5,637,534 +31,495 13.25% 119,653,783
2017-11-10 2017-11-08 21.224 5,606,039 +4,165 13.17% 118,985,318
2017-11-09 2017-11-07 21.878 5,601,874 +1,611 13.16% 122,555,284
2017-11-08 2017-11-06 21.878 5,600,263 +13,647 13.16% 122,520,040
2017-11-07 2017-11-03 22.857 5,586,616 -16,465 13.13% 127,694,080
2017-11-06 2017-11-02 21.551 5,603,081 -40,456 13.16% 120,752,113
2017-11-03 2017-11-01 22.531 5,643,537 -12,581 13.26% 127,152,344
2017-11-02 2017-10-31 23.510 5,656,118 +11,583 13.29% 132,976,488
2017-11-01 2017-10-30 24.163 5,644,535 +13,260 13.26% 136,390,397
2017-10-31 2017-10-27 23.837 5,631,275 +18,400 13.23% 134,231,208
2017-10-30 2017-10-26 24.490 5,612,875 -18,761 13.19% 137,458,163
2017-10-27 2017-10-25 24.490 5,631,636 +2,174 13.23% 137,917,616
2017-10-26 2017-10-24 24.163 5,629,462 -5,238 13.23% 136,026,184
2017-10-25 2017-10-23 23.837 5,634,700 -51,634 13.24% 134,312,849
2017-10-24 2017-10-20 25.143 5,686,334 +8,085 13.36% 142,970,683
2017-10-23 2017-10-19 25.469 5,678,249 -31 13.34% 144,621,526
2017-10-20 2017-10-18 26.122 5,678,280 +11,142 13.34% 148,330,580
2017-10-19 2017-10-17 26.449 5,667,138 +1,647 13.31% 149,890,017
2017-10-18 2017-10-16 26.122 5,665,491 +16,654 13.31% 147,996,500
2017-10-17 2017-10-13 26.122 5,648,837 -111,848 13.27% 147,561,456
2017-10-16 2017-10-12 30.367 5,760,685 +21,578 13.53% 174,936,720
2017-10-13 2017-10-11 30.694 5,739,107 +17,279 13.48% 176,155,448
2017-10-12 2017-10-10 31.020 5,721,828 +25,063 13.44% 177,493,440
2017-10-11 2017-10-09 31.020 5,696,765 +17,677 13.38% 176,715,976
2017-10-10 2017-10-06 31.020 5,679,088 +7,123 13.34% 176,167,628
2017-10-09 2017-10-04 31.020 5,671,965 -2,235 13.33% 175,946,669
2017-10-06 2017-10-03 31.020 5,674,200 -13,457 13.33% 176,016,000
2017-10-04 2017-09-29 29.388 5,687,657 +8,673 13.36% 167,147,471
2017-10-03 2017-09-28 30.694 5,678,984 +28,579 13.34% 174,310,040
2017-09-29 2017-09-27 30.694 5,650,405 +2,922 13.28% 173,432,839
2017-09-28 2017-09-26 28.735 5,647,483 +19,600 13.27% 162,278,695
2017-09-27 2017-09-25 29.388 5,627,883 +14,271 13.22% 165,390,847
2017-09-26 2017-09-22 29.714 5,613,612 +10,534 13.19% 166,804,471
2017-09-25 2017-09-21 29.388 5,603,078 -2,143 13.16% 164,661,884
2017-09-22 2017-09-20 30.041 5,605,221 +32,395 13.17% 168,385,415
2017-09-21 2017-09-19 30.367 5,572,826 -929 13.09% 169,231,941
2017-09-20 2017-09-18 30.367 5,573,755 -2,560 13.10% 169,260,152
2017-09-19 2017-09-15 31.020 5,576,315 +176,645 13.10% 172,979,567
2017-09-18 2017-09-14 31.673 5,399,670 -73,745 12.69% 171,026,282
2017-09-15 2017-09-13 32.980 5,473,415 -53,073 12.86% 180,510,993
2017-09-14 2017-09-12 33.306 5,526,488 +137,785 12.98% 184,065,886
2017-09-13 2017-09-11 32.980 5,388,703 +327,347 12.66% 177,717,225
2017-09-12 2017-09-08 32.980 5,061,356 +9,797 11.89% 166,921,455
2017-09-11 2017-09-07 33.959 5,051,559 +7,155 11.87% 171,546,820
2017-09-08 2017-09-06 34.286 5,044,404 +10,517 11.85% 172,950,994
2017-09-07 2017-09-05 34.286 5,033,887 +8,409 11.83% 172,590,411
2017-09-06 2017-09-04 33.306 5,025,478 +4,294 11.81% 167,379,186
2017-09-05 2017-09-01 33.306 5,021,184 -7,136 11.80% 167,236,169
2017-09-04 2017-08-31 34.286 5,028,320 -1,562 11.81% 172,399,543
2017-09-01 2017-08-30 34.612 5,029,882 +31,224 11.82% 174,095,508
2017-08-31 2017-08-29 35.265 4,998,658 +4,000 11.74% 176,279,205
2017-08-30 2017-08-28 34.286 4,994,658 +22,650 11.73% 171,245,417
2017-08-29 2017-08-25 32.980 4,972,008 -32,205 11.68% 163,974,794
2017-08-28 2017-08-24 33.633 5,004,213 -2,034 11.76% 168,304,960
2017-08-25 2017-08-22 33.633 5,006,247 -3,877 11.76% 168,373,368
2017-08-24 2017-08-21 33.306 5,010,124 -8,477 11.77% 166,867,803
2017-08-22 2017-08-18 33.959 5,018,601 -3,399 11.79% 170,427,593
2017-08-21 2017-08-17 33.633 5,022,000 +1,715 11.80% 168,903,184
2017-08-18 2017-08-16 34.286 5,020,285 -1,580 11.80% 172,124,057
2017-08-17 2017-08-15 34.286 5,021,865 +9,977 11.80% 172,178,229
2017-08-16 2017-08-14 33.306 5,011,888 +5,035 11.78% 166,926,555
2017-08-15 2017-08-11 33.306 5,006,853 +104 11.76% 166,758,859
2017-08-14 2017-08-10 35.592 5,006,749 +14,103 11.76% 178,199,393
2017-08-11 2017-08-09 36.245 4,992,646 +32,590 11.73% 180,957,945
2017-08-10 2017-08-08 36.571 4,960,056 -32,315 11.65% 181,396,334
2017-08-09 2017-08-07 35.265 4,992,371 -43,231 11.73% 176,057,492
2017-08-08 2017-08-04 32.653 5,035,602 -3,736 11.83% 164,427,820
2017-08-07 2017-08-03 31.347 5,039,338 -6,823 11.84% 157,967,820
2017-08-04 2017-08-02 34.612 5,046,161 +18,926 11.86% 174,658,960
2017-08-03 2017-08-01 34.612 5,027,235 -17,027 11.81% 174,003,889
2017-08-02 2017-07-31 29.388 5,044,262 -6,395 11.85% 148,239,536
2017-08-01 2017-07-28 29.388 5,050,657 -1,513 11.87% 148,427,471
2017-07-31 2017-07-27 29.714 5,052,170 -239 11.87% 150,121,623
2017-07-28 2017-07-26 27.755 5,052,409 +846 11.87% 140,230,127
2017-07-27 2017-07-25 27.755 5,051,563 -968 11.87% 140,206,647
2017-07-26 2017-07-24 28.082 5,052,531 +4,067 11.87% 141,883,320
2017-07-25 2017-07-21 27.102 5,048,464 +50,531 11.86% 136,823,677
2017-07-24 2017-07-20 26.449 4,997,933 -1,672 11.74% 132,190,228
2017-07-21 2017-07-19 26.776 4,999,605 -882 11.75% 133,866,975
2017-07-20 2017-07-18 26.449 5,000,487 -2,119 11.75% 132,257,779
2017-07-19 2017-07-17 26.122 5,002,606 -12,054 11.75% 130,680,320
2017-07-18 2017-07-14 27.755 5,014,660 +6,976 11.78% 139,182,400
2017-07-17 2017-07-13 29.388 5,007,684 -521 11.77% 147,164,591
2017-07-14 2017-07-12 29.061 5,008,205 +10,321 11.77% 145,544,570
2017-07-13 2017-07-11 27.429 4,997,884 -2,309 11.74% 137,084,818
2017-07-12 2017-07-10 28.408 5,000,193 -34,024 11.75% 142,046,299
2017-07-11 2017-07-07 25.796 5,034,217 +9,487 11.83% 129,862,251
2017-07-10 2017-07-06 25.469 5,024,730 +19,110 11.81% 127,976,797
2017-07-07 2017-07-05 27.429 5,005,620 +83,747 11.76% 137,297,006
2017-07-06 2017-07-04 25.796 4,921,873 +22,326 11.56% 126,964,234
2017-07-05 2017-07-03 27.102 4,899,547 +17,291 11.51% 132,787,723
2017-07-04 2017-06-30 28.408 4,882,256 +8,042 11.47% 138,695,926
2017-07-03 2017-06-29 29.388 4,874,214 +45,202 11.45% 143,242,207
2017-06-30 2017-06-28 28.082 4,829,012 +21,384 11.35% 135,606,541
2017-06-29 2017-06-27 30.041 4,807,628 -4,851 11.30% 144,425,070
2017-06-28 2017-06-26 32.000 4,812,479 +40,560 11.31% 153,999,328
2017-06-27 2017-06-23 32.980 4,771,919 +71,123 11.21% 157,375,941
2017-06-26 2017-06-22 35.918 4,700,796 +174,146 11.04% 168,844,918
2017-06-23 2017-06-21 28.735 4,526,650 +100,965 10.64% 130,071,902
2017-06-22 2017-06-20 30.041 4,425,685 +60,392 10.40% 132,951,190
2017-06-21 2017-06-19 32.327 4,365,293 -13,432 10.26% 141,114,778
2017-06-20 2017-06-16 33.306 4,378,725 -996,298 10.29% 145,838,351
2017-06-19 2017-06-15 36.245 5,375,023 +30,820 12.63% 194,817,160
2017-06-16 2017-06-14 40.490 5,344,203 -96,573 12.56% 216,385,689
2017-06-15 2017-06-13 41.469 5,440,776 -42,361 12.78% 225,625,650
2017-06-14 2017-06-12 41.469 5,483,137 -2,061 12.88% 227,382,334
2017-06-13 2017-06-09 42.449 5,485,198 -2,003 12.89% 232,841,058
2017-06-12 2017-06-08 42.449 5,487,201 -13,144 12.89% 232,926,083
2017-06-09 2017-06-07 42.776 5,500,345 -70,364 12.92% 235,280,064
2017-06-08 2017-06-06 42.449 5,570,709 -78,265 13.09% 236,470,913
2017-06-07 2017-06-05 44.735 5,648,974 -85,861 13.27% 252,705,123
2017-06-06 2017-06-02 47.347 5,734,835 +26,442 13.47% 271,526,882
2017-06-05 2017-06-01 43.755 5,708,393 -47,775 13.41% 249,771,318
2017-06-02 2017-05-31 42.122 5,756,168 -42,508 13.52% 242,463,893
2017-06-01 2017-05-29 42.122 5,798,676 +10,450 13.62% 244,254,434
2017-05-31 2017-05-26 43.102 5,788,226 -4,502 13.60% 249,484,353
2017-05-29 2017-05-25 45.388 5,792,728 -42,379 13.61% 262,918,920
2017-05-26 2017-05-24 44.735 5,835,107 -27,660 13.71% 261,031,725
2017-05-25 2017-05-23 46.367 5,862,767 -74,278 13.77% 271,840,952
2017-05-24 2017-05-22 44.735 5,937,045 +42,336 13.95% 265,591,891
2017-05-23 2017-05-19 46.694 5,894,709 -19,656 13.85% 275,246,820
2017-05-22 2017-05-18 48.653 5,914,365 +8,557 13.90% 287,751,962
2017-05-19 2017-05-17 50.612 5,905,808 -19,237 13.88% 298,906,201
2017-05-18 2017-05-16 50.939 5,925,045 +22,087 13.92% 301,814,537
2017-05-17 2017-05-15 49.306 5,902,958 -20,249 13.87% 291,051,970
2017-05-16 2017-05-12 48.980 5,923,207 +49,937 13.92% 290,116,261
2017-05-15 2017-05-11 51.592 5,873,270 +36,450 13.80% 303,012,787
2017-05-12 2017-05-10 40.816 5,836,820 -67,828 13.71% 238,237,551
2017-05-11 2017-05-09 46.041 5,904,648 -1,176 13.87% 271,854,814
2017-05-10 2017-05-08 45.714 5,905,824 -106,851 13.88% 269,980,526
2017-05-09 2017-05-05 50.939 6,012,675 +30,006 14.13% 306,278,302
2017-05-08 2017-05-04 57.796 5,982,669 +15,484 14.06% 345,773,849
2017-05-05 2017-05-02 45.714 5,967,185 +142,456 14.02% 272,785,600
2017-05-04 2017-04-28 24.490 5,824,729 -14,928 13.69% 142,646,424
2017-05-02 2017-04-27 26.122 5,839,657 -92,487 13.72% 152,546,142
2017-04-28 2017-04-26 29.388 5,932,144 -11,950 13.94% 174,332,395
2017-04-27 2017-04-25 37.551 5,944,094 -166,189 13.97% 223,206,795
2017-04-26 2017-04-24 37.878 6,110,283 -1,960 14.36% 231,442,556
2017-04-25 2017-04-21 38.531 6,112,243 -31,752 14.36% 235,508,465
2017-04-24 2017-04-20 38.857 6,143,995 -46,605 14.44% 238,738,091
2017-04-21 2017-04-19 41.143 6,190,600 -58,917 14.54% 254,698,971
2017-04-20 2017-04-18 40.163 6,249,517 -34,765 14.68% 251,001,009
2017-04-19 2017-04-13 50.939 6,284,282 -65,274 14.76% 320,113,630
2017-04-18 2017-04-12 51.265 6,349,556 -32,463 14.92% 325,511,932
2017-04-13 2017-04-11 52.898 6,382,019 +7,473 14.99% 337,595,781
2017-04-12 2017-04-10 56.163 6,374,546 -11,160 14.98% 358,015,318
2017-04-11 2017-04-07 58.449 6,385,706 +22,755 15.00% 373,238,000
2017-04-10 2017-04-06 60.408 6,362,951 +7,852 14.95% 384,374,183
2017-04-07 2017-04-05 61.388 6,355,099 +24,677 14.93% 390,125,261
2017-04-06 2017-04-03 61.714 6,330,422 -673 14.87% 390,677,472
2017-04-05 2017-03-31 63.020 6,331,095 +44,357 14.87% 398,988,191
2017-04-03 2017-03-30 60.082 6,286,738 -4,906 14.77% 377,717,483
2017-03-31 2017-03-29 62.041 6,291,644 +53,293 14.78% 390,338,730
2017-03-30 2017-03-28 65.306 6,238,351 -165,117 14.66% 407,402,514
2017-03-29 2017-03-27 65.633 6,403,468 +8,820 15.04% 420,276,594
2017-03-28 2017-03-24 64.980 6,394,648 +3,210 15.02% 415,521,617
2017-03-27 2017-03-23 66.286 6,391,438 -23,733 15.02% 423,661,033
2017-03-24 2017-03-22 68.245 6,415,171 -30,937 15.07% 437,802,690
2017-03-23 2017-03-21 67.265 6,446,108 +31,243 15.15% 433,599,428
2017-03-22 2017-03-20 68.245 6,414,865 +10,952 15.07% 437,781,807
2017-03-21 2017-03-17 63.347 6,403,913 -73,089 15.05% 405,668,285
2017-03-20 2017-03-16 74.449 6,477,002 +9,983 15.22% 482,206,190
2017-03-17 2017-03-15 70.204 6,467,019 -41,037 15.19% 454,011,130
2017-03-16 2017-03-14 73.143 6,508,056 -27,722 15.29% 476,017,810
2017-03-15 2017-03-13 74.776 6,535,778 +51,324 15.36% 488,716,135
2017-03-14 2017-03-10 69.551 6,484,454 +13,408 15.24% 451,000,392
2017-03-13 2017-03-09 70.204 6,471,046 +15,147 15.20% 454,293,842
2017-03-10 2017-03-08 69.224 6,455,899 -59,480 15.17% 446,906,314
2017-03-09 2017-03-07 70.857 6,515,379 +1,023 15.31% 461,661,141
2017-03-08 2017-03-06 72.816 6,514,356 -45,527 15.31% 474,351,474
2017-03-07 2017-03-03 74.776 6,559,883 -4,434 15.41% 490,518,598
2017-03-06 2017-03-02 76.082 6,564,317 -3,500 15.42% 499,423,955
2017-03-03 2017-03-01 77.388 6,567,817 +29,504 15.43% 508,268,614
2017-03-02 2017-02-28 75.429 6,538,313 +5,338 15.36% 493,175,609
2017-03-01 2017-02-27 80.980 6,532,975 -37,589 15.35% 529,037,649
2017-02-28 2017-02-24 78.694 6,570,564 +62,399 15.44% 517,063,159
2017-02-27 2017-02-23 76.408 6,508,165 +66,086 15.29% 497,276,934
2017-02-24 2017-02-22 77.388 6,442,079 +1,292 15.14% 498,538,032
2017-02-23 2017-02-21 78.367 6,440,787 +15,564 15.13% 504,747,389
2017-02-22 2017-02-20 79.347 6,425,223 +87,718 15.10% 509,821,776
2017-02-21 2017-02-17 79.020 6,337,505 -3,761 14.89% 500,792,232
2017-02-20 2017-02-16 78.041 6,341,266 +9,488 14.90% 494,877,575
2017-02-17 2017-02-15 76.408 6,331,778 -16,683 14.88% 483,799,527
2017-02-16 2017-02-14 76.408 6,348,461 +7,766 14.92% 485,074,245
2017-02-15 2017-02-13 75.755 6,340,695 -7,589 14.90% 480,339,997
2017-02-14 2017-02-10 76.082 6,348,284 +61,869 14.92% 482,987,811
2017-02-13 2017-02-09 76.082 6,286,415 -10,286 14.77% 478,280,717
2017-02-10 2017-02-08 76.408 6,296,701 +44,235 14.79% 481,119,358
2017-02-09 2017-02-07 76.408 6,252,466 +8,595 14.69% 477,739,443
2017-02-08 2017-02-06 76.408 6,243,871 +11,306 14.67% 477,082,715
2017-02-07 2017-02-03 76.408 6,232,565 -6,137 14.64% 476,218,844
2017-02-06 2017-02-02 76.408 6,238,702 -21,186 14.66% 476,687,761
2017-02-03 2017-02-01 76.735 6,259,888 -3,969 14.71% 480,350,589
2017-02-02 2017-01-27 74.122 6,263,857 -91,184 14.72% 464,292,421
2017-02-01 2017-01-25 73.796 6,355,041 -48,927 14.93% 468,976,087
2017-01-26 2017-01-24 73.143 6,403,968 -6 15.05% 468,404,517
2017-01-25 2017-01-23 73.796 6,403,974 -1,041 15.05% 472,587,143
2017-01-24 2017-01-20 72.490 6,405,015 -14,713 15.05% 464,298,230
2017-01-23 2017-01-19 74.122 6,419,728 +22,736 15.08% 475,845,961
2017-01-20 2017-01-18 72.816 6,396,992 +17,081 15.03% 465,805,458
2017-01-19 2017-01-17 71.837 6,379,911 +2,697 14.99% 458,311,974
2017-01-18 2017-01-16 72.816 6,377,214 -2,738 14.98% 464,365,297
2017-01-17 2017-01-13 74.449 6,379,952 +19,306 14.99% 474,980,916
2017-01-16 2017-01-12 75.102 6,360,646 +5,819 14.94% 477,697,496
2017-01-13 2017-01-11 75.102 6,354,827 +19,670 14.93% 477,260,477
2017-01-12 2017-01-10 71.837 6,335,157 +6,156 14.88% 455,096,993
2017-01-11 2017-01-09 72.816 6,329,001 +93,825 14.87% 460,854,603
2017-01-10 2017-01-06 73.469 6,235,176 -9,658 14.65% 458,094,563
2017-01-09 2017-01-05 73.143 6,244,834 -32,493 14.67% 456,765,001
2017-01-06 2017-01-04 72.163 6,277,327 -919 14.75% 452,992,414
2017-01-05 2017-01-03 70.857 6,278,246 +13,591 14.75% 444,858,574
2017-01-04 2016-12-30 73.469 6,264,655 -46,807 14.72% 460,260,367
2017-01-03 2016-12-29 71.510 6,311,462 +9,298 14.83% 451,333,936
2016-12-30 2016-12-28 68.898 6,302,164 +20,535 14.81% 434,206,238
2016-12-29 2016-12-23 68.245 6,281,629 +37 14.76% 428,689,130
2016-12-28 2016-12-22 71.837 6,281,592 +19,766 14.76% 451,249,058
2016-12-23 2016-12-21 71.510 6,261,826 +4,220 14.71% 447,784,455
2016-12-22 2016-12-20 69.551 6,257,606 +24,567 14.70% 435,222,883
2016-12-21 2016-12-19 67.918 6,233,039 +28,947 14.64% 423,337,832
2016-12-20 2016-12-16 70.531 6,204,092 -808,524 14.58% 437,578,407
2016-12-19 2016-12-15 69.551 7,012,616 -13,935 16.48% 487,734,599
2016-12-16 2016-12-14 70.857 7,026,551 -9,046 16.51% 497,881,328
2016-12-15 2016-12-13 73.469 7,035,597 +14,289 16.53% 516,901,004
2016-12-14 2016-12-12 74.776 7,021,308 -9,867 16.50% 525,021,888
2016-12-13 2016-12-09 77.388 7,031,175 +3,888 16.52% 544,126,849
2016-12-12 2016-12-08 80.000 7,027,287 +10,848 16.51% 562,182,960
2016-12-09 2016-12-07 80.653 7,016,439 +3,676 16.49% 565,897,284
2016-12-08 2016-12-06 78.367 7,012,763 +31 16.48% 549,571,631
2016-12-07 2016-12-05 78.041 7,012,732 +19,704 16.48% 547,279,330
2016-12-06 2016-12-02 78.041 6,993,028 -13,053 16.43% 545,741,614
2016-12-05 2016-12-01 75.755 7,006,081 -4,575 16.46% 530,746,381
2016-12-02 2016-11-30 76.082 7,010,656 -71,102 16.47% 533,382,154
2016-12-01 2016-11-29 79.673 7,081,758 +23,875 16.64% 564,228,229
2016-11-30 2016-11-28 78.694 7,057,883 -14,816 16.58% 555,412,181
2016-11-29 2016-11-25 80.327 7,072,699 -10,170 16.67% 568,125,373
2016-11-28 2016-11-24 81.306 7,082,869 -11,111 16.69% 575,880,614
2016-11-25 2016-11-23 79.347 7,093,980 +15,704 16.72% 562,885,597
2016-11-24 2016-11-22 78.367 7,078,276 +13,515 16.68% 554,705,711
2016-11-23 2016-11-21 78.367 7,064,761 -3,443 16.65% 553,646,576
2016-11-22 2016-11-18 77.714 7,068,204 -5,518 16.65% 549,300,425
2016-11-21 2016-11-17 78.367 7,073,722 +3,987 16.67% 554,348,826
2016-11-18 2016-11-16 80.000 7,069,735 -3,369 16.66% 565,578,800
2016-11-17 2016-11-15 79.673 7,073,104 +7,632 16.67% 563,538,735
2016-11-16 2016-11-14 74.449 7,065,472 -4,361 16.65% 526,017,181
2016-11-15 2016-11-11 79.673 7,069,833 -104 16.66% 563,278,123
2016-11-14 2016-11-10 78.694 7,069,937 +5,127 16.66% 556,360,757
2016-11-11 2016-11-09 79.673 7,064,810 +5,230 16.65% 562,877,923
2016-11-10 2016-11-08 83.265 7,059,580 +15,784 16.63% 587,818,090
2016-11-09 2016-11-07 83.265 7,043,796 +8,753 16.60% 586,503,830
2016-11-08 2016-11-04 80.327 7,035,043 +15,015 16.58% 565,100,597
2016-11-07 2016-11-03 81.633 7,020,028 +33,656 16.54% 573,063,510
2016-11-04 2016-11-02 83.265 6,986,372 +5,892 16.46% 581,722,403
2016-11-03 2016-11-01 83.265 6,980,480 +71,913 16.45% 581,231,804
2016-11-02 2016-10-31 81.633 6,908,567 +64,628 16.28% 563,964,653
2016-11-01 2016-10-28 81.633 6,843,939 +62,365 16.13% 558,688,898
2016-10-31 2016-10-27 80.980 6,781,574 +15,913 15.98% 549,169,095
2016-10-28 2016-10-26 81.633 6,765,661 +4,667 15.94% 552,298,857
2016-10-27 2016-10-25 80.653 6,760,994 +25,578 15.93% 545,294,863
2016-10-26 2016-10-24 81.633 6,735,416 +10,541 15.87% 549,829,878
2016-10-25 2016-10-20 81.633 6,724,875 +17,523 15.85% 548,969,388
2016-10-24 2016-10-19 81.306 6,707,352 +5,036 15.80% 545,348,783
2016-10-20 2016-10-18 79.020 6,702,316 +31,680 15.79% 529,619,746
2016-10-19 2016-10-17 78.041 6,670,636 +22,779 15.72% 520,581,879
2016-10-17 2016-10-13 79.020 6,647,857 +6,015 15.66% 525,316,374
2016-10-14 2016-10-12 80.000 6,641,842 +857 15.65% 531,347,360
2016-10-13 2016-10-11 80.980 6,640,985 +13,751 15.65% 537,784,255
2016-10-12 2016-10-07 81.633 6,627,234 +1,580 15.62% 540,998,694
2016-10-11 2016-10-06 80.980 6,625,654 +6,095 15.61% 536,542,757
2016-10-07 2016-10-05 80.653 6,619,559 -1,348 15.60% 533,887,697
2016-10-06 2016-10-04 81.633 6,620,907 +8,796 15.60% 540,482,204
2016-10-05 2016-10-03 81.633 6,612,111 +30,447 15.58% 539,764,163
2016-10-04 2016-09-30 81.633 6,581,664 +69,941 15.51% 537,278,694
2016-10-03 2016-09-29 81.633 6,511,723 +50,311 15.34% 531,569,224
2016-09-30 2016-09-28 81.306 6,461,412 +4,104 15.23% 525,352,355
2016-09-29 2016-09-27 83.265 6,457,308 +38,685 15.22% 537,669,727
2016-09-28 2016-09-26 81.633 6,418,623 +62,855 15.12% 523,969,224
2016-09-27 2016-09-23 86.531 6,355,768 +20,501 14.98% 549,968,496
2016-09-26 2016-09-22 88.163 6,335,267 +107,628 14.93% 558,537,825
2016-09-23 2016-09-21 84.898 6,227,639 +63,214 14.67% 528,713,842
2016-09-22 2016-09-20 86.531 6,164,425 -10,425 14.53% 533,411,469
2016-09-21 2016-09-19 86.531 6,174,850 +269,463 14.55% 534,313,551
2016-09-20 2016-09-15 89.796 5,905,387 +234,448 13.91% 530,279,649
2016-09-19 2016-09-14 80.980 5,670,939 +109,142 13.36% 459,230,326
2016-09-15 2016-09-13 81.633 5,561,797 -78,137 13.11% 454,024,245
2016-09-14 2016-09-12 81.633 5,639,934 +88,157 15.07% 460,402,776
2016-09-13 2016-09-09 79.347 5,551,777 +306 14.83% 440,516,510
2016-09-12 2016-09-08 79.673 5,551,471 -6,021 14.83% 442,304,955
2016-09-09 2016-09-07 81.633 5,557,492 -117,018 14.85% 453,672,816
2016-09-08 2016-09-06 80.980 5,674,510 +2,789 15.16% 459,519,504
2016-09-07 2016-09-05 81.633 5,671,721 -220 15.15% 462,997,633
2016-09-06 2016-09-02 81.633 5,671,941 +5,125 15.15% 463,015,592
2016-09-05 2016-09-01 81.306 5,666,816 +1,225 15.14% 460,746,836
2016-09-02 2016-08-31 81.306 5,665,591 +5,543 15.14% 460,647,236
2016-09-01 2016-08-30 81.633 5,660,048 +3,473 15.12% 462,044,735
2016-08-31 2016-08-29 81.633 5,656,575 +2,272 15.11% 461,761,224
2016-08-30 2016-08-26 81.633 5,654,303 +31,997 15.12% 461,575,755
2016-08-29 2016-08-25 81.633 5,622,306 -459 15.04% 458,963,755
2016-08-26 2016-08-24 81.306 5,622,765 +60,637 15.04% 457,165,220
2016-08-25 2016-08-23 80.653 5,562,128 -10,412 14.87% 448,602,650
2016-08-24 2016-08-22 81.633 5,572,540 -991 14.90% 454,901,224
2016-08-23 2016-08-19 79.673 5,573,531 +1,721 14.90% 444,062,552
2016-08-22 2016-08-18 80.327 5,571,810 +13,439 14.90% 447,564,167
2016-08-19 2016-08-17 80.000 5,558,371 +15,808 14.86% 444,669,680
2016-08-18 2016-08-16 80.653 5,542,563 +25,676 14.82% 447,024,673
2016-08-17 2016-08-15 80.653 5,516,887 +2,677 14.75% 444,953,825
2016-08-16 2016-08-12 80.980 5,514,210 +1,568 14.75% 446,538,475
2016-08-15 2016-08-11 80.327 5,512,642 -576 14.74% 442,811,406
2016-08-12 2016-08-10 80.980 5,513,218 +65,262 14.74% 446,458,143
2016-08-11 2016-08-09 78.694 5,447,956 +11,228 14.57% 428,720,782
2016-08-10 2016-08-08 79.347 5,436,728 +9,463 14.54% 431,387,724
2016-08-09 2016-08-05 80.653 5,427,265 -1,537 14.51% 437,725,536
2016-08-08 2016-08-04 80.653 5,428,802 +882 14.52% 437,849,500
2016-08-05 2016-08-03 80.980 5,427,920 -5,421 14.52% 439,550,746
2016-08-04 2016-08-01 78.367 5,433,341 +26,950 14.53% 425,796,519
2016-08-03 2016-07-29 79.673 5,406,391 +13,408 14.46% 430,745,928
2016-08-01 2016-07-28 81.633 5,392,983 +3,007 14.42% 440,243,510
2016-07-29 2016-07-27 80.653 5,389,976 +704 14.41% 434,718,064
2016-07-28 2016-07-26 78.367 5,389,272 +14,057 14.41% 422,342,949
2016-07-27 2016-07-25 80.980 5,375,215 +1,838 14.37% 435,282,717
2016-07-26 2016-07-22 83.265 5,373,377 +300 14.37% 447,415,881
2016-07-25 2016-07-21 81.306 5,373,077 +17,781 14.37% 436,864,056
2016-07-22 2016-07-20 84.898 5,355,296 +851 14.32% 454,653,701
2016-07-21 2016-07-19 81.633 5,354,445 +20,417 14.32% 437,097,551
2016-07-20 2016-07-18 80.980 5,334,028 +13,083 14.26% 431,947,410
2016-07-19 2016-07-15 84.898 5,320,945 -2,226 14.23% 451,737,371
2016-07-18 2016-07-14 83.265 5,323,171 -1,237 14.24% 443,235,463
2016-07-15 2016-07-13 83.265 5,324,408 +5,972 14.24% 443,338,462
2016-07-14 2016-07-12 84.898 5,318,436 -1,354 14.22% 451,524,362
2016-07-13 2016-07-11 86.531 5,319,790 +5,335 14.23% 460,324,686
2016-07-12 2016-07-08 84.898 5,314,455 +29,523 14.21% 451,186,384
2016-07-11 2016-07-07 88.163 5,284,932 +56,764 14.13% 465,936,862
2016-07-08 2016-07-06 88.163 5,228,168 +12,182 13.98% 460,932,362
2016-07-07 2016-07-05 84.898 5,215,986 -9,984 13.95% 442,826,567
2016-07-06 2016-07-04 83.265 5,225,970 +2,763 13.98% 435,141,992
2016-07-05 2016-06-30 80.000 5,223,207 +3,436 13.97% 417,856,560
2016-07-04 2016-06-29 83.265 5,219,771 +58,821 13.96% 434,625,830
2016-06-30 2016-06-28 84.898 5,160,950 +19,986 13.80% 438,154,122
2016-06-29 2016-06-27 83.265 5,140,964 -966 13.75% 428,063,941
2016-06-28 2016-06-24 84.898 5,141,930 +21,748 13.75% 436,539,363
2016-06-27 2016-06-23 84.898 5,120,182 +8,398 13.69% 434,693,002
2016-06-24 2016-06-22 84.898 5,111,784 +42,881 13.67% 433,980,029
2016-06-23 2016-06-21 81.306 5,068,903 +407,530 13.56% 412,132,848
2016-06-22 2016-06-20 84.898 4,661,373 +30,459 12.47% 395,741,055
2016-06-21 2016-06-17 84.898 4,630,914 +493,222 12.38% 393,155,148
2016-06-20 2016-06-16 83.265 4,137,692 +275,858 11.07% 344,526,191
2016-06-17 2016-06-15 81.306 3,861,834 +17,125 10.33% 313,990,748
2016-06-16 2016-06-14 80.980 3,844,709 -2,094 10.28% 311,342,966
2016-06-15 2016-06-13 80.327 3,846,803 +82,099 10.29% 309,000,339
2016-06-14 2016-06-10 81.306 3,764,704 +19,086 10.07% 306,093,484
2016-06-13 2016-06-08 76.408 3,745,618 +2,848 10.02% 286,195,792
2016-06-10 2016-06-07 74.776 3,742,770 +47,113 10.01% 279,867,536
2016-06-08 2016-06-06 73.143 3,695,657 -3,681 9.88% 270,310,912
2016-06-07 2016-06-03 69.551 3,699,338 +435 9.89% 257,292,733
2016-06-06 2016-06-02 70.204 3,698,903 +533 9.89% 259,678,088
2016-06-03 2016-06-01 68.898 3,698,370 -337 9.89% 254,810,145
2016-06-02 2016-05-31 68.245 3,698,707 +5,996 9.89% 252,417,882
2016-06-01 2016-05-30 67.918 3,692,711 +14,829 9.88% 250,802,902
2016-05-31 2016-05-27 71.510 3,677,882 -42,869 9.84% 263,006,092
2016-05-30 2016-05-26 70.204 3,720,751 +2,554 9.95% 261,211,907
2016-05-27 2016-05-25 70.857 3,718,197 +21,346 9.94% 263,460,816
2016-05-26 2016-05-24 73.143 3,696,851 -30,968 9.89% 270,398,245
2016-05-25 2016-05-23 72.490 3,727,819 +5,316 9.97% 270,228,839
2016-05-24 2016-05-20 74.776 3,722,503 +2,212 9.95% 278,352,061
2016-05-23 2016-05-19 73.469 3,720,291 +23,569 9.95% 273,327,502
2016-05-20 2016-05-18 74.449 3,696,722 +1,071 9.89% 275,217,181
2016-05-19 2016-05-17 71.184 3,695,651 +20,170 9.88% 263,070,014
2016-05-18 2016-05-16 67.592 3,675,481 +15,294 9.83% 248,432,512
2016-05-17 2016-05-13 73.796 3,660,187 +49,472 9.79% 270,106,861
2016-05-16 2016-05-12 76.735 3,610,715 -4,857 9.66% 277,067,110
2016-05-13 2016-05-11 76.082 3,615,572 +7,907 9.67% 275,078,621
2016-05-12 2016-05-10 80.327 3,607,665 -2,303 9.65% 289,791,213
2016-05-11 2016-05-09 80.980 3,609,968 -3,950 9.65% 292,333,735
2016-05-10 2016-05-06 81.633 3,613,918 +6,455 9.66% 295,013,714
2016-05-09 2016-05-05 80.980 3,607,463 +1,562 9.65% 292,130,881
2016-05-06 2016-05-04 84.898 3,605,901 +10,155 9.64% 306,133,636
2016-05-05 2016-05-03 83.265 3,595,746 +41,197 9.62% 299,400,891
2016-05-04 2016-04-29 81.306 3,554,549 +56,787 9.51% 289,006,596
2016-05-03 2016-04-28 78.041 3,497,762 +126,731 9.35% 272,968,202
2016-04-29 2016-04-27 76.735 3,371,031 -12,719 9.01% 258,675,032
2016-04-28 2016-04-26 77.388 3,383,750 -4,921 9.05% 261,860,816
2016-04-27 2016-04-25 79.673 3,388,671 +8,794 9.06% 269,987,175
2016-04-26 2016-04-22 80.653 3,379,877 -7,335 9.04% 272,597,427
2016-04-25 2016-04-21 76.735 3,387,212 -3,699 9.06% 259,916,676
2016-04-22 2016-04-20 71.510 3,390,911 -1,096 9.07% 242,484,738
2016-04-21 2016-04-19 70.531 3,392,007 +11,245 9.07% 239,240,330
2016-04-20 2016-04-18 68.571 3,380,762 +19,196 9.04% 231,823,680
2016-04-19 2016-04-15 71.510 3,361,566 +7,717 10.33% 240,386,271
2016-04-18 2016-04-14 71.837 3,353,849 +39,115 10.31% 240,929,561
2016-04-15 2016-04-13 71.510 3,314,734 +40,663 10.19% 237,037,305
2016-04-14 2016-04-12 84.898 3,274,071 +28,923 10.06% 277,961,946
2016-04-13 2016-04-11 84.898 3,245,148 +21,407 9.97% 275,506,442
2016-04-12 2016-04-08 76.082 3,223,741 +3,503 9.91% 245,267,479
2016-04-11 2016-04-07 79.020 3,220,238 +99,182 9.90% 254,464,521
2016-04-08 2016-04-06 78.694 3,121,056 -1,292 9.59% 245,607,999
2016-04-07 2016-04-05 79.020 3,122,348 +11,741 9.60% 246,729,213
2016-04-06 2016-04-01 78.041 3,110,607 +36,120 9.56% 242,754,310
2016-04-05 2016-03-31 78.041 3,074,487 +205,447 11.40% 239,935,475
2016-04-01 2016-03-30 79.673 2,869,040 +1,974 10.64% 228,586,371
2016-03-31 2016-03-29 83.265 2,867,066 +21,509 10.63% 238,727,128
2016-03-30 2016-03-24 88.163 2,845,557 +1,237 10.55% 250,873,597
2016-03-29 2016-03-23 88.163 2,844,320 +27,906 13.87% 250,764,539
2016-03-24 2016-03-22 89.796 2,816,414 +7,068 13.74% 252,902,482
2016-03-23 2016-03-21 89.796 2,809,346 +117,435 13.70% 252,267,804
2016-03-22 2016-03-18 93.061 2,691,911 +8,226 13.13% 250,512,534
2016-03-21 2016-03-17 99.592 2,683,685 +32,438 13.09% 267,273,118
2016-03-18 2016-03-16 97.959 2,651,247 -1,182 12.93% 259,713,992
2016-03-17 2016-03-15 96.327 2,652,429 -326,032 12.94% 255,499,283
2016-03-16 2016-03-14 96.327 2,978,461 +478,786 14.53% 286,904,815
2016-03-15 2016-03-11 93.061 2,499,675 -18,069 14.79% 232,622,816
2016-03-14 2016-03-10 91.429 2,517,744 -7,570 14.90% 230,193,737
2016-03-11 2016-03-09 91.429 2,525,314 -22,640 14.94% 230,885,851
2016-03-10 2016-03-08 94.694 2,547,954 +3,289 15.07% 241,275,644
2016-03-09 2016-03-07 93.061 2,544,665 +4,024 15.06% 236,809,641
2016-03-08 2016-03-04 94.694 2,540,641 +12,800 15.03% 240,583,148
2016-03-07 2016-03-03 91.429 2,527,841 +6,346 14.96% 231,116,891
2016-03-04 2016-03-02 91.429 2,521,495 -28,996 14.92% 230,536,686
2016-03-03 2016-03-01 83.265 2,550,491 +8,661 15.09% 212,367,414
2016-03-02 2016-02-29 83.265 2,541,830 +177 15.04% 211,646,253
2016-03-01 2016-02-26 83.265 2,541,653 +18,173 15.04% 211,631,515
2016-02-29 2016-02-25 80.000 2,523,480 -1,960 14.93% 201,878,400
2016-02-26 2016-02-24 84.898 2,525,440 +3,412 14.94% 214,404,702
2016-02-25 2016-02-23 84.898 2,522,028 -215 14.92% 214,115,030
2016-02-24 2016-02-22 83.265 2,522,243 +38,343 14.92% 210,015,336
2016-02-23 2016-02-19 81.306 2,483,900 +1,415 14.70% 201,956,278
2016-02-22 2016-02-18 80.980 2,482,485 -4,900 14.69% 201,030,622
2016-02-19 2016-02-17 81.306 2,487,385 -5,788 14.72% 202,239,629
2016-02-18 2016-02-16 81.306 2,493,173 -8,557 14.75% 202,710,229
2016-02-17 2016-02-15 83.265 2,501,730 +3,467 14.80% 208,307,314
2016-02-16 2016-02-12 84.898 2,498,263 +766 14.78% 212,097,430
2016-02-15 2016-02-11 77.714 2,497,497 +673 14.78% 194,091,195
2016-02-12 2016-02-05 78.367 2,496,824 -2,854 14.77% 195,669,473
2016-02-11 2016-02-04 78.367 2,499,678 +919 14.79% 195,893,133
2016-02-05 2016-02-03 77.388 2,498,759 -5,880 14.78% 193,373,350
2016-02-04 2016-02-02 78.694 2,504,639 -15,619 14.82% 197,099,755
2016-02-03 2016-02-01 80.980 2,520,258 -551 14.91% 204,089,464
2016-02-02 2016-01-29 83.265 2,520,809 -5,488 14.91% 209,895,933
2016-02-01 2016-01-28 80.980 2,526,297 -6,254 14.95% 204,578,500
2016-01-29 2016-01-27 75.102 2,532,551 -2,597 14.98% 190,199,749
2016-01-28 2016-01-26 73.796 2,535,148 -6,333 15.00% 187,083,575
2016-01-27 2016-01-25 78.367 2,541,481 -1,568 15.04% 199,169,123
2016-01-26 2016-01-22 75.755 2,543,049 -1,807 15.05% 192,648,936
2016-01-25 2016-01-21 76.735 2,544,856 +3,871 15.06% 195,278,746
2016-01-22 2016-01-20 81.633 2,540,985 +1,195 15.03% 207,427,347
2016-01-21 2016-01-19 88.163 2,539,790 +5,745 15.03% 223,916,180
2016-01-20 2016-01-18 83.265 2,534,045 +674 14.99% 210,998,033
2016-01-19 2016-01-15 86.531 2,533,371 -14,241 14.99% 219,214,144
2016-01-18 2016-01-14 93.061 2,547,612 -42,826 15.07% 237,083,892
2016-01-15 2016-01-13 93.061 2,590,438 -337 15.33% 241,069,332
2016-01-14 2016-01-12 93.061 2,590,775 -1,072 15.33% 241,100,694
2016-01-13 2016-01-11 93.061 2,591,847 +43 15.33% 241,200,456
2016-01-12 2016-01-08 96.327 2,591,804 +582 15.33% 249,659,487
2016-01-11 2016-01-07 96.327 2,591,222 +401 15.33% 249,603,425
2016-01-08 2016-01-06 96.327 2,590,821 -3,987 15.33% 249,564,798
2016-01-07 2016-01-05 94.694 2,594,808 +1,470 15.35% 245,712,431
2016-01-06 2016-01-04 96.327 2,593,338 +1,501 15.34% 249,807,252
2016-01-05 2015-12-31 96.327 2,591,837 +50,392 15.33% 249,662,666
2016-01-04 2015-12-29 94.694 2,541,445 +6,536 15.04% 240,659,282
2015-12-30 2015-12-28 93.061 2,534,909 +15,776 15.00% 235,901,736
2015-12-29 2015-12-24 91.429 2,519,133 -42,741 14.90% 230,320,731
2015-12-28 2015-12-22 101.224 2,561,874 -77,427 15.16% 259,324,389
2015-12-23 2015-12-21 107.755 2,639,301 +15,288 15.62% 284,398,149
2015-12-22 2015-12-18 102.857 2,624,013 -12,250 15.52% 269,898,480
2015-12-21 2015-12-17 112.653 2,636,263 -1,611 15.60% 296,983,097
2015-12-18 2015-12-16 117.551 2,637,874 +4,287 15.61% 310,084,780
2015-12-17 2015-12-15 117.551 2,633,587 -6,002 15.58% 309,580,839
2015-12-16 2015-12-14 114.286 2,639,589 -22,644 15.62% 301,667,314
2015-12-15 2015-12-11 109.388 2,662,233 -153 15.75% 291,215,691
2015-12-14 2015-12-10 107.755 2,662,386 -1,391 15.75% 286,885,675
2015-12-11 2015-12-09 111.020 2,663,777 -3,699 15.76% 295,733,610
2015-12-10 2015-12-08 107.755 2,667,476 -1,562 15.78% 287,434,149
2015-12-09 2015-12-07 109.388 2,669,038 +16,856 15.79% 291,960,075
2015-12-08 2015-12-04 107.755 2,652,182 +14,878 15.69% 285,786,142
2015-12-07 2015-12-03 101.224 2,637,304 +102,973 15.60% 266,959,752
2015-12-04 2015-12-02 101.224 2,534,331 +30,153 14.99% 256,536,362
2015-12-03 2015-12-01 99.592 2,504,178 +4,423 14.82% 249,395,687
2015-12-02 2015-11-30 101.224 2,499,755 -18,176 14.79% 253,036,424
2015-12-01 2015-11-27 107.755 2,517,931 -25,633 14.90% 271,319,912
2015-11-30 2015-11-26 112.653 2,543,564 +18,105 15.05% 286,540,271
2015-11-27 2015-11-25 114.286 2,525,459 +44,535 14.94% 288,623,886
2015-11-26 2015-11-24 119.184 2,480,924 +3,308 14.68% 295,685,636
2015-11-25 2015-11-23 122.449 2,477,616 +5,433 14.66% 303,381,551
2015-11-24 2015-11-20 125.714 2,472,183 +3,926 14.63% 310,788,720
2015-11-23 2015-11-19 125.714 2,468,257 +1,837 14.60% 310,295,166
2015-11-20 2015-11-18 128.980 2,466,420 +1,554 14.59% 318,117,845
2015-11-19 2015-11-17 130.612 2,464,866 +3,062 14.58% 321,941,682
2015-11-18 2015-11-16 132.245 2,461,804 -5,506 14.57% 325,561,019
2015-11-17 2015-11-13 127.347 2,467,310 -12,081 14.60% 314,204,376
2015-11-16 2015-11-12 137.143 2,479,391 +8,356 14.67% 340,030,766
2015-11-13 2015-11-11 143.673 2,471,035 +18,005 14.62% 355,022,171
2015-11-12 2015-11-10 143.673 2,453,030 +612 14.51% 352,435,331
2015-11-11 2015-11-09 148.571 2,452,418 +41,628 14.51% 364,359,246
2015-11-10 2015-11-06 145.306 2,410,790 +370,906 14.26% 350,302,547
2015-11-09 2015-11-05 145.306 2,039,884 +76,354 12.07% 296,407,634
2015-11-06 2015-11-04 114.286 1,963,530 +515 11.62% 224,403,429
2015-11-05 2015-11-03 112.653 1,963,015 -11,221 11.61% 221,139,649
2015-11-04 2015-11-02 117.551 1,974,236 -4,876 11.68% 232,073,456
2015-11-03 2015-10-30 114.286 1,979,112 +1,013 11.71% 226,184,229
2015-11-02 2015-10-29 114.286 1,978,099 +4,079 11.70% 226,068,457
2015-10-30 2015-10-28 106.122 1,974,020 +7,343 11.68% 209,487,837
2015-10-29 2015-10-27 106.122 1,966,677 +3,369 11.64% 208,708,580
2015-10-28 2015-10-26 104.490 1,963,308 -22,540 11.62% 205,145,652
2015-10-27 2015-10-23 102.857 1,985,848 +6,658 14.09% 204,258,651
2015-10-26 2015-10-22 99.592 1,979,190 -8,358 14.04% 197,111,167
2015-10-23 2015-10-20 99.592 1,987,548 +1,880 14.10% 197,943,556
2015-10-22 2015-10-19 99.592 1,985,668 -2,953 14.09% 197,756,323
2015-10-20 2015-10-16 96.327 1,988,621 +766 14.11% 191,556,962
2015-10-19 2015-10-15 97.959 1,987,855 +4,355 14.11% 194,728,653
2015-10-16 2015-10-14 97.959 1,983,500 +11,539 14.07% 194,302,041
2015-10-15 2015-10-13 96.327 1,971,961 -4,612 13.99% 189,952,162
2015-10-14 2015-10-12 96.327 1,976,573 +7,565 14.03% 190,396,420
2015-10-13 2015-10-09 96.327 1,969,008 -2,499 13.97% 189,667,709
2015-10-12 2015-10-08 96.327 1,971,507 -4,140 13.99% 189,908,429
2015-10-09 2015-10-07 96.327 1,975,647 -4,924 14.02% 190,307,221
2015-10-08 2015-10-06 93.061 1,980,571 -5,525 14.05% 184,314,362
2015-10-07 2015-10-05 96.327 1,986,096 -8,912 14.09% 191,313,737
2015-10-06 2015-10-02 97.959 1,995,008 +582 14.16% 195,429,355
2015-10-05 2015-09-30 99.592 1,994,426 -1,911 14.15% 198,628,549
2015-10-02 2015-09-29 94.694 1,996,337 -380 14.17% 189,040,891
2015-09-30 2015-09-25 97.959 1,996,717 +655 14.17% 195,596,767
2015-09-29 2015-09-24 99.592 1,996,062 +7,644 14.16% 198,791,481
2015-09-25 2015-09-23 99.592 1,988,418 +3,853 14.11% 198,030,201
2015-09-24 2015-09-22 104.490 1,984,565 +1,629 14.08% 207,366,792
2015-09-23 2015-09-21 104.490 1,982,936 -1,568 14.07% 207,196,578
2015-09-22 2015-09-18 106.122 1,984,504 -701,588 14.08% 210,600,424
2015-09-21 2015-09-17 106.122 2,686,092 +56,025 19.06% 285,054,661
2015-09-18 2015-09-16 104.490 2,630,067 -12,728 18.66% 274,815,164
2015-09-17 2015-09-15 104.490 2,642,795 +1,826 18.75% 276,145,110
2015-09-16 2015-09-14 112.653 2,640,969 -17,248 18.74% 297,513,242
2015-09-15 2015-09-11 104.490 2,658,217 +4,777 18.86% 277,756,552
2015-09-14 2015-09-10 101.224 2,653,440 +8,165 18.83% 268,593,110
2015-09-11 2015-09-09 112.653 2,645,275 +1,454 18.77% 297,998,327
2015-09-10 2015-09-08 102.857 2,643,821 +3,871 18.76% 271,935,874
2015-09-09 2015-09-07 101.224 2,639,950 -2,205 18.73% 267,227,592
2015-09-08 2015-09-04 91.429 2,642,155 +1,151 18.75% 241,568,457
2015-09-07 2015-09-02 93.061 2,641,004 +5,359 18.74% 245,775,066
2015-09-04 2015-09-01 93.061 2,635,645 +1,623 18.70% 245,276,351
2015-09-02 2015-08-31 94.694 2,634,022 +5,023 18.69% 249,425,757
2015-09-01 2015-08-28 91.429 2,628,999 -368 18.65% 240,365,623
2015-08-31 2015-08-27 89.796 2,629,367 -986 18.66% 236,106,424
2015-08-28 2015-08-26 83.265 2,630,353 +27,446 18.66% 219,017,148
2015-08-27 2015-08-25 83.265 2,602,907 +8,006 18.47% 216,731,848
2015-08-26 2015-08-24 93.061 2,594,901 +23,544 18.41% 241,484,664
2015-08-25 2015-08-21 111.020 2,571,357 +2,022 18.25% 285,473,104
2015-08-24 2015-08-20 106.122 2,569,335 +3,975 18.23% 272,664,122
2015-08-21 2015-08-19 112.653 2,565,360 +14,850 18.20% 288,995,657
2015-08-20 2015-08-18 124.082 2,550,510 -3,087 18.10% 316,471,445
2015-08-19 2015-08-17 122.449 2,553,597 +10,296 18.12% 312,685,347
2015-08-18 2015-08-14 125.714 2,543,301 -6,896 18.05% 319,729,269
2015-08-17 2015-08-13 125.714 2,550,197 +4,410 18.10% 320,596,194
2015-08-14 2015-08-12 128.980 2,545,787 +6,419 18.06% 328,354,568
2015-08-13 2015-08-11 128.980 2,539,368 +3,659 18.02% 327,526,648
2015-08-12 2015-08-10 130.612 2,535,709 +2,879 17.99% 331,194,645
2015-08-11 2015-08-07 133.878 2,532,830 -2,162 17.97% 339,089,078
2015-08-06 2015-08-04 140.408 2,534,992 -527 17.99% 355,933,571
2015-08-05 2015-08-03 138.776 2,535,519 +4,929 17.99% 351,867,943
2015-08-04 2015-07-31 145.306 2,530,590 +7,530 17.96% 367,710,220
2015-08-03 2015-07-30 153.469 2,523,060 +2,217 17.90% 387,212,473
2015-07-31 2015-07-29 153.469 2,520,843 +1,225 17.89% 386,872,232
2015-07-30 2015-07-28 153.469 2,519,618 -441 17.88% 386,684,232
2015-07-29 2015-07-27 150.204 2,520,059 +4,477 17.88% 378,523,148
2015-07-28 2015-07-24 166.531 2,515,582 +3,602 17.85% 418,921,411
2015-07-27 2015-07-23 163.265 2,511,980 -10,076 17.82% 410,119,184
2015-07-24 2015-07-22 163.265 2,522,056 +1,084 17.90% 411,764,245
2015-07-23 2015-07-21 163.265 2,520,972 +19,282 17.89% 411,587,265
2015-07-22 2015-07-20 173.061 2,501,690 -974 17.75% 432,945,535
2015-07-21 2015-07-17 163.265 2,502,664 +9,943 17.76% 408,598,204
2015-07-20 2015-07-16 160.000 2,492,721 +11,166 17.69% 398,835,360
2015-07-17 2015-07-15 156.735 2,481,555 +10,321 17.61% 388,945,763
2015-07-16 2015-07-14 166.531 2,471,234 +36,829 17.54% 411,536,111
2015-07-15 2015-07-13 160.000 2,434,405 +13,227 17.27% 389,504,800
2015-07-14 2015-07-10 150.204 2,421,178 +9,500 17.18% 363,670,818
2015-07-13 2015-07-09 140.408 2,411,678 -26,251 17.11% 338,619,278
2015-07-10 2015-07-08 89.796 2,437,929 +23,217 17.30% 218,916,073
2015-07-09 2015-07-07 148.571 2,414,712 +16,675 17.13% 358,757,211
2015-07-08 2015-07-06 163.265 2,398,037 +12,734 17.02% 391,516,245
2015-07-07 2015-07-03 195.918 2,385,303 +3,424 16.93% 467,324,669
2015-07-06 2015-07-02 212.245 2,381,879 +735 16.90% 505,541,665
2015-07-03 2015-06-30 225.306 2,381,144 -380 16.90% 536,486,322
2015-07-02 2015-06-29 218.776 2,381,524 +9,610 16.90% 521,019,128
2015-06-30 2015-06-26 238.367 2,371,914 -131 16.83% 565,386,847
2015-06-29 2015-06-25 228.571 2,372,045 +4,489 16.83% 542,181,714
2015-06-26 2015-06-24 225.306 2,367,556 +3,700 16.80% 533,424,862
2015-06-25 2015-06-23 228.571 2,363,856 +998 16.77% 540,309,943
2015-06-24 2015-06-22 228.571 2,362,858 +3,565 16.77% 540,081,829
2015-06-23 2015-06-19 225.306 2,359,293 -69,638 16.74% 531,563,158
2015-06-22 2015-06-18 225.306 2,428,931 +3,136 17.23% 547,253,025
2015-06-19 2015-06-17 235.102 2,425,795 -6,155 17.21% 570,309,355
2015-06-18 2015-06-16 231.837 2,431,950 -23,006 17.26% 563,815,347
2015-06-17 2015-06-15 241.633 2,454,956 -1,641 17.42% 593,197,531
2015-06-16 2015-06-12 248.163 2,456,597 -129 17.43% 609,637,133
2015-06-15 2015-06-11 254.694 2,456,726 -74,679 17.43% 625,713,071
2015-06-12 2015-06-10 215.510 2,531,405 -1,059 17.96% 545,543,608
2015-06-11 2015-06-09 228.571 2,532,464 -6,401 17.97% 578,848,914
2015-06-10 2015-06-08 222.041 2,538,865 -6,554 18.01% 563,731,657
2015-06-09 2015-06-05 208.980 2,545,419 -7,637 18.06% 531,940,624
2015-06-08 2015-06-04 215.510 2,553,056 -22,387 18.12% 550,209,620
2015-06-05 2015-06-03 218.776 2,575,443 -29,543 18.27% 563,443,856
2015-06-04 2015-06-02 225.306 2,604,986 -8,933 18.48% 586,919,295
2015-06-03 2015-06-01 228.571 2,613,919 -135 18.55% 597,467,200
2015-06-02 2015-05-29 228.571 2,614,054 -72,134 18.55% 597,498,057
2015-06-01 2015-05-28 222.041 2,686,188 -22,362 19.06% 596,443,376
2015-05-29 2015-05-27 235.102 2,708,550 -1,360 19.22% 636,785,633
2015-05-28 2015-05-26 212.245 2,709,910 +2,591 19.23% 575,164,571
2015-05-27 2015-05-22 218.776 2,707,319 -7,626 19.21% 592,295,096
2015-05-26 2015-05-21 222.041 2,714,945 -11,417 19.26% 602,828,604
2015-05-22 2015-05-20 228.571 2,726,362 -2,780 19.35% 623,168,457
2015-05-21 2015-05-19 218.776 2,729,142 +294 19.37% 597,069,433
2015-05-20 2015-05-18 225.306 2,728,848 +1,995 19.36% 614,826,162
2015-05-19 2015-05-15 238.367 2,726,853 -17,995 19.35% 649,992,715
2015-05-18 2015-05-14 231.837 2,744,848 -1,494 19.48% 636,356,598
2015-05-15 2015-05-13 192.653 2,746,342 -809 19.49% 529,091,193
2015-05-14 2015-05-12 189.388 2,747,151 +12,599 19.49% 520,276,761
2015-05-13 2015-05-11 205.714 2,734,552 -27,055 19.40% 562,536,411
2015-05-12 2015-05-08 208.980 2,761,607 -6,333 19.60% 577,119,504
2015-05-11 2015-05-07 199.184 2,767,940 -7,090 19.64% 551,328,457
2015-05-08 2015-05-06 222.041 2,775,030 +3,644 19.69% 616,169,927
2015-05-07 2015-05-05 218.776 2,771,386 +457 19.66% 606,311,386
2015-05-06 2015-05-04 222.041 2,770,929 +3,314 19.66% 615,259,337
2015-05-05 2015-04-30 215.510 2,767,615 -19,231 19.64% 596,449,273
2015-05-04 2015-04-29 225.306 2,786,846 -8,048 19.77% 627,893,466
2015-04-30 2015-04-28 215.510 2,794,894 +3,430 19.83% 602,328,176
2015-04-29 2015-04-27 222.041 2,791,464 +591 19.81% 619,818,945
2015-04-28 2015-04-24 228.571 2,790,873 -20,167 19.80% 637,913,829
2015-04-27 2015-04-23 231.837 2,811,040 -625 19.95% 651,702,335
2015-04-24 2015-04-22 238.367 2,811,665 +6,107 19.95% 670,209,127
2015-04-23 2015-04-21 238.367 2,805,558 -5,035 19.91% 668,753,417
2015-04-22 2015-04-20 205.714 2,810,593 -40,076 19.94% 578,179,131
2015-04-21 2015-04-17 179.592 2,850,669 -13,046 20.23% 511,956,882
2015-04-20 2015-04-16 179.592 2,863,715 -12,220 20.32% 514,299,837
2015-04-17 2015-04-15 179.592 2,875,935 -13,345 20.41% 516,494,449
2015-04-16 2015-04-14 176.327 2,889,280 -1,966 20.50% 509,456,718
2015-04-15 2015-04-13 179.592 2,891,246 +1,770 20.52% 519,244,180
2015-04-14 2015-04-10 179.592 2,889,476 +3,185 20.50% 518,926,302
2015-04-13 2015-04-09 186.122 2,886,291 -3,013 20.48% 537,203,549
2015-04-10 2015-04-08 189.388 2,889,304 +4,753 20.50% 547,198,798
2015-04-09 2015-04-02 189.388 2,884,551 +32,157 20.47% 546,298,638
2015-04-08 2015-04-01 195.918 2,852,394 +9,827 20.24% 558,836,376
2015-04-02 2015-03-31 208.980 2,842,567 +15,429 20.17% 594,038,491
2015-04-01 2015-03-30 199.184 2,827,138 +18,240 20.06% 563,119,732
2015-03-31 2015-03-27 199.184 2,808,898 +12,758 19.93% 559,486,622
2015-03-30 2015-03-26 195.918 2,796,140 -1,427 19.84% 547,815,184
2015-03-27 2015-03-25 208.980 2,797,567 +9,766 19.85% 584,634,410
2015-03-26 2015-03-24 166.531 2,787,801 +10,780 19.78% 464,254,207
2015-03-25 2015-03-23 146.939 2,777,021 +3,283 19.70% 408,052,065
2015-03-24 2015-03-20 153.469 2,773,738 +2,839 19.68% 425,683,873
2015-03-23 2015-03-19 166.531 2,770,899 +7,552 19.66% 461,439,507
2015-03-20 2015-03-18 163.265 2,763,347 +9,344 19.61% 451,158,694
2015-03-19 2015-03-17 166.531 2,754,003 +5,770 19.54% 458,625,806
2015-03-18 2015-03-16 163.265 2,748,233 -5,808 19.50% 448,691,102
2015-03-17 2015-03-13 166.531 2,754,041 -2,040 19.54% 458,632,134
2015-03-16 2015-03-12 173.061 2,756,081 +8,361 19.56% 476,970,753
2015-03-13 2015-03-11 176.327 2,747,720 +5,365 19.50% 484,495,935
2015-03-12 2015-03-10 189.388 2,742,355 -2,265 19.46% 519,368,457
2015-03-11 2015-03-09 189.388 2,744,620 +2,751 19.47% 519,797,420
2015-03-10 2015-03-06 192.653 2,741,869 -4,962 19.46% 528,229,456
2015-03-06 2015-03-04 199.184 2,746,831 -340 19.49% 547,123,889
2015-03-05 2015-03-03 199.184 2,747,171 +12,624 19.49% 547,191,611
2015-03-04 2015-03-02 195.918 2,734,547 +17,585 19.40% 535,747,984
2015-03-03 2015-02-27 195.918 2,716,962 +9,004 19.28% 532,302,759
2015-03-02 2015-02-26 192.653 2,707,958 +2,915 19.21% 521,696,398
2015-02-27 2015-02-25 208.980 2,705,043 -772 19.19% 565,298,782
2015-02-26 2015-02-24 208.980 2,705,815 -3,111 19.20% 565,460,114
2015-02-25 2015-02-23 222.041 2,708,926 -1,574 19.22% 601,492,140
2015-02-24 2015-02-18 212.245 2,710,500 -582 19.23% 575,289,796
2015-02-23 2015-02-16 205.714 2,711,082 +19,392 19.24% 557,708,297
2015-02-17 2015-02-13 208.980 2,691,690 -19,839 19.10% 562,508,278
2015-02-16 2015-02-12 205.714 2,711,529 +151 19.24% 557,800,251
2015-02-13 2015-02-11 202.449 2,711,378 -2,450 19.24% 548,915,709
2015-02-12 2015-02-10 202.449 2,713,828 +6,465 19.26% 549,411,709
2015-02-11 2015-02-09 205.714 2,707,363 +2,627 19.21% 556,943,246
2015-02-10 2015-02-06 205.714 2,704,736 +3,423 19.19% 556,402,834
2015-02-09 2015-02-05 208.980 2,701,313 +7,674 19.17% 564,519,288
2015-02-06 2015-02-04 202.449 2,693,639 +4,135 19.11% 545,324,467
2015-02-05 2015-02-03 212.245 2,689,504 -173 19.08% 570,833,502
2015-02-04 2015-02-02 215.510 2,689,677 +153 19.09% 579,652,839
2015-02-03 2015-01-30 222.041 2,689,524 +1,439 19.08% 597,184,104
2015-02-02 2015-01-29 222.041 2,688,085 -6,551 19.07% 596,864,588
2015-01-30 2015-01-28 215.510 2,694,636 +3,872 19.12% 580,721,554
2015-01-29 2015-01-27 212.245 2,690,764 +7,430 19.09% 571,100,931
2015-01-28 2015-01-26 205.714 2,683,334 +5,182 19.04% 552,000,137
2015-01-27 2015-01-23 212.245 2,678,152 +3,773 19.00% 568,424,098
2015-01-26 2015-01-22 215.510 2,674,379 +1,317 18.98% 576,355,964
2015-01-23 2015-01-21 212.245 2,673,062 +9,065 18.97% 567,343,771
2015-01-22 2015-01-20 202.449 2,663,997 +116 18.90% 539,323,474
2015-01-21 2015-01-19 215.510 2,663,881 +17,334 18.90% 574,093,538
2015-01-20 2015-01-16 218.776 2,646,547 +19,138 18.78% 578,999,670
2015-01-19 2015-01-15 225.306 2,627,409 +15,563 18.64% 591,971,334
2015-01-16 2015-01-14 218.776 2,611,846 +12,305 18.53% 571,407,941
2015-01-15 2015-01-13 218.776 2,599,541 +5,470 18.45% 568,715,909
2015-01-14 2015-01-12 222.041 2,594,071 +1,789 18.41% 575,989,642
2015-01-13 2015-01-09 222.041 2,592,282 +3,993 18.39% 575,592,411
2015-01-12 2015-01-08 218.776 2,588,289 +3,945 18.37% 566,254,247
2015-01-09 2015-01-07 222.041 2,584,344 +927 18.34% 573,829,851
2015-01-08 2015-01-06 225.306 2,583,417 +1,330 18.33% 582,059,667
2015-01-07 2015-01-05 222.041 2,582,087 +6,504 18.32% 573,328,705
2015-01-06 2015-01-02 215.510 2,575,583 +1,280 18.28% 555,064,418
2015-01-05 2014-12-31 205.714 2,574,303 -12,491 18.27% 529,570,903
2015-01-02 2014-12-29 212.245 2,586,794 +10,743 18.36% 549,033,829
2014-12-30 2014-12-24 208.980 2,576,051 +12,446 18.28% 538,342,087
2014-12-29 2014-12-22 208.980 2,563,605 +12,093 18.19% 535,741,127
2014-12-23 2014-12-19 202.449 2,551,512 -371,106 18.10% 516,551,001
2014-12-22 2014-12-18 218.776 2,922,618 +441 20.74% 639,397,244
2014-12-19 2014-12-17 228.571 2,922,177 -18,409 20.73% 667,926,171
2014-12-18 2014-12-16 241.633 2,940,586 -25,314 20.87% 710,541,597
2014-12-17 2014-12-15 241.633 2,965,900 -7,087 21.05% 716,658,286
2014-12-16 2014-12-12 238.367 2,972,987 -5,075 21.10% 708,663,024
2014-12-15 2014-12-11 248.163 2,978,062 +14,758 21.13% 739,045,590
2014-12-12 2014-12-10 254.694 2,963,304 -7,020 21.03% 754,735,386
2014-12-11 2014-12-09 254.694 2,970,324 +6,266 21.08% 756,523,337
2014-12-10 2014-12-08 264.490 2,964,058 -8,777 21.03% 783,963,096
2014-12-09 2014-12-05 254.694 2,972,835 -5,745 21.09% 757,162,873
2014-12-08 2014-12-04 257.959 2,978,580 +27,814 21.14% 768,352,065
2014-12-05 2014-12-03 244.898 2,950,766 -6,744 20.94% 722,636,571
2014-12-04 2014-12-02 261.224 2,957,510 +2,027 20.99% 772,574,041
2014-12-03 2014-12-01 257.959 2,955,483 -10,308 20.97% 762,393,982
2014-12-02 2014-11-28 261.224 2,965,791 -14,823 21.04% 774,737,241
2014-12-01 2014-11-27 264.490 2,980,614 -15,306 21.15% 788,341,989
2014-11-28 2014-11-26 264.490 2,995,920 -9,341 21.26% 792,390,269
2014-11-27 2014-11-25 277.551 3,005,261 +34,999 21.32% 834,113,257
2014-11-26 2014-11-24 280.816 2,970,262 +6,798 21.08% 834,098,064
2014-11-25 2014-11-21 274.286 2,963,464 -1,800 21.03% 812,835,840
2014-11-24 2014-11-20 274.286 2,965,264 -2,652 21.04% 813,329,554
2014-11-21 2014-11-19 274.286 2,967,916 -2,236 21.06% 814,056,960
2014-11-20 2014-11-18 271.020 2,970,152 +937 21.08% 804,971,807
2014-11-19 2014-11-17 274.286 2,969,215 -1,323 21.07% 814,413,257
2014-11-18 2014-11-14 264.490 2,970,538 -4,018 21.08% 785,676,989
2014-11-17 2014-11-13 267.755 2,974,556 -435 21.11% 796,452,545
2014-11-14 2014-11-12 267.755 2,974,991 +14,467 22.32% 796,569,019
2014-11-13 2014-11-11 271.020 2,960,524 +33,682 22.21% 802,362,423
2014-11-12 2014-11-10 267.755 2,926,842 -12,673 21.96% 783,676,878
2014-11-11 2014-11-07 267.755 2,939,515 +11,267 22.06% 787,070,139
2014-11-10 2014-11-06 261.224 2,928,248 -2,106 21.97% 764,930,090
2014-11-07 2014-11-05 267.755 2,930,354 -23,805 21.99% 784,617,234
2014-11-06 2014-11-04 261.224 2,954,159 +1,672 22.17% 771,698,678
2014-11-05 2014-11-03 267.755 2,952,487 +5,755 22.15% 790,543,458
2014-11-04 2014-10-31 267.755 2,946,732 -8,606 22.11% 789,002,527
2014-11-03 2014-10-30 267.755 2,955,338 +8,872 22.17% 791,306,828
2014-10-31 2014-10-29 274.286 2,946,466 +3,081 22.11% 808,173,531
2014-10-30 2014-10-28 274.286 2,943,385 +2,248 22.09% 807,328,457
2014-10-29 2014-10-27 277.551 2,941,137 -26,938 22.07% 816,315,576
2014-10-28 2014-10-24 287.347 2,968,075 +5,917 22.27% 852,867,265
2014-10-27 2014-10-23 284.082 2,962,158 +17,566 22.23% 841,494,681
2014-10-24 2014-10-22 297.143 2,944,592 +26,423 22.09% 874,964,480
2014-10-22 2014-10-20 297.143 2,918,169 +7,218 21.90% 867,113,074
2014-10-21 2014-10-17 284.082 2,910,951 -11,417 21.84% 826,947,713
2014-10-20 2014-10-16 277.551 2,922,368 +18,970 21.93% 811,106,220
2014-10-17 2014-10-15 290.612 2,903,398 -31,416 21.79% 843,763,011
2014-10-16 2014-10-14 290.612 2,934,814 +2,089 22.02% 852,892,885
2014-10-15 2014-10-13 293.878 2,932,725 +4,808 22.01% 861,862,041
2014-10-14 2014-10-10 297.143 2,927,917 -49 21.97% 870,009,623
2014-10-13 2014-10-09 303.673 2,927,966 -5,892 21.97% 889,145,593
2014-10-10 2014-10-08 300.408 2,933,858 +5,402 22.01% 881,354,893
2014-10-09 2014-10-07 306.939 2,928,456 +9,341 21.97% 898,856,699
2014-10-08 2014-10-06 293.878 2,919,115 +1,014 21.90% 857,862,367
2014-10-07 2014-10-03 290.612 2,918,101 +27,899 21.90% 848,035,882
2014-10-06 2014-09-30 300.408 2,890,202 +141 21.69% 868,240,274
2014-10-03 2014-09-29 303.673 2,890,061 +94,953 21.68% 877,634,851
2014-09-30 2014-09-26 313.469 2,795,108 +15,465 20.97% 876,180,793
2014-09-29 2014-09-25 303.673 2,779,643 +38,857 20.86% 844,103,833
2014-09-26 2014-09-24 320.000 2,740,786 -398 20.56% 877,051,520
2014-09-25 2014-09-23 320.000 2,741,184 +12,905 20.57% 877,178,880
2014-09-24 2014-09-22 323.265 2,728,279 -3,031 20.47% 881,957,946
2014-09-23 2014-09-19 320.000 2,731,310 +295,081 20.49% 874,019,200
2014-09-22 2014-09-18 320.000 2,436,229 -25,529 18.28% 779,593,280
2014-09-19 2014-09-17 329.796 2,461,758 +276 18.47% 811,877,740
2014-09-18 2014-09-16 326.531 2,461,482 +25,063 18.47% 803,749,224
2014-09-17 2014-09-15 339.592 2,436,419 -31,084 18.28% 827,388,003
2014-09-16 2014-09-12 313.469 2,467,503 -2,940 18.51% 773,486,655
2014-09-15 2014-09-11 320.000 2,470,443 +19,024 18.54% 790,541,760
2014-09-12 2014-09-10 313.469 2,451,419 +6,820 18.39% 768,444,813
2014-09-11 2014-09-08 313.469 2,444,599 +15,159 18.34% 766,306,952
2014-09-10 2014-09-05 293.878 2,429,440 -52,879 18.23% 713,957,878
2014-09-08 2014-09-04 290.612 2,482,319 -5,457 18.63% 721,392,297
2014-09-05 2014-09-03 293.878 2,487,776 +1,439 18.67% 731,101,518
2014-09-04 2014-09-02 293.878 2,486,337 +4,052 18.66% 730,678,629
2014-09-03 2014-09-01 293.878 2,482,285 +373 18.63% 729,487,837
2014-09-02 2014-08-29 310.204 2,481,912 -588 18.62% 769,899,233
2014-09-01 2014-08-28 306.939 2,482,500 +833 18.63% 761,975,510
2014-08-29 2014-08-27 303.673 2,481,667 -1,059 18.62% 753,616,428
2014-08-28 2014-08-26 293.878 2,482,726 +1,157 18.63% 729,617,437
2014-08-27 2014-08-25 287.347 2,481,569 -8,458 18.62% 713,071,256
2014-08-26 2014-08-22 300.408 2,490,027 +85 18.69% 748,024,438
2014-08-25 2014-08-21 310.204 2,489,942 +960 18.69% 772,390,171
2014-08-22 2014-08-20 320.000 2,488,982 +13,641 18.68% 796,474,240
2014-08-21 2014-08-19 313.469 2,475,341 -40,376 18.58% 775,943,628
2014-08-20 2014-08-18 320.000 2,515,717 +6,467 18.88% 805,029,440
2014-08-19 2014-08-15 326.531 2,509,250 +6,033 18.83% 819,346,939
2014-08-18 2014-08-14 326.531 2,503,217 +23,648 18.78% 817,376,980
2014-08-15 2014-08-13 333.061 2,479,569 +6,958 18.61% 825,848,287
2014-08-14 2014-08-12 326.531 2,472,611 +2,352 18.56% 807,383,184
2014-08-13 2014-08-11 342.857 2,470,259 +15,135 18.54% 846,945,943
2014-08-12 2014-08-08 339.592 2,455,124 -3,231 18.42% 833,740,069
2014-08-11 2014-08-07 333.061 2,458,355 +9,813 18.45% 818,782,727
2014-08-08 2014-08-06 320.000 2,448,542 -3,565 18.37% 783,533,440
2014-08-07 2014-08-05 313.469 2,452,107 +8,557 18.40% 768,660,480
2014-08-06 2014-08-04 310.204 2,443,550 -12,177 18.34% 757,999,184
2014-08-05 2014-08-01 329.796 2,455,727 +7,754 18.43% 809,888,741
2014-08-04 2014-07-31 336.327 2,447,973 +23,494 18.37% 823,318,266
2014-08-01 2014-07-30 306.939 2,424,479 +3,607 18.19% 744,166,616
2014-07-31 2014-07-29 277.551 2,420,872 +17,193 18.17% 671,915,494
2014-07-30 2014-07-28 267.755 2,403,679 +16,189 18.04% 643,597,316
2014-07-29 2014-07-25 267.755 2,387,490 -34,527 17.92% 639,262,629
2014-07-28 2014-07-24 264.490 2,422,017 -61,930 18.18% 640,598,782
2014-07-25 2014-07-23 241.633 2,483,947 +4,514 18.64% 600,202,704
2014-07-24 2014-07-22 235.102 2,479,433 -24,298 18.61% 582,919,758
2014-07-23 2014-07-21 235.102 2,503,731 +11,375 18.79% 588,632,268
2014-07-22 2014-07-18 244.898 2,492,356 -8,288 18.70% 610,372,898
2014-07-21 2014-07-17 244.898 2,500,644 -89,241 18.77% 612,402,612
2014-07-18 2014-07-16 251.429 2,589,885 +472 19.44% 651,171,086
2014-07-17 2014-07-15 244.898 2,589,413 -1,244 19.43% 634,141,959
2014-07-16 2014-07-14 248.163 2,590,657 +2,983 19.44% 642,905,900
2014-07-15 2014-07-11 244.898 2,587,674 -1,286 19.42% 633,716,082
2014-07-14 2014-07-10 244.898 2,588,960 +11,598 19.43% 634,031,020
2014-07-11 2014-07-09 241.633 2,577,362 +15,888 19.34% 622,774,818
2014-07-10 2014-07-08 231.837 2,561,474 +5,010 19.22% 593,843,768
2014-07-09 2014-07-07 241.633 2,556,464 +2,310 19.18% 617,725,179
2014-07-08 2014-07-04 238.367 2,554,154 +3,678 19.17% 608,826,913
2014-07-07 2014-07-03 244.898 2,550,476 +8,760 19.14% 624,606,367
2014-07-04 2014-07-02 231.837 2,541,716 -312 19.07% 589,263,138
2014-07-03 2014-06-30 228.571 2,542,028 +209 19.08% 581,034,971
2014-07-02 2014-06-27 228.571 2,541,819 +1,016 19.07% 580,987,200
2014-06-30 2014-06-26 225.306 2,540,803 +2,523 19.07% 572,458,472
2014-06-27 2014-06-25 222.041 2,538,280 -19,820 19.05% 563,601,763
2014-06-26 2014-06-24 235.102 2,558,100 -657,748 19.20% 601,414,531
2014-06-25 2014-06-23 235.102 3,215,848 +3,289 24.13% 756,052,428
2014-06-24 2014-06-20 244.898 3,212,559 +16,301 24.11% 786,749,143
2014-06-23 2014-06-19 241.633 3,196,258 +10,572 23.99% 772,320,300
2014-06-20 2014-06-18 251.429 3,185,686 -135 23.91% 800,972,480
2014-06-19 2014-06-17 251.429 3,185,821 +25,039 23.91% 801,006,423
2014-06-18 2014-06-16 264.490 3,160,782 +5,795 23.72% 835,994,586
2014-06-17 2014-06-13 264.490 3,154,987 +4,704 23.68% 834,461,868
2014-06-16 2014-06-12 264.490 3,150,283 +649 23.64% 833,217,708
2014-06-13 2014-06-11 261.224 3,149,634 -404 23.64% 822,761,535
2014-06-12 2014-06-10 261.224 3,150,038 +2,045 23.64% 822,867,069
2014-06-11 2014-06-09 267.755 3,147,993 -330 23.62% 842,891,187
2014-06-10 2014-06-06 271.020 3,148,323 +18,822 23.63% 853,259,784
2014-06-09 2014-06-05 267.755 3,129,501 +516 23.48% 837,939,860
2014-06-06 2014-06-04 271.020 3,128,985 -25 23.48% 848,018,792
2014-06-05 2014-06-03 267.755 3,129,010 +1,685 23.48% 837,808,392
2014-06-04 2014-05-30 271.020 3,127,325 +14,232 23.47% 847,568,898
2014-06-03 2014-05-29 264.490 3,113,093 +4,318 23.36% 823,381,332
2014-05-30 2014-05-28 264.490 3,108,775 +4,716 23.33% 822,239,265
2014-05-29 2014-05-27 261.224 3,104,059 +4,196 23.29% 810,856,229
2014-05-28 2014-05-26 261.224 3,099,863 +5,671 23.26% 809,760,131
2014-05-27 2014-05-23 261.224 3,094,192 +7,203 23.22% 808,278,727
2014-05-26 2014-05-22 244.898 3,086,989 -2,149 23.17% 755,997,306
2014-05-23 2014-05-21 254.694 3,089,138 +7,380 23.18% 786,784,536
2014-05-22 2014-05-20 254.694 3,081,758 +668 23.13% 784,904,895
2014-05-21 2014-05-19 261.224 3,081,090 +2,382 23.12% 804,856,163
2014-05-20 2014-05-16 254.694 3,078,708 +215 23.10% 784,128,078
2014-05-19 2014-05-15 251.429 3,078,493 +3,859 23.10% 774,021,097
2014-05-16 2014-05-14 257.959 3,074,634 -6,897 23.07% 793,130,077
2014-05-15 2014-05-13 257.959 3,081,531 -5,556 23.12% 794,909,221
2014-05-14 2014-05-12 254.694 3,087,087 +16,762 23.17% 786,262,158
2014-05-13 2014-05-09 251.429 3,070,325 +6,290 23.04% 771,967,429
2014-05-12 2014-05-08 248.163 3,064,035 -110 22.99% 760,380,931
2014-05-09 2014-05-07 257.959 3,064,145 -4,502 22.99% 790,424,343
2014-05-08 2014-05-05 257.959 3,068,647 -1,501 23.03% 791,585,675
2014-05-07 2014-05-02 257.959 3,070,148 +4,184 23.04% 791,972,872
2014-05-05 2014-04-30 254.694 3,065,964 -15,356 23.01% 780,882,260
2014-05-02 2014-04-29 248.163 3,081,320 +88,341 23.12% 764,670,433
2014-04-30 2014-04-28 261.224 2,992,979 +598 22.46% 781,839,412
2014-04-29 2014-04-25 261.224 2,992,381 +123 22.46% 781,683,200
2014-04-28 2014-04-24 267.755 2,992,258 +1,457 22.46% 801,192,346
2014-04-25 2014-04-23 267.755 2,990,801 +2,481 22.45% 800,802,227
2014-04-24 2014-04-22 267.755 2,988,320 +478 22.43% 800,137,927
2014-04-23 2014-04-17 271.020 2,987,842 +15,367 22.42% 809,766,158
2014-04-22 2014-04-16 271.020 2,972,475 +11,932 22.31% 805,601,388
2014-04-17 2014-04-15 274.286 2,960,543 +465 22.22% 812,034,651
2014-04-16 2014-04-14 277.551 2,960,078 -116 22.22% 821,572,669
2014-04-15 2014-04-11 277.551 2,960,194 +1,488 22.22% 821,604,865
2014-04-14 2014-04-10 287.347 2,958,706 +5,727 22.21% 850,175,112
2014-04-11 2014-04-09 297.143 2,952,979 +7,657 22.16% 877,456,617
2014-04-10 2014-04-08 297.143 2,945,322 +3,803 22.11% 875,181,394
2014-04-09 2014-04-07 297.143 2,941,519 +31 22.08% 874,051,360
2014-04-08 2014-04-04 303.673 2,941,488 -89,253 22.08% 893,251,866
2014-04-07 2014-04-03 303.673 3,030,741 +3,178 22.75% 920,355,634
2014-04-04 2014-04-02 290.612 3,027,563 +12,740 22.72% 879,846,880
2014-04-03 2014-04-01 303.673 3,014,823 +13,822 22.63% 915,521,760
2014-04-02 2014-03-31 306.939 3,001,001 +7,870 22.52% 921,123,572
2014-04-01 2014-03-28 313.469 2,993,131 -1,899 22.46% 938,254,942
2014-03-31 2014-03-27 313.469 2,995,030 +21,701 22.48% 938,850,220
2014-03-28 2014-03-26 323.265 2,973,329 -9,721 22.32% 961,174,109
2014-03-27 2014-03-25 329.796 2,983,050 +919 22.39% 983,797,714
2014-03-26 2014-03-24 329.796 2,982,131 -511 22.38% 983,494,632
2014-03-25 2014-03-21 329.796 2,982,642 -419,149 22.39% 983,663,158
2014-03-24 2014-03-20 333.061 3,401,791 -25,350 25.53% 1,133,004,676
2014-03-21 2014-03-19 336.327 3,427,141 -6,174 25.72% 1,152,638,442
2014-03-20 2014-03-18 336.327 3,433,315 -9,451 25.77% 1,154,714,922
2014-03-19 2014-03-17 336.327 3,442,766 -12,972 25.84% 1,157,893,544
2014-03-18 2014-03-14 346.122 3,455,738 +11,735 25.94% 1,196,108,500
2014-03-17 2014-03-13 339.592 3,444,003 +11,680 25.85% 1,169,555,304
2014-03-14 2014-03-12 333.061 3,432,323 -404 25.76% 1,143,173,701
2014-03-13 2014-03-11 333.061 3,432,727 +10,272 25.76% 1,143,308,258
2014-03-12 2014-03-10 336.327 3,422,455 +6,456 25.69% 1,151,062,416
2014-03-11 2014-03-07 336.327 3,415,999 -2,842 25.64% 1,148,891,092
2014-03-10 2014-03-06 336.327 3,418,841 +15,671 25.66% 1,149,846,932
2014-03-07 2014-03-05 329.796 3,403,170 -1,918 25.54% 1,122,351,576
2014-03-06 2014-03-04 329.796 3,405,088 -23,011 25.56% 1,122,984,124
2014-03-05 2014-03-03 342.857 3,428,099 -2,848 25.73% 1,175,348,229
2014-03-04 2014-02-28 339.592 3,430,947 +100,168 25.75% 1,165,121,593
2014-03-03 2014-02-27 336.327 3,330,779 +12,091 25.00% 1,120,229,345
2014-02-28 2014-02-26 339.592 3,318,688 +29,063 24.91% 1,126,999,353
2014-02-27 2014-02-25 342.857 3,289,625 +5,010 24.69% 1,127,871,429
2014-02-26 2014-02-24 342.857 3,284,615 +15,239 24.65% 1,126,153,714
2014-02-25 2014-02-21 352.653 3,269,376 +18,504 24.54% 1,152,955,455
2014-02-24 2014-02-20 352.653 3,250,872 +19,326 24.40% 1,146,429,962
2014-02-21 2014-02-19 365.714 3,231,546 +129,554 24.25% 1,181,822,537
2014-02-20 2014-02-18 368.980 3,101,992 +10,639 23.28% 1,144,571,742
2014-02-19 2014-02-17 372.245 3,091,353 +18,283 23.20% 1,150,740,382
2014-02-18 2014-02-14 375.510 3,073,070 +20,525 23.06% 1,153,969,143
2014-02-17 2014-02-13 372.245 3,052,545 +26,687 22.91% 1,136,294,302
2014-02-14 2014-02-12 368.980 3,025,858 -1,948 22.71% 1,116,479,850
2014-02-13 2014-02-11 372.245 3,027,806 +12,752 22.72% 1,127,085,336
2014-02-12 2014-02-10 375.510 3,015,054 +10,702 22.63% 1,132,183,543
2014-02-11 2014-02-07 372.245 3,004,352 -1,237 22.55% 1,118,354,704
2014-02-10 2014-02-06 368.980 3,005,589 +80 22.56% 1,109,001,002
2014-02-07 2014-02-05 372.245 3,005,509 +19,967 22.56% 1,118,785,391
2014-02-06 2014-02-04 372.245 2,985,542 +5,172 22.41% 1,111,352,777
2014-02-05 2014-01-30 365.714 2,980,370 -4,783 22.37% 1,089,963,886
2014-02-04 2014-01-28 352.653 2,985,153 -3,295 22.40% 1,052,723,344
2014-01-29 2014-01-27 362.449 2,988,448 -288 22.43% 1,083,159,928
2014-01-28 2014-01-24 372.245 2,988,736 +8,459 22.43% 1,112,541,727
2014-01-27 2014-01-23 359.184 2,980,277 +124,570 22.37% 1,070,466,841
2014-01-24 2014-01-22 368.980 2,855,707 +2,683 21.43% 1,053,697,603
2014-01-23 2014-01-21 365.714 2,853,024 -12,556 21.41% 1,043,391,634
2014-01-22 2014-01-20 368.980 2,865,580 -3,859 21.51% 1,057,340,539
2014-01-21 2014-01-17 372.245 2,869,439 +10,082 21.54% 1,068,134,028
2014-01-20 2014-01-16 372.245 2,859,357 -79,454 21.46% 1,064,381,055
2014-01-17 2014-01-15 372.245 2,938,811 +500 22.06% 1,093,957,401
2014-01-16 2014-01-14 372.245 2,938,311 -2,131 22.05% 1,093,771,278
2014-01-15 2014-01-13 365.714 2,940,442 +19,171 22.07% 1,075,361,646
2014-01-14 2014-01-10 362.449 2,921,271 -32,083 21.92% 1,058,811,693
2014-01-13 2014-01-09 359.184 2,953,354 -61,184 22.17% 1,060,796,539
2014-01-10 2014-01-08 362.449 3,014,538 -1,770 22.62% 1,092,616,222
2014-01-09 2014-01-07 365.714 3,016,308 +2,591 22.64% 1,103,106,926
2014-01-08 2014-01-06 365.714 3,013,717 +28,591 22.62% 1,102,159,360
2014-01-07 2014-01-03 378.776 2,985,126 +13,077 22.40% 1,130,692,624
2014-01-06 2014-01-02 372.245 2,972,049 +1,133 22.31% 1,106,330,077
2014-01-03 2013-12-31 388.571 2,970,916 +40,866 22.30% 1,154,413,074
2014-01-02 2013-12-27 362.449 2,930,050 -2,235 21.99% 1,061,993,633
2013-12-30 2013-12-24 372.245 2,932,285 -650 22.01% 1,091,528,131
2013-12-27 2013-12-20 349.388 2,932,935 -19,208 22.01% 1,024,731,576
2013-12-23 2013-12-19 359.184 2,952,143 -10,296 22.16% 1,060,361,567
2013-12-20 2013-12-18 359.184 2,962,439 -2,094 22.23% 1,064,059,722
2013-12-19 2013-12-17 362.449 2,964,533 +91,143 22.25% 1,074,491,961
2013-12-18 2013-12-16 375.510 2,873,390 +73,598 21.57% 1,078,987,265
2013-12-17 2013-12-13 382.041 2,799,792 +7,638 21.01% 1,069,634,821
2013-12-16 2013-12-12 378.776 2,792,154 +19,973 20.96% 1,057,599,556
2013-12-13 2013-12-11 349.388 2,772,181 +6,928 20.81% 968,566,096
2013-12-12 2013-12-10 349.388 2,765,253 +4,373 20.75% 966,145,538
2013-12-11 2013-12-09 342.857 2,760,880 -5,237 20.72% 946,587,429
2013-12-10 2013-12-06 352.653 2,766,117 +9,518 20.76% 975,479,628
2013-12-09 2013-12-05 349.388 2,756,599 +3,700 20.69% 963,121,936
2013-12-06 2013-12-04 355.918 2,752,899 +65 20.66% 979,807,318
2013-12-05 2013-12-03 355.918 2,752,834 -863 20.66% 979,784,183
2013-12-04 2013-12-02 355.918 2,753,697 +32,945 20.67% 980,091,340
2013-12-03 2013-11-29 362.449 2,720,752 +307 20.42% 986,133,786
2013-12-02 2013-11-28 362.449 2,720,445 +2,241 20.42% 986,022,514
2013-11-29 2013-11-27 365.714 2,718,204 +19,980 20.40% 994,086,034
2013-11-28 2013-11-26 359.184 2,698,224 +6,499 20.25% 969,158,008
2013-11-27 2013-11-25 375.510 2,691,725 +5,917 20.20% 1,010,770,204
2013-11-26 2013-11-22 385.306 2,685,808 +306 20.16% 1,034,858,266
2013-11-25 2013-11-21 382.041 2,685,502 +471 20.16% 1,025,971,376
2013-11-22 2013-11-20 385.306 2,685,031 +19,012 20.15% 1,034,558,883
2013-11-21 2013-11-19 385.306 2,666,019 +244,755 20.01% 1,027,233,443
2013-11-20 2013-11-18 391.837 2,421,264 +20,397 18.17% 948,740,180
2013-11-19 2013-11-15 385.306 2,400,867 +8,403 18.02% 925,068,754
2013-11-18 2013-11-14 382.041 2,392,464 -3,589 17.96% 914,018,900
2013-11-15 2013-11-13 378.776 2,396,053 -8,729 17.98% 907,566,198
2013-11-14 2013-11-12 378.776 2,404,782 +2,378 18.05% 910,872,529
2013-11-13 2013-11-11 382.041 2,402,404 -27,697 18.03% 917,816,385
2013-11-12 2013-11-08 385.306 2,430,101 +2,487 18.24% 936,332,793
2013-11-11 2013-11-07 385.306 2,427,614 +3,675 18.22% 935,374,537
2013-11-08 2013-11-06 388.571 2,423,939 +9,708 18.19% 941,873,440
2013-11-07 2013-11-05 401.633 2,414,231 +61,761 18.12% 969,634,002
2013-11-06 2013-11-04 401.633 2,352,470 -38,828 17.66% 944,828,767
2013-11-05 2013-11-01 401.633 2,391,298 +3,987 17.95% 960,423,360
2013-11-04 2013-10-31 408.163 2,387,311 +8,691 17.92% 974,412,653
2013-11-01 2013-10-30 408.163 2,378,620 +17,567 17.85% 970,865,306
2013-10-31 2013-10-29 414.694 2,361,053 +9,475 17.72% 979,114,224
2013-10-30 2013-10-28 411.429 2,351,578 -28,334 17.65% 967,506,377
2013-10-29 2013-10-25 408.163 2,379,912 +5,396 17.86% 971,392,653
2013-10-28 2013-10-24 408.163 2,374,516 +13,218 17.82% 969,190,204
2013-10-25 2013-10-23 408.163 2,361,298 -37,399 17.72% 963,795,102
2013-10-24 2013-10-22 404.898 2,398,697 -1,544 18.00% 971,227,520
2013-10-23 2013-10-21 408.163 2,400,241 -649 18.01% 979,690,204
2013-10-22 2013-10-18 404.898 2,400,890 +1,145 18.02% 972,115,461
2013-10-21 2013-10-17 404.898 2,399,745 +374 18.01% 971,651,853
2013-10-18 2013-10-16 401.633 2,399,371 +3,344 18.01% 963,665,740
2013-10-17 2013-10-15 395.102 2,396,027 +3,099 17.98% 946,675,158
2013-10-16 2013-10-11 375.510 2,392,928 +29,976 17.96% 898,568,882
2013-10-15 2013-10-10 368.980 2,362,952 -19,312 17.73% 871,881,064
2013-10-11 2013-10-09 365.714 2,382,264 -67,614 17.88% 871,227,977
2013-10-10 2013-10-08 365.714 2,449,878 +283,649 18.39% 895,955,383
2013-10-09 2013-10-07 365.714 2,166,229 -294 16.26% 792,220,891
2013-10-08 2013-10-04 359.184 2,166,523 +4,569 16.26% 778,179,690
2013-10-07 2013-10-03 355.918 2,161,954 -2,278 16.23% 769,479,138
2013-10-04 2013-10-02 359.184 2,164,232 -3,927 16.24% 777,356,800
2013-10-03 2013-09-30 359.184 2,168,159 +950 16.27% 778,767,314
2013-10-02 2013-09-27 359.184 2,167,209 -29,492 16.27% 778,426,090
2013-09-30 2013-09-26 346.122 2,196,701 -3,301 16.49% 760,327,530
2013-09-27 2013-09-25 349.388 2,200,002 -3,933 16.51% 768,653,760
2013-09-26 2013-09-24 352.653 2,203,935 -4,128 16.54% 777,224,424
2013-09-25 2013-09-23 355.918 2,208,063 -1,997 16.57% 785,890,178
2013-09-24 2013-09-19 355.918 2,210,060 +38,863 16.59% 786,600,947
2013-09-23 2013-09-18 359.184 2,171,197 -2,572 16.30% 779,858,514
2013-09-19 2013-09-17 362.449 2,173,769 +680 16.31% 787,880,356
2013-09-18 2013-09-16 355.918 2,173,089 +1,078 16.31% 773,442,289
2013-09-17 2013-09-13 355.918 2,172,011 +2,695 16.30% 773,058,609
2013-09-16 2013-09-12 365.714 2,169,316 -3,173 16.28% 793,349,851
2013-09-13 2013-09-11 362.449 2,172,489 +10,639 16.30% 787,416,421
2013-09-12 2013-09-10 368.980 2,161,850 +1,697 16.23% 797,678,531
2013-09-11 2013-09-09 368.980 2,160,153 +686 16.21% 797,052,372
2013-09-10 2013-09-06 368.980 2,159,467 -6,597 16.21% 796,799,252
2013-09-09 2013-09-05 375.510 2,166,064 +6,223 16.26% 813,379,135
2013-09-06 2013-09-04 378.776 2,159,841 +1,525 16.21% 818,094,877
2013-09-05 2013-09-03 372.245 2,158,316 +643 16.20% 803,422,119
2013-09-04 2013-09-02 378.776 2,157,673 +38,537 16.19% 817,273,691
2013-09-03 2013-08-30 378.776 2,119,136 +9,505 15.90% 802,676,820
2013-09-02 2013-08-29 385.306 2,109,631 +6,572 15.83% 812,853,740
2013-08-30 2013-08-28 391.837 2,103,059 +48,296 15.78% 824,055,771
2013-08-29 2013-08-27 375.510 2,054,763 +4,575 15.42% 771,584,473
2013-08-28 2013-08-26 388.571 2,050,188 +13,028 15.39% 796,644,480
2013-08-27 2013-08-23 388.571 2,037,160 +6,628 15.29% 791,582,171
2013-08-26 2013-08-22 388.571 2,030,532 +61,905 15.24% 789,006,720
2013-08-23 2013-08-21 391.837 1,968,627 +5,996 14.77% 771,380,376
2013-08-22 2013-08-20 388.571 1,962,631 +570 14.73% 762,622,331
2013-08-21 2013-08-19 388.571 1,962,061 +1,776 14.73% 762,400,846
2013-08-20 2013-08-16 395.102 1,960,285 +16,133 14.71% 774,512,604
2013-08-19 2013-08-15 401.633 1,944,152 +3,149 14.59% 780,834,926
2013-08-16 2013-08-13 404.898 1,941,003 +33,675 14.57% 785,908,153
2013-08-15 2013-08-12 395.102 1,907,328 -2,395 14.31% 753,589,185
2013-08-13 2013-08-09 398.367 1,909,723 +5,611 14.33% 760,771,285
2013-08-12 2013-08-08 408.163 1,904,112 +28,205 14.29% 777,188,571
2013-08-09 2013-08-07 408.163 1,875,907 +32,291 14.08% 765,676,327
2013-08-08 2013-08-06 408.163 1,843,616 +3,981 13.84% 752,496,327
2013-08-07 2013-08-05 408.163 1,839,635 +6,144 13.81% 750,871,429
2013-08-06 2013-08-02 414.694 1,833,491 +54,981 13.76% 760,337,492
2013-08-05 2013-08-01 414.694 1,778,510 +5,534 13.35% 737,537,208
2013-08-02 2013-07-31 417.959 1,772,976 +11,619 13.31% 741,031,602
2013-08-01 2013-07-30 424.490 1,761,357 +21,937 13.22% 747,678,073
2013-07-31 2013-07-29 401.633 1,739,420 +3,528 13.05% 698,607,869
2013-07-30 2013-07-26 414.694 1,735,892 +15,729 13.03% 719,863,784
2013-07-29 2013-07-25 411.429 1,720,163 +14,547 12.91% 707,724,206
2013-07-26 2013-07-24 408.163 1,705,616 -3,369 12.80% 696,169,796
2013-07-25 2013-07-23 414.694 1,708,985 -6,395 12.83% 708,705,616
2013-07-24 2013-07-22 414.694 1,715,380 -3,715 12.87% 711,357,584
2013-07-23 2013-07-19 411.429 1,719,095 -2,162 12.90% 707,284,800
2013-07-22 2013-07-18 414.694 1,721,257 -7,356 12.92% 713,794,740
2013-07-19 2013-07-17 411.429 1,728,613 +11,930 12.97% 711,200,777
2013-07-18 2013-07-16 414.694 1,716,683 -31 12.88% 711,897,930
2013-07-17 2013-07-15 421.224 1,716,714 +1,856 12.88% 723,121,979
2013-07-16 2013-07-12 417.959 1,714,858 +41,038 12.87% 716,740,650
2013-07-15 2013-07-11 417.959 1,673,820 -2,512 12.56% 699,588,441
2013-07-12 2013-07-10 417.959 1,676,332 -214 12.58% 700,638,354
2013-07-11 2013-07-09 411.429 1,676,546 -16,721 12.58% 689,778,926
2013-07-10 2013-07-08 417.959 1,693,267 -2,876 12.71% 707,716,493
2013-07-09 2013-07-05 421.224 1,696,143 -509 12.73% 714,456,970
2013-07-08 2013-07-04 424.490 1,696,652 -3,252 12.73% 720,211,461
2013-07-05 2013-07-03 421.224 1,699,904 +1,439 12.76% 716,041,195
2013-07-04 2013-07-02 424.490 1,698,465 -9,432 12.75% 720,981,061
2013-07-03 2013-06-28 421.224 1,707,897 +5,868 12.82% 719,408,042
2013-07-02 2013-06-27 421.224 1,702,029 +2,254 12.77% 716,936,297
2013-06-28 2013-06-26 421.224 1,699,775 -523 12.76% 715,986,857
2013-06-27 2013-06-25 424.490 1,700,298 +40,743 12.76% 721,759,151
2013-06-26 2013-06-24 424.490 1,659,555 -1,249 12.46% 704,464,163
2013-06-25 2013-06-21 437.551 1,660,804 +29,724 12.46% 726,686,485
2013-06-24 2013-06-20 424.490 1,631,080 -27,605 12.24% 692,376,816
2013-06-21 2013-06-19 424.490 1,658,685 +61 12.45% 704,094,857
2013-06-20 2013-06-18 427.755 1,658,624 +622 12.45% 709,484,878
2013-06-19 2013-06-17 424.490 1,658,002 -2,738 12.44% 703,804,931
2013-06-18 2013-06-14 427.755 1,660,740 +251 12.46% 710,390,008
2013-06-17 2013-06-13 421.224 1,660,489 +30,816 12.46% 699,438,632
2013-06-14 2013-06-11 431.020 1,629,673 +606 12.23% 702,422,322
2013-06-13 2013-06-10 431.020 1,629,067 -998 12.23% 702,161,123
2013-06-11 2013-06-07 431.020 1,630,065 +300 12.23% 702,591,282
2013-06-10 2013-06-06 437.551 1,629,765 -46,737 12.23% 713,105,339
2013-06-07 2013-06-05 437.551 1,676,502 +31,036 12.58% 733,555,161
2013-06-06 2013-06-04 437.551 1,645,466 -26,882 12.35% 719,975,327
2013-06-05 2013-06-03 447.347 1,672,348 +30,765 12.55% 748,119,758
2013-06-04 2013-05-31 444.082 1,641,583 +20,061 12.32% 728,996,859
2013-06-03 2013-05-30 431.020 1,621,522 +4,747 12.17% 698,909,074
2013-05-31 2013-05-29 424.490 1,616,775 -59,235 12.13% 686,304,490
2013-05-30 2013-05-28 424.490 1,676,010 +3,277 12.58% 711,449,143
2013-05-29 2013-05-27 424.490 1,672,733 +774 12.55% 710,058,090
2013-05-28 2013-05-24 424.490 1,671,959 +62 12.55% 709,729,535
2013-05-27 2013-05-23 424.490 1,671,897 +4,722 12.55% 709,703,216
2013-05-24 2013-05-22 427.755 1,667,175 +527 12.51% 713,142,612
2013-05-23 2013-05-21 431.020 1,666,648 +564 12.51% 718,359,301
2013-05-22 2013-05-20 434.286 1,666,084 +4,600 12.50% 723,556,480
2013-05-21 2013-05-16 444.082 1,661,484 -25,885 12.47% 737,834,527
2013-05-20 2013-05-15 440.816 1,687,369 -5,488 12.66% 743,819,804
2013-05-16 2013-05-14 437.551 1,692,857 -2,133 12.71% 740,711,308
2013-05-15 2013-05-13 434.286 1,694,990 +1,280 12.72% 736,109,943
2013-05-14 2013-05-10 444.082 1,693,710 -2,695 12.71% 752,145,502
2013-05-13 2013-05-09 440.816 1,696,405 -1,494 12.73% 747,803,020
2013-05-10 2013-05-08 434.286 1,697,899 -1,311 12.74% 737,373,280
2013-05-09 2013-05-07 424.490 1,699,210 -151,545 12.75% 721,297,306
2013-05-08 2013-05-06 424.490 1,850,755 -233 13.89% 785,626,612
2013-05-07 2013-05-03 424.490 1,850,988 +135 13.89% 785,725,518
2013-05-06 2013-05-02 424.490 1,850,853 -5,395 13.89% 785,668,212
2013-05-03 2013-04-30 434.286 1,856,248 +1,206 13.93% 806,141,989
2013-05-02 2013-04-29 427.755 1,855,042 +2,833 13.92% 793,503,680
2013-04-30 2013-04-26 437.551 1,852,209 -16,997 13.90% 810,435,938
2013-04-29 2013-04-25 437.551 1,869,206 -6,143 14.03% 817,872,993
2013-04-26 2013-04-24 427.755 1,875,349 -1,770 14.07% 802,190,103
2013-04-25 2013-04-23 427.755 1,877,119 +1,886 14.09% 802,947,229
2013-04-24 2013-04-22 427.755 1,875,233 +882 14.07% 802,140,483
2013-04-23 2013-04-19 434.286 1,874,351 +6,796 14.07% 814,003,863
2013-04-22 2013-04-18 440.816 1,867,555 +5,800 14.02% 823,248,735
2013-04-19 2013-04-17 434.286 1,861,755 +3,234 13.97% 808,533,600
2013-04-18 2013-04-16 434.286 1,858,521 +3,338 13.95% 807,129,120
2013-04-17 2013-04-15 437.551 1,855,183 +2,022 13.92% 811,737,215
2013-04-16 2013-04-12 447.347 1,853,161 -12,890 13.91% 829,005,900
2013-04-15 2013-04-11 447.347 1,866,051 +579 14.01% 834,772,202
2013-04-12 2013-04-10 450.612 1,865,472 +4,869 14.00% 840,604,526
2013-04-11 2013-04-09 450.612 1,860,603 +2,959 13.96% 838,410,495
2013-04-10 2013-04-08 453.878 1,857,644 +2,927 13.94% 843,142,909
2013-04-09 2013-04-05 450.612 1,854,717 -8,140 13.92% 835,758,191
2013-04-08 2013-04-03 444.082 1,862,857 -1,651 13.98% 827,260,578
2013-04-05 2013-04-02 457.143 1,864,508 +2,261 13.99% 852,346,514
2013-04-03 2013-03-28 460.408 1,862,247 +3,019 13.98% 857,393,721
2013-04-02 2013-03-27 460.408 1,859,228 +1,926 13.95% 856,003,749
2013-03-28 2013-03-26 460.408 1,857,302 -4,447 13.94% 855,117,002
2013-03-27 2013-03-25 460.408 1,861,749 +2,186 13.97% 857,164,438
2013-03-26 2013-03-22 460.408 1,859,563 +5,096 13.96% 856,157,985
2013-03-25 2013-03-21 460.408 1,854,467 -4,162 13.92% 853,811,745
2013-03-22 2013-03-20 460.408 1,858,629 +1,528 13.95% 855,727,964
2013-03-21 2013-03-19 473.469 1,857,101 +39,400 13.94% 879,280,473
2013-03-20 2013-03-18 470.204 1,817,701 -4,328 13.64% 854,690,429
2013-03-19 2013-03-15 460.408 1,822,029 -10,078 13.67% 838,877,025
2013-03-18 2013-03-14 460.408 1,832,107 +3,540 13.75% 843,517,019
2013-03-15 2013-03-13 466.939 1,828,567 -6,317 13.72% 853,828,836
2013-03-14 2013-03-12 473.469 1,834,884 -2,130 13.77% 868,761,404
2013-03-13 2013-03-11 480.000 1,837,014 -6,112 13.79% 881,766,720
2013-03-12 2013-03-08 480.000 1,843,126 +9,019 13.83% 884,700,480
2013-03-11 2013-03-07 480.000 1,834,107 +10,000 13.77% 880,371,360
2013-03-07 2013-03-05 460.408 1,824,107 +319 13.69% 839,833,753
2013-03-06 2013-03-04 457.143 1,823,788 -643 13.69% 833,731,657
2013-03-05 2013-03-01 463.673 1,824,431 +1,856 13.69% 845,940,251
2013-03-04 2013-02-28 457.143 1,822,575 -3,021 13.68% 833,177,143
2013-03-01 2013-02-27 437.551 1,825,596 -1,586 13.70% 798,791,393
2013-02-28 2013-02-26 440.816 1,827,182 +11,473 13.71% 805,451,657
2013-02-27 2013-02-25 440.816 1,815,709 -1,038 13.63% 800,394,171
2013-02-26 2013-02-22 444.082 1,816,747 +7,142 13.64% 806,783,974
2013-02-25 2013-02-21 444.082 1,809,605 -870 13.58% 803,612,343
2013-02-22 2013-02-20 447.347 1,810,475 -466 13.59% 809,910,449
2013-02-21 2013-02-19 440.816 1,810,941 -1,071 13.59% 798,292,359
2013-02-20 2013-02-18 447.347 1,812,012 -3,887 13.60% 810,598,021
2013-02-19 2013-02-15 447.347 1,815,899 +2,067 13.63% 812,336,859
2013-02-18 2013-02-14 447.347 1,813,832 -12,305 13.61% 811,412,193
2013-02-15 2013-02-08 453.878 1,826,137 +937 13.71% 828,842,589
2013-02-14 2013-02-07 450.612 1,825,200 +159 13.70% 822,457,469
2013-02-08 2013-02-06 447.347 1,825,041 -3,004 13.70% 816,426,504
2013-02-07 2013-02-05 447.347 1,828,045 -11,218 13.72% 817,770,335
2013-02-06 2013-02-04 453.878 1,839,263 +6,674 13.80% 834,800,186
2013-02-05 2013-02-01 457.143 1,832,589 -80 13.75% 837,754,971
2013-02-04 2013-01-31 453.878 1,832,669 -1,130 13.75% 831,807,318
2013-02-01 2013-01-30 457.143 1,833,799 +9,212 13.76% 838,308,114
2013-01-31 2013-01-29 460.408 1,824,587 +7,775 13.69% 840,054,749
2013-01-30 2013-01-28 473.469 1,816,812 -3,155 13.64% 860,204,865
2013-01-29 2013-01-25 463.673 1,819,967 -3,162 13.66% 843,870,413
2013-01-28 2013-01-24 466.939 1,823,129 +4,189 13.68% 851,289,623
2013-01-25 2013-01-23 466.939 1,818,940 -24,953 13.65% 849,333,616
2013-01-24 2013-01-22 466.939 1,843,893 +7,056 13.84% 860,985,140
2013-01-23 2013-01-21 466.939 1,836,837 +7,889 13.79% 857,690,420
2013-01-22 2013-01-18 466.939 1,828,948 +19,165 13.73% 854,006,740
2013-01-21 2013-01-17 466.939 1,809,783 -251 13.58% 845,057,858
2013-01-18 2013-01-16 470.204 1,810,034 +2,346 13.58% 851,085,375
2013-01-17 2013-01-15 470.204 1,807,688 +385 13.57% 849,982,276
2013-01-16 2013-01-14 473.469 1,807,303 +17,561 13.56% 855,702,645
2013-01-15 2013-01-11 473.469 1,789,742 +3,254 13.43% 847,388,049
2013-01-14 2013-01-10 473.469 1,786,488 +25 13.41% 845,847,380
2013-01-11 2013-01-09 473.469 1,786,463 +457 13.41% 845,835,543
2013-01-10 2013-01-08 480.000 1,786,006 +10,988 13.40% 857,282,880
2013-01-09 2013-01-07 480.000 1,775,018 -398 13.32% 852,008,640
2013-01-08 2013-01-04 473.469 1,775,416 -178 13.32% 840,605,127
2013-01-07 2013-01-03 483.265 1,775,594 +5,556 13.33% 858,082,978
2013-01-04 2013-01-02 480.000 1,770,038 -643 13.28% 849,618,240
2013-01-03 2012-12-31 483.265 1,770,681 -2,389 13.29% 855,708,696
2013-01-02 2012-12-27 486.531 1,773,070 +6,434 13.31% 862,652,833
2012-12-28 2012-12-24 480.000 1,766,636 +39,643 13.26% 847,985,280
2012-12-27 2012-12-20 506.122 1,726,993 +12,863 12.96% 874,069,927
2012-12-21 2012-12-19 486.531 1,714,130 +65 12.86% 833,976,718
2012-12-20 2012-12-18 496.327 1,714,065 +5,636 12.86% 850,735,935
2012-12-19 2012-12-17 502.857 1,708,429 +19,724 12.82% 859,095,726
2012-12-18 2012-12-14 486.531 1,688,705 +624 12.67% 821,606,678
2012-12-17 2012-12-13 480.000 1,688,081 -1,500 12.67% 810,278,880
2012-12-14 2012-12-12 480.000 1,689,581 +1,337 12.68% 810,998,880
2012-12-13 2012-12-11 473.469 1,688,244 +3,019 12.67% 799,331,853
2012-12-12 2012-12-10 476.735 1,685,225 -128 12.65% 803,405,224
2012-12-11 2012-12-07 466.939 1,685,353 -8,046 12.65% 786,956,666
2012-12-10 2012-12-06 466.939 1,693,399 +423 12.71% 790,713,656
2012-12-07 2012-12-05 473.469 1,692,976 +796 12.71% 801,572,310
2012-12-06 2012-12-04 480.000 1,692,180 +2,506 12.70% 812,246,400
2012-12-05 2012-12-03 480.000 1,689,674 +10,474 12.68% 811,043,520
2012-12-04 2012-11-30 483.265 1,679,200 -11,665 12.60% 811,499,102
2012-12-03 2012-11-29 496.327 1,690,865 +1,087 12.69% 839,221,159
2012-11-30 2012-11-28 480.000 1,689,778 +723 12.68% 811,093,440
2012-11-29 2012-11-27 489.796 1,689,055 +2,542 12.68% 827,292,245
2012-11-28 2012-11-26 515.918 1,686,513 -9,568 12.66% 870,103,033
2012-11-27 2012-11-23 480.000 1,696,081 +613 12.73% 814,118,880
2012-11-26 2012-11-22 476.735 1,695,468 -1,725 12.72% 808,288,418
2012-11-23 2012-11-21 483.265 1,697,193 -509 12.74% 820,194,495
2012-11-22 2012-11-20 483.265 1,697,702 -159 12.74% 820,440,477
2012-11-21 2012-11-19 480.000 1,697,861 -219 12.74% 814,973,280
2012-11-20 2012-11-16 483.265 1,698,080 -1,243 12.74% 820,623,151
2012-11-19 2012-11-15 486.531 1,699,323 +159 12.75% 826,772,660
2012-11-16 2012-11-14 486.531 1,699,164 +606 12.75% 826,695,301
2012-11-15 2012-11-13 486.531 1,698,558 +852 12.75% 826,400,464
2012-11-14 2012-11-12 486.531 1,697,706 -13 12.74% 825,985,940
2012-11-13 2012-11-09 483.265 1,697,719 +9,768 12.74% 820,448,692
2012-11-12 2012-11-08 489.796 1,687,951 +5,065 12.67% 826,751,510
2012-11-09 2012-11-07 486.531 1,682,886 +1,121 12.63% 818,775,556
2012-11-08 2012-11-06 483.265 1,681,765 -43 12.62% 812,738,678
2012-11-07 2012-11-05 486.531 1,681,808 +12,875 12.62% 818,251,076
2012-11-06 2012-11-02 489.796 1,668,933 +3,265 12.53% 817,436,571
2012-11-05 2012-11-01 486.531 1,665,668 +2,205 12.50% 810,398,472
2012-11-02 2012-10-31 486.531 1,663,463 -2,891 12.48% 809,325,672
2012-11-01 2012-10-30 480.000 1,666,354 -1,415 12.51% 799,849,920
2012-10-31 2012-10-29 483.265 1,667,769 -1,140 12.52% 805,974,896
2012-10-30 2012-10-26 483.265 1,668,909 -502 12.53% 806,525,819
2012-10-29 2012-10-25 480.000 1,669,411 +725 12.53% 801,317,280
2012-10-26 2012-10-24 476.735 1,668,686 -96 12.52% 795,520,509
2012-10-25 2012-10-22 476.735 1,668,782 -201 12.52% 795,566,276
2012-10-24 2012-10-19 476.735 1,668,983 +165 12.53% 795,662,100
2012-10-22 2012-10-18 480.000 1,668,818 -263 12.52% 801,032,640
2012-10-19 2012-10-17 483.265 1,669,081 -1,200 12.53% 806,608,940
2012-10-18 2012-10-16 480.000 1,670,281 -141 12.54% 801,734,880
2012-10-17 2012-10-15 486.531 1,670,422 +520 12.54% 812,711,438
2012-10-16 2012-10-12 486.531 1,669,902 -1,353 12.53% 812,458,442
2012-10-15 2012-10-11 486.531 1,671,255 -643 15.67% 813,116,718
2012-10-12 2012-10-10 489.796 1,671,898 -588 15.67% 818,888,816
2012-10-11 2012-10-09 489.796 1,672,486 +851 15.68% 819,176,816
2012-10-10 2012-10-08 486.531 1,671,635 +2,952 15.67% 813,301,600
2012-10-09 2012-10-05 493.061 1,668,683 +3,989 15.64% 822,762,883
2012-10-08 2012-10-04 489.796 1,664,694 +3,228 15.60% 815,360,327
2012-10-05 2012-10-03 493.061 1,661,466 -7,267 15.57% 819,204,460
2012-10-04 2012-09-28 489.796 1,668,733 +4,754 15.64% 817,338,612
2012-10-03 2012-09-27 486.531 1,663,979 +674 15.60% 809,576,722
2012-09-28 2012-09-26 486.531 1,663,305 +35,356 15.59% 809,248,800
2012-09-27 2012-09-25 483.265 1,627,949 +30,858 15.26% 786,731,272
2012-09-26 2012-09-24 480.000 1,597,091 +16,881 14.97% 766,603,680
2012-09-25 2012-09-21 473.469 1,580,210 -10,456 14.81% 748,181,061
2012-09-24 2012-09-20 476.735 1,590,666 -1,070 14.91% 758,325,669
2012-09-21 2012-09-19 483.265 1,591,736 +2,064 14.92% 769,230,785
2012-09-20 2012-09-18 476.735 1,589,672 -2,566 14.90% 757,851,794
2012-09-19 2012-09-17 480.000 1,592,238 -3,523 14.92% 764,274,240
2012-09-18 2012-09-14 480.000 1,595,761 -1,145 14.96% 765,965,280
2012-09-17 2012-09-13 457.143 1,596,906 -312 14.97% 730,014,171
2012-09-14 2012-09-12 457.143 1,597,218 -37 14.97% 730,156,800
2012-09-13 2012-09-11 450.612 1,597,255 -2,046 14.97% 719,742,661
2012-09-12 2012-09-10 447.347 1,599,301 -9,087 14.99% 715,442,407
2012-09-11 2012-09-07 444.082 1,608,388 +2,854 15.08% 714,255,569
2012-09-10 2012-09-06 437.551 1,605,534 +13,168 15.05% 702,503,040
2012-09-07 2012-09-05 440.816 1,592,366 +6,359 14.93% 701,940,931
2012-09-06 2012-09-04 444.082 1,586,007 -61 14.87% 704,316,578
2012-09-05 2012-09-03 444.082 1,586,068 +46 14.87% 704,343,667
2012-09-04 2012-08-31 444.082 1,586,022 +4,462 14.87% 704,323,239
2012-09-03 2012-08-30 444.082 1,581,560 -612 14.82% 702,341,747
2012-08-31 2012-08-29 444.082 1,582,172 -1,305 14.83% 702,613,525
2012-08-30 2012-08-28 440.816 1,583,477 +1,807 14.84% 698,022,514
2012-08-29 2012-08-27 427.755 1,581,670 -2,365 14.83% 676,567,412
2012-08-28 2012-08-24 450.612 1,584,035 +6,797 14.85% 713,785,567
2012-08-27 2012-08-23 444.082 1,577,238 +3,411 14.78% 700,422,426
2012-08-24 2012-08-22 424.490 1,573,827 +12,679 14.75% 668,073,502
2012-08-23 2012-08-21 395.102 1,561,148 +6,088 14.63% 616,812,761
2012-08-22 2012-08-20 382.041 1,555,060 +3,369 14.58% 594,096,392
2012-08-21 2012-08-17 375.510 1,551,691 +3,448 14.54% 582,675,804
2012-08-20 2012-08-16 372.245 1,548,243 +1,586 14.51% 576,325,558
2012-08-17 2012-08-15 368.980 1,546,657 +1,832 14.50% 570,684,869
2012-08-16 2012-08-14 365.714 1,544,825 +6,841 14.48% 564,964,571
2012-08-15 2012-08-13 365.714 1,537,984 -6,269 14.42% 562,462,720
2012-08-14 2012-08-10 362.449 1,544,253 +10,370 14.47% 559,712,924
2012-08-13 2012-08-09 365.714 1,533,883 +110 14.38% 560,962,926
2012-08-10 2012-08-08 365.714 1,533,773 +7,350 14.38% 560,922,697
2012-08-09 2012-08-07 365.714 1,526,423 +12,125 14.31% 558,234,697
2012-08-08 2012-08-06 365.714 1,514,298 -13,089 14.19% 553,800,411
2012-08-07 2012-08-03 362.449 1,527,387 -201,605 14.32% 553,599,860
2012-08-06 2012-08-02 362.449 1,728,992 +4,241 16.21% 626,671,386
2012-08-03 2012-08-01 362.449 1,724,751 +1,255 16.17% 625,134,240
2012-08-02 2012-07-31 362.449 1,723,496 +4,135 16.15% 624,679,367
2012-08-01 2012-07-30 362.449 1,719,361 +4,097 16.12% 623,180,640
2012-07-31 2012-07-27 362.449 1,715,264 +2,401 16.08% 621,695,687
2012-07-30 2012-07-26 359.184 1,712,863 +1,379 16.06% 615,232,424
2012-07-27 2012-07-25 365.714 1,711,484 +79 16.04% 625,914,149
2012-07-26 2012-07-24 362.449 1,711,405 -15 16.04% 620,296,996
2012-07-25 2012-07-23 365.714 1,711,420 +392 16.04% 625,890,743
2012-07-24 2012-07-20 372.245 1,711,028 +2,306 16.04% 636,921,443
2012-07-23 2012-07-19 372.245 1,708,722 +7,852 16.02% 636,063,047
2012-07-20 2012-07-18 372.245 1,700,870 -918 15.94% 633,140,180
2012-07-19 2012-07-17 365.714 1,701,788 -343 15.95% 622,368,183
2012-07-18 2012-07-16 365.714 1,702,131 +1,709 15.95% 622,493,623
2012-07-17 2012-07-13 372.245 1,700,422 +1,457 15.94% 632,973,414
2012-07-16 2012-07-12 378.776 1,698,965 -4,477 15.92% 643,526,335
2012-07-13 2012-07-11 378.776 1,703,442 -7,341 15.97% 645,222,113
2012-07-12 2012-07-10 378.776 1,710,783 -2,235 16.04% 648,002,704
2012-07-11 2012-07-09 391.837 1,713,018 -1,415 16.06% 671,223,380
2012-07-10 2012-07-06 414.694 1,714,433 +422 16.07% 710,964,869
2012-07-09 2012-07-05 421.224 1,714,011 -869 16.07% 721,983,409
2012-07-06 2012-07-04 421.224 1,714,880 +588 16.07% 722,349,453
2012-07-05 2012-07-03 421.224 1,714,292 -772 16.07% 722,101,773
2012-07-04 2012-06-29 421.224 1,715,064 -4,591 16.08% 722,426,958
2012-07-03 2012-06-28 421.224 1,719,655 +15,775 16.12% 724,360,800
2012-06-29 2012-06-27 424.490 1,703,880 -42,135 15.97% 723,279,673
2012-06-28 2012-06-26 421.224 1,746,015 +190 16.37% 735,464,278
2012-06-27 2012-06-25 421.224 1,745,825 +1,225 16.36% 735,384,245
2012-06-26 2012-06-22 421.224 1,744,600 +4,281 16.35% 734,868,245
2012-06-25 2012-06-21 421.224 1,740,319 -2,358 16.31% 733,064,983
2012-06-22 2012-06-20 421.224 1,742,677 +141 16.33% 734,058,230
2012-06-21 2012-06-19 421.224 1,742,536 +4,065 16.33% 733,998,838
2012-06-20 2012-06-18 427.755 1,738,471 -950 16.30% 743,639,840
2012-06-19 2012-06-15 447.347 1,739,421 -1,970 16.30% 778,124,660
2012-06-18 2012-06-14 453.878 1,741,391 -11,417 16.32% 790,378,282
2012-06-15 2012-06-13 466.939 1,752,808 +8,042 16.43% 818,454,021
2012-06-14 2012-06-12 427.755 1,744,766 -493 16.35% 746,332,558
2012-06-13 2012-06-11 427.755 1,745,259 -1,929 16.36% 746,543,442
2012-06-12 2012-06-08 431.020 1,747,188 +5,935 16.38% 753,073,685
2012-06-11 2012-06-07 431.020 1,741,253 -1,527 16.32% 750,515,579
2012-06-08 2012-06-06 434.286 1,742,780 +4,172 16.34% 756,864,457
2012-06-07 2012-06-05 434.286 1,738,608 +8,991 16.30% 755,052,617
2012-06-06 2012-06-04 431.020 1,729,617 -913 16.21% 745,500,225
2012-06-05 2012-06-01 431.020 1,730,530 +7,914 16.22% 745,893,747
2012-06-04 2012-05-31 427.755 1,722,616 -1,912 16.15% 736,857,783
2012-06-01 2012-05-30 431.020 1,724,528 -135 16.16% 743,306,762
2012-05-31 2012-05-29 434.286 1,724,663 -257 16.17% 748,996,503
2012-05-30 2012-05-28 434.286 1,724,920 +5,378 16.17% 749,108,114
2012-05-29 2012-05-25 437.551 1,719,542 +9,211 16.12% 752,387,357
2012-05-28 2012-05-24 437.551 1,710,331 -1,500 16.03% 748,357,074
2012-05-25 2012-05-23 434.286 1,711,831 +8,998 16.05% 743,423,749
2012-05-24 2012-05-22 440.816 1,702,833 +1,777 15.96% 750,636,588
2012-05-23 2012-05-21 437.551 1,701,056 +962 15.94% 744,298,789
2012-05-22 2012-05-18 434.286 1,700,094 -264 15.94% 738,326,537
2012-05-21 2012-05-17 434.286 1,700,358 +5,660 15.94% 738,441,189
2012-05-18 2012-05-16 440.816 1,694,698 -24,506 15.88% 747,050,547
2012-05-17 2012-05-15 444.082 1,719,204 -122 16.11% 763,466,919
2012-05-16 2012-05-14 447.347 1,719,326 +1,714 16.12% 769,135,223
2012-05-15 2012-05-11 440.816 1,717,612 -429 16.10% 757,151,412
2012-05-14 2012-05-10 447.347 1,718,041 -613 16.10% 768,560,382
2012-05-11 2012-05-09 444.082 1,718,654 -73 16.11% 763,222,674
2012-05-10 2012-05-08 453.878 1,718,727 +2,047 16.11% 780,091,602
2012-05-09 2012-05-07 453.878 1,716,680 +1,681 16.09% 779,162,514
2012-05-08 2012-05-04 447.347 1,714,999 -20,115 16.08% 767,199,553
2012-05-07 2012-05-03 447.347 1,735,114 -692 16.26% 776,197,936
2012-05-04 2012-05-02 447.347 1,735,806 +1,660 16.27% 776,507,500
2012-05-03 2012-04-30 450.612 1,734,146 -184 16.25% 781,427,422
2012-05-02 2012-04-27 447.347 1,734,330 -416 16.26% 775,847,216
2012-04-30 2012-04-26 447.347 1,734,746 +5,506 16.26% 776,033,313
2012-04-27 2012-04-25 450.612 1,729,240 +1,605 16.21% 779,216,718
2012-04-26 2012-04-24 440.816 1,727,635 -503 16.19% 761,569,714
2012-04-25 2012-04-23 444.082 1,728,138 +1,862 16.20% 767,434,344
2012-04-24 2012-04-20 444.082 1,726,276 +460 16.18% 766,607,464
2012-04-23 2012-04-19 447.347 1,725,816 -968 16.18% 772,038,504
2012-04-20 2012-04-18 447.347 1,726,784 +6,364 16.19% 772,471,536
2012-04-19 2012-04-17 450.612 1,720,420 +14,002 16.13% 775,242,318
2012-04-18 2012-04-16 447.347 1,706,418 +808 15.99% 763,360,869
2012-04-17 2012-04-13 434.286 1,705,610 +2,646 15.99% 740,722,057
2012-04-16 2012-04-12 440.816 1,702,964 +4,067 15.96% 750,694,335
2012-04-13 2012-04-11 440.816 1,698,897 +1,296 15.92% 748,901,535
2012-04-12 2012-04-10 431.020 1,697,601 -356 15.91% 731,700,676
2012-04-11 2012-04-05 440.816 1,697,957 +2,028 15.92% 748,487,167
2012-04-10 2012-04-03 457.143 1,695,929 -1,911 15.90% 775,281,829
2012-04-05 2012-04-02 434.286 1,697,840 +92 15.91% 737,347,657
2012-04-03 2012-03-30 431.020 1,697,748 +3,142 15.91% 731,764,036
2012-04-02 2012-03-29 434.286 1,694,606 +5,561 15.88% 735,943,177
2012-03-30 2012-03-28 444.082 1,689,045 +7,356 15.83% 750,073,861
2012-03-29 2012-03-27 447.347 1,681,689 +8,214 15.76% 752,298,426
2012-03-28 2012-03-26 447.347 1,673,475 +2,928 15.69% 748,623,918
2012-03-27 2012-03-23 463.673 1,670,547 +3,197 15.66% 774,588,323
2012-03-26 2012-03-22 447.347 1,667,350 +325 15.63% 745,883,918
2012-03-23 2012-03-21 450.612 1,667,025 -2,940 15.63% 751,181,878
2012-03-22 2012-03-20 450.612 1,669,965 +294 15.65% 752,506,678
2012-03-21 2012-03-19 453.878 1,669,671 +8,697 15.65% 757,826,184
2012-03-20 2012-03-16 466.939 1,660,974 -1,347 15.57% 775,573,166
2012-03-19 2012-03-15 470.204 1,662,321 -1,973 15.58% 781,630,119
2012-03-16 2012-03-14 466.939 1,664,294 -8,703 15.60% 777,123,402
2012-03-15 2012-03-13 463.673 1,672,997 -135 15.68% 775,724,323
2012-03-14 2012-03-12 463.673 1,673,132 -208 15.68% 775,786,919
2012-03-13 2012-03-09 470.204 1,673,340 -362 15.68% 786,811,298
2012-03-12 2012-03-08 466.939 1,673,702 +172 15.69% 781,516,362
2012-03-09 2012-03-07 463.673 1,673,530 -4,747 15.69% 775,971,461
2012-03-08 2012-03-06 460.408 1,678,277 -8,146 15.73% 772,692,431
2012-03-07 2012-03-05 457.143 1,686,423 -7,117 15.81% 770,936,229
2012-03-06 2012-03-02 460.408 1,693,540 -6,248 15.87% 779,719,641
2012-03-05 2012-03-01 470.204 1,699,788 -2,646 15.93% 799,247,256
2012-03-02 2012-02-29 470.204 1,702,434 -2,523 15.96% 800,491,416
2012-03-01 2012-02-28 473.469 1,704,957 -2,542 15.98% 807,244,947
2012-02-29 2012-02-27 480.000 1,707,499 +6,743 16.00% 819,599,520
2012-02-28 2012-02-24 476.735 1,700,756 +14,273 15.94% 810,809,391
2012-02-27 2012-02-23 470.204 1,686,483 +545 15.81% 792,991,190
2012-02-24 2012-02-22 463.673 1,685,938 +1,378 15.80% 781,724,722
2012-02-23 2012-02-21 466.939 1,684,560 -2,795 15.79% 786,586,384
2012-02-22 2012-02-20 470.204 1,687,355 +2,327 15.82% 793,401,208
2012-02-21 2012-02-17 466.939 1,685,028 -1,292 15.79% 786,804,911
2012-02-20 2012-02-16 470.204 1,686,320 -1,299 15.81% 792,914,547
2012-02-17 2012-02-15 473.469 1,687,619 -2,192 15.82% 799,035,935
2012-02-16 2012-02-14 473.469 1,689,811 -31,183 15.84% 800,073,780
2012-02-15 2012-02-13 476.735 1,720,994 -8,550 16.13% 820,457,548
2012-02-14 2012-02-10 480.000 1,729,544 -12,073 16.21% 830,181,120
2012-02-13 2012-02-09 486.531 1,741,617 -1,433 17.07% 847,349,985
2012-02-10 2012-02-08 473.469 1,743,050 +429 17.08% 825,280,816
2012-02-09 2012-02-07 466.939 1,742,621 -1,118 17.08% 813,697,316
2012-02-08 2012-02-06 466.939 1,743,739 -2,052 17.09% 814,219,353
2012-02-07 2012-02-03 473.469 1,745,791 +2,726 17.11% 826,578,596
2012-02-06 2012-02-02 480.000 1,743,065 -1,954 17.08% 836,671,200
2012-02-03 2012-02-01 470.204 1,745,019 +8,647 17.10% 820,515,056
2012-02-02 2012-01-31 473.469 1,736,372 -24,928 17.02% 822,118,988
2012-02-01 2012-01-30 483.265 1,761,300 -1,536 17.26% 851,175,184
2012-01-31 2012-01-27 496.327 1,762,836 +6,704 17.28% 874,942,276
2012-01-30 2012-01-26 480.000 1,756,132 +13,874 17.21% 842,943,360
2012-01-27 2012-01-20 463.673 1,742,258 +2,814 17.08% 807,838,811
2012-01-26 2012-01-19 463.673 1,739,444 +306 17.05% 806,534,034
2012-01-20 2012-01-18 466.939 1,739,138 +3,467 17.04% 812,070,968
2012-01-19 2012-01-17 453.878 1,735,671 +1,929 17.01% 787,782,103
2012-01-18 2012-01-16 466.939 1,733,742 +2,346 16.99% 809,551,367
2012-01-17 2012-01-13 476.735 1,731,396 +6,272 16.97% 825,416,542
2012-01-16 2012-01-12 476.735 1,725,124 +2,916 16.91% 822,426,462
2012-01-13 2012-01-11 470.204 1,722,208 +1,066 16.88% 809,789,231
2012-01-12 2012-01-10 463.673 1,721,142 +5,040 16.87% 798,047,882
2012-01-11 2012-01-09 460.408 1,716,102 +2,751 16.82% 790,107,370
2012-01-10 2012-01-06 463.673 1,713,351 -1,434 16.79% 794,435,402
2012-01-09 2012-01-05 463.673 1,714,785 +2,077 16.81% 795,100,310
2012-01-05 2012-01-03 457.143 1,712,708 +1,225 16.79% 782,952,229
2012-01-04 2011-12-30 470.204 1,711,483 +2,685 16.77% 804,746,292
2012-01-03 2011-12-29 473.469 1,708,798 +30 16.75% 809,063,543
2011-12-30 2011-12-28 480.000 1,708,768 -2,887 16.75% 820,208,640
2011-12-29 2011-12-23 489.796 1,711,655 -2,267 16.78% 838,361,633
2011-12-28 2011-12-22 359.184 1,713,922 -11,182 16.80% 615,612,800
2011-12-23 2011-12-21 453.878 1,725,104 -30,968 16.91% 782,985,979
2011-12-22 2011-12-20 463.673 1,756,072 +777 17.21% 814,243,997
2011-12-21 2011-12-19 463.673 1,755,295 -3,442 17.20% 813,883,722
2011-12-20 2011-12-16 476.735 1,758,737 -15,718 17.24% 838,450,945
2011-12-19 2011-12-15 470.204 1,774,455 -10,792 17.39% 834,355,984
2011-12-16 2011-12-14 470.204 1,785,247 -2,799 17.50% 839,430,426
2011-12-15 2011-12-13 470.204 1,788,046 -4,345 17.52% 840,746,527
2011-12-14 2011-12-12 473.469 1,792,391 -5,745 17.57% 848,642,269
2011-12-13 2011-12-09 473.469 1,798,136 -3,816 17.62% 851,362,351
2011-12-12 2011-12-08 473.469 1,801,952 +4,624 17.66% 853,169,110
2011-12-09 2011-12-07 473.469 1,797,328 +1,746 17.62% 850,979,788
2011-12-08 2011-12-06 473.469 1,795,582 -1,678 17.60% 850,153,110
2011-12-07 2011-12-05 473.469 1,797,260 +4,165 17.61% 850,947,592
2011-12-06 2011-12-02 480.000 1,793,095 +7,597 17.57% 860,685,600
2011-12-05 2011-12-01 483.265 1,785,498 -606 17.50% 862,869,238
2011-12-01 2011-11-29 476.735 1,786,104 -490 17.51% 851,497,744
2011-11-30 2011-11-28 476.735 1,786,594 +2,842 17.51% 851,731,344
2011-11-29 2011-11-25 473.469 1,783,752 +1,378 17.48% 844,551,967
2011-11-28 2011-11-24 480.000 1,782,374 -1,642 17.47% 855,539,520
2011-11-25 2011-11-23 473.469 1,784,016 +117 17.48% 844,676,963
2011-11-24 2011-11-22 480.000 1,783,899 +520 17.48% 856,271,520
2011-11-23 2011-11-21 486.531 1,783,379 +864 17.48% 867,668,477
2011-11-22 2011-11-18 493.061 1,782,515 -1,335 17.47% 878,889,029
2011-11-21 2011-11-17 496.327 1,783,850 +955 17.48% 885,372,082
2011-11-18 2011-11-16 496.327 1,782,895 -220 17.47% 884,898,090
2011-11-17 2011-11-15 502.857 1,783,115 +15,933 17.48% 896,652,114
2011-11-16 2011-11-14 512.653 1,767,182 -766 17.32% 905,951,262
2011-11-15 2011-11-11 509.388 1,767,948 +913 17.33% 900,571,063
2011-11-14 2011-11-10 512.653 1,767,035 +6 17.32% 905,875,902
2011-11-11 2011-11-09 522.449 1,767,029 -3,862 17.32% 923,182,498
2011-11-10 2011-11-08 512.653 1,770,891 -190 17.36% 907,852,692
2011-11-09 2011-11-07 506.122 1,771,081 +4,839 17.36% 896,383,853
2011-11-08 2011-11-04 499.592 1,766,242 +2,248 17.31% 882,400,085
2011-11-07 2011-11-03 496.327 1,763,994 +631 17.29% 875,517,022
2011-11-04 2011-11-02 496.327 1,763,363 +257 17.28% 875,203,840
2011-11-03 2011-11-01 493.061 1,763,106 -15,028 17.28% 869,319,203
2011-11-02 2011-10-31 496.327 1,778,134 +4,473 17.43% 882,535,079
2011-11-01 2011-10-28 493.061 1,773,661 +6,278 17.38% 874,523,464
2011-10-31 2011-10-27 515.918 1,767,383 +3,583 17.32% 911,825,352
2011-10-28 2011-10-26 480.000 1,763,800 +5,898 17.29% 846,624,000
2011-10-27 2011-10-25 473.469 1,757,902 +1,501 17.23% 832,312,784
2011-10-26 2011-10-24 483.265 1,756,401 -1,427 17.21% 848,807,667
2011-10-25 2011-10-21 480.000 1,757,828 -3,222 17.23% 843,757,440
2011-10-24 2011-10-20 476.735 1,761,050 -1,654 17.26% 839,553,633
2011-10-21 2011-10-19 460.408 1,762,704 -5,702 17.28% 811,563,311
2011-10-20 2011-10-18 480.000 1,768,406 -1,232 17.33% 848,834,880
2011-10-19 2011-10-17 483.265 1,769,638 +4,753 17.34% 855,204,650
2011-10-18 2011-10-14 483.265 1,764,885 +7,779 17.30% 852,907,690
2011-10-17 2011-10-13 483.265 1,757,106 +6 17.22% 849,148,369
2011-10-14 2011-10-12 483.265 1,757,100 +2,481 17.22% 849,145,469
2011-10-13 2011-10-11 483.265 1,754,619 +3,785 17.20% 847,946,488
2011-10-12 2011-10-10 486.531 1,750,834 +331 17.16% 851,834,338
2011-10-11 2011-10-07 489.796 1,750,503 +2,382 17.16% 857,389,224
2011-10-10 2011-10-06 502.857 1,748,121 -386 17.13% 879,055,131
2011-10-07 2011-10-04 496.327 1,748,507 +386 17.14% 867,830,413
2011-10-06 2011-10-03 493.061 1,748,121 -2,178 17.13% 861,930,681
2011-10-04 2011-09-30 496.327 1,750,299 +1,562 17.15% 868,719,830
2011-10-03 2011-09-28 522.449 1,748,737 +748 17.14% 913,625,861
2011-09-30 2011-09-27 519.184 1,747,989 -3,588 17.13% 907,527,350
2011-09-28 2011-09-26 496.327 1,751,577 +12,967 17.17% 869,354,136
2011-09-27 2011-09-23 515.918 1,738,610 +293 17.04% 896,980,833
2011-09-26 2011-09-22 542.041 1,738,317 +2,664 17.04% 942,238,766
2011-09-23 2011-09-21 545.306 1,735,653 -569 17.01% 946,462,207
2011-09-22 2011-09-20 542.041 1,736,222 +1,574 17.02% 941,103,190
2011-09-21 2011-09-19 561.633 1,734,648 +215,637 17.00% 974,234,958
2011-09-20 2011-09-16 574.694 1,519,011 -44,993 14.89% 872,966,322
2011-09-19 2011-09-15 584.490 1,564,004 +35,070 15.33% 914,144,379
2011-09-16 2011-09-14 584.490 1,528,934 +72,921 14.98% 893,646,322
2011-09-15 2011-09-12 568.163 1,456,013 +27,635 14.27% 827,253,100
2011-09-14 2011-09-09 515.918 1,428,378 -533 14.00% 736,926,446
2011-09-12 2011-09-08 506.122 1,428,911 -1,807 14.00% 723,203,935
2011-09-09 2011-09-07 499.592 1,430,718 +968 14.02% 714,775,033
2011-09-08 2011-09-06 502.857 1,429,750 +925 14.01% 718,960,000
2011-09-07 2011-09-05 522.449 1,428,825 +245 14.00% 746,488,163
2011-09-06 2011-09-02 522.449 1,428,580 -392 14.00% 746,360,163
2011-09-05 2011-09-01 515.918 1,428,972 +1,225 14.01% 737,232,901
2011-09-02 2011-08-31 522.449 1,427,747 -1,035 13.99% 745,924,963
2011-09-01 2011-08-30 512.653 1,428,782 -74 14.00% 732,469,466
2011-08-31 2011-08-29 519.184 1,428,856 -1,071 14.00% 741,838,707
2011-08-30 2011-08-26 532.245 1,429,927 +2,027 14.01% 761,071,350
2011-08-29 2011-08-25 522.449 1,427,900 +1,114 13.99% 746,004,898
2011-08-26 2011-08-24 499.592 1,426,786 +1,868 13.98% 712,810,638
2011-08-25 2011-08-23 506.122 1,424,918 -168,590 13.97% 721,182,988
2011-08-24 2011-08-22 509.388 1,593,508 +85 15.62% 811,713,463
2011-08-23 2011-08-19 519.184 1,593,423 -582 15.62% 827,279,207
2011-08-22 2011-08-18 506.122 1,594,005 -539 15.62% 806,761,714
2011-08-19 2011-08-17 499.592 1,594,544 +31 15.63% 796,621,166
2011-08-18 2011-08-16 506.122 1,594,513 -3,062 15.63% 807,018,824
2011-08-17 2011-08-15 483.265 1,597,575 -987 15.66% 772,052,571
2011-08-16 2011-08-12 476.735 1,598,562 +319 15.67% 762,089,966
2011-08-15 2011-08-11 476.735 1,598,243 -974 15.66% 761,937,887
2011-08-12 2011-08-10 489.796 1,599,217 +147 15.67% 783,289,959
2011-08-11 2011-08-09 486.531 1,599,070 -459 15.67% 777,996,506
2011-08-10 2011-08-08 483.265 1,599,529 -5,611 15.68% 772,996,872
2011-08-09 2011-08-05 512.653 1,605,140 -9,647 15.73% 822,879,935
2011-08-08 2011-08-04 519.184 1,614,787 -2,015 15.83% 838,371,047
2011-08-05 2011-08-03 522.449 1,616,802 -2,487 15.85% 844,696,555
2011-08-04 2011-08-02 528.980 1,619,289 -2,241 15.87% 856,570,834
2011-08-03 2011-08-01 528.980 1,621,530 +29 15.89% 857,756,278
2011-08-02 2011-07-29 525.714 1,621,501 +1,454 15.89% 852,446,240
2011-08-01 2011-07-28 522.449 1,620,047 -1,495 15.88% 846,391,902
2011-07-29 2011-07-27 519.184 1,621,542 +92 15.89% 841,878,132
2011-07-28 2011-07-26 515.918 1,621,450 +2,248 15.89% 836,535,837
2011-07-27 2011-07-25 532.245 1,619,202 -288 15.87% 861,812,003
2011-07-26 2011-07-22 528.980 1,619,490 -1,243 15.87% 856,677,159
2011-07-25 2011-07-21 528.980 1,620,733 +1,372 15.88% 857,334,681
2011-07-22 2011-07-20 532.245 1,619,361 -1,948 15.87% 861,896,630
2011-07-21 2011-07-19 532.245 1,621,309 +698 15.89% 862,933,443
2011-07-20 2011-07-18 535.510 1,620,611 -661 15.88% 867,853,727
2011-07-19 2011-07-15 512.653 1,621,272 +1,702 15.89% 831,150,054
2011-07-18 2011-07-14 522.449 1,619,570 +3,669 15.87% 846,142,694
2011-07-15 2011-07-13 515.918 1,615,901 +2,487 15.84% 833,673,006
2011-07-14 2011-07-12 515.918 1,613,414 +1,795 15.81% 832,389,917
2011-07-13 2011-07-11 528.980 1,611,619 +980 15.80% 852,513,561
2011-07-12 2011-07-08 525.714 1,610,639 +4,342 15.79% 846,735,931
2011-07-11 2011-07-07 528.980 1,606,297 -2,223 15.74% 849,698,331
2011-07-08 2011-07-06 538.776 1,608,520 +12,495 15.76% 866,631,184
2011-07-07 2011-07-05 542.041 1,596,025 -1,391 15.64% 865,110,694
2011-07-06 2011-07-04 555.102 1,597,416 +5,029 15.66% 886,728,882
2011-07-05 2011-06-30 551.837 1,592,387 -2,946 15.61% 878,737,642
2011-07-04 2011-06-29 538.776 1,595,333 +680 15.64% 859,526,351
2011-06-30 2011-06-28 555.102 1,594,653 -3,118 15.63% 885,195,135
2011-06-29 2011-06-27 528.980 1,597,771 +2,294 15.66% 845,188,251
2011-06-28 2011-06-24 538.776 1,595,477 -3,644 15.64% 859,603,935
2011-06-27 2011-06-23 535.510 1,599,121 -2,420 15.67% 856,345,613
2011-06-24 2011-06-22 542.041 1,601,541 -2,603 15.70% 868,100,591
2011-06-23 2011-06-21 538.776 1,604,144 -612 15.72% 864,273,502
2011-06-22 2011-06-20 515.918 1,604,756 +3,137 15.73% 827,923,096
2011-06-21 2011-06-17 542.041 1,601,619 -3,178 15.70% 868,142,870
2011-06-20 2011-06-16 548.571 1,604,797 +148,701 15.73% 880,345,783
2011-06-17 2011-06-15 551.837 1,456,096 -5,804 14.27% 803,527,262
2011-06-16 2011-06-14 548.571 1,461,900 -20,966 14.33% 801,956,571
2011-06-15 2011-06-13 564.898 1,482,866 +8,453 14.53% 837,667,977
2011-06-14 2011-06-10 587.755 1,474,413 -3,767 14.45% 866,593,763
2011-06-13 2011-06-09 610.612 1,478,180 +5,592 14.49% 902,594,808
2011-06-10 2011-06-08 604.082 1,472,588 -7,981 14.43% 889,563,363
2011-06-09 2011-06-07 610.612 1,480,569 -3,332 14.51% 904,053,561
2011-06-08 2011-06-03 626.939 1,483,901 -1,311 14.54% 930,315,076
2011-06-07 2011-06-02 626.939 1,485,212 -11,845 14.56% 931,136,993
2011-06-03 2011-06-01 626.939 1,497,057 -27,759 14.67% 938,563,082
2011-06-02 2011-05-31 623.673 1,524,816 -19,036 14.94% 950,987,285
2011-06-01 2011-05-30 613.878 1,543,852 -152 15.13% 947,736,085
2011-05-31 2011-05-27 620.408 1,544,004 +1,819 15.13% 957,912,686
2011-05-30 2011-05-26 617.143 1,542,185 -4,380 15.11% 951,748,457
2011-05-27 2011-05-25 626.939 1,546,565 -3,972 15.16% 969,601,567
2011-05-26 2011-05-24 620.408 1,550,537 -5,687 15.20% 961,965,812
2011-05-25 2011-05-23 626.939 1,556,224 -4,238 15.25% 975,657,169
2011-05-24 2011-05-20 643.265 1,560,462 +802 15.29% 1,003,791,066
2011-05-23 2011-05-19 626.939 1,559,660 +3,574 15.29% 977,811,331
2011-05-20 2011-05-18 623.673 1,556,086 +102,189 15.25% 970,489,554
2011-05-19 2011-05-17 613.878 1,453,897 +7,552 14.25% 892,514,730
2011-05-18 2011-05-16 617.143 1,446,345 -5,628 14.18% 892,601,486
2011-05-17 2011-05-13 607.347 1,451,973 +189 14.23% 881,851,357
2011-05-16 2011-05-12 597.551 1,451,784 -11,662 14.23% 867,515,011
2011-05-13 2011-05-11 604.082 1,463,446 +1,287 14.34% 884,040,849
2011-05-12 2011-05-09 591.020 1,462,159 -4,668 14.33% 864,165,809
2011-05-11 2011-05-06 555.102 1,466,827 -1,806 14.38% 814,238,661
2011-05-09 2011-05-05 551.837 1,468,633 +5,120 14.39% 810,445,639
2011-05-06 2011-05-04 551.837 1,463,513 +5,698 14.34% 807,620,235
2011-05-05 2011-05-03 532.245 1,457,815 -101,696 14.29% 775,914,596
2011-05-04 2011-04-29 538.776 1,559,511 -3,228 15.28% 840,226,335
2011-04-29 2011-04-27 532.245 1,562,739 +209 15.32% 831,759,860
2011-04-28 2011-04-26 542.041 1,562,530 -13,745 15.31% 846,955,037
2011-04-27 2011-04-21 545.306 1,576,275 -3,160 15.45% 859,552,408
2011-04-26 2011-04-20 542.041 1,579,435 -6,744 15.48% 856,118,237
2011-04-21 2011-04-19 555.102 1,586,179 -4,385 15.55% 880,491,200
2011-04-20 2011-04-18 538.776 1,590,564 +3,489 15.59% 856,956,931
2011-04-19 2011-04-15 538.776 1,587,075 +2,089 15.56% 855,077,143
2011-04-18 2011-04-14 538.776 1,584,986 +129 15.53% 853,951,641
2011-04-15 2011-04-13 538.776 1,584,857 +79 15.53% 853,882,139
2011-04-14 2011-04-12 538.776 1,584,778 +2,012 15.53% 853,839,576
2011-04-13 2011-04-11 525.714 1,582,766 -27,514 15.51% 832,082,697
2011-04-12 2011-04-08 525.714 1,610,280 +355 15.78% 846,547,200
2011-04-11 2011-04-07 542.041 1,609,925 -1,654 15.78% 872,645,061
2011-04-08 2011-04-06 551.837 1,611,579 -1,654 15.80% 889,328,493
2011-04-07 2011-04-04 555.102 1,613,233 +564 15.81% 895,508,931
2011-04-06 2011-04-01 558.367 1,612,669 +539 15.81% 900,461,711
2011-04-04 2011-03-31 555.102 1,612,130 -6,897 15.80% 894,896,653
2011-04-01 2011-03-30 548.571 1,619,027 -643 15.87% 888,151,954
2011-03-31 2011-03-29 558.367 1,619,670 +3,448 15.87% 904,370,841
2011-03-30 2011-03-28 548.571 1,616,222 +1,311 15.84% 886,613,211
2011-03-29 2011-03-25 538.776 1,614,911 +1,488 15.83% 870,074,498
2011-03-28 2011-03-24 532.245 1,613,423 +10,247 15.81% 858,736,160
2011-03-25 2011-03-23 555.102 1,603,176 +11,791 15.71% 889,926,269
2011-03-24 2011-03-22 555.102 1,591,385 -1,978 15.60% 883,381,061
2011-03-23 2011-03-21 561.633 1,593,363 +3,430 15.62% 894,884,689
2011-03-22 2011-03-18 574.694 1,589,933 +4,569 15.58% 913,724,761
2011-03-21 2011-03-17 528.980 1,585,364 +44,303 15.54% 838,625,202
2011-03-18 2011-03-16 525.714 1,541,061 +16,029 15.10% 810,157,783
2011-03-17 2011-03-15 522.449 1,525,032 +6,411 14.95% 796,751,412
2011-03-16 2011-03-14 532.245 1,518,621 +4,299 14.88% 808,278,279
2011-03-15 2011-03-11 545.306 1,514,322 +18,737 14.84% 825,769,058
2011-03-14 2011-03-10 548.571 1,495,585 +4,386 14.66% 820,435,200
2011-03-11 2011-03-09 555.102 1,491,199 +570 14.62% 827,767,608
2011-03-10 2011-03-08 571.429 1,490,629 -729 14.61% 851,788,000
2011-03-09 2011-03-07 574.694 1,491,358 -3,363 14.62% 857,074,312
2011-03-08 2011-03-04 561.633 1,494,721 -1,096 14.65% 839,484,121
2011-03-07 2011-03-03 538.776 1,495,817 -251 14.66% 805,909,567
2011-03-04 2011-03-02 545.306 1,496,068 +2,082 14.66% 815,815,040
2011-03-03 2011-03-01 545.306 1,493,986 -269 14.64% 814,679,713
2011-03-02 2011-02-28 548.571 1,494,255 -643 14.65% 819,705,600
2011-03-01 2011-02-25 551.837 1,494,898 +3,816 14.65% 824,939,631
2011-02-28 2011-02-24 542.041 1,491,082 -1,440 14.61% 808,227,304
2011-02-25 2011-02-23 548.571 1,492,522 +42,202 14.63% 818,754,926
2011-02-24 2011-02-22 558.367 1,450,320 +2,388 14.21% 809,811,331
2011-02-23 2011-02-21 551.837 1,447,932 -526 14.19% 799,022,067
2011-02-22 2011-02-18 551.837 1,448,458 +4,795 14.20% 799,312,333
2011-02-21 2011-02-17 558.367 1,443,663 +17,052 14.15% 806,094,279
2011-02-18 2011-02-16 551.837 1,426,611 +270 13.98% 787,256,356
2011-02-17 2011-02-15 548.571 1,426,341 -1,292 13.98% 782,449,920
2011-02-16 2011-02-14 548.571 1,427,633 -748 13.99% 783,158,674
2011-02-15 2011-02-11 538.776 1,428,381 +190 14.00% 769,576,702
2011-02-14 2011-02-10 532.245 1,428,191 -618 14.00% 760,147,373
2011-02-11 2011-02-09 555.102 1,428,809 -533 14.00% 793,134,792
2011-02-10 2011-02-08 564.898 1,429,342 -1,280 14.01% 807,432,379
2011-02-09 2011-02-07 568.163 1,430,622 -546 14.02% 812,826,867
2011-02-08 2011-02-02 551.837 1,431,168 +742 14.03% 789,771,076
2011-02-07 2011-01-31 542.041 1,430,426 -3,494 14.02% 775,349,277
2011-02-01 2011-01-28 532.245 1,433,920 +25 14.05% 763,196,604
2011-01-31 2011-01-27 528.980 1,433,895 -938 14.05% 758,501,192
2011-01-28 2011-01-26 538.776 1,434,833 +1,458 14.06% 773,052,882
2011-01-27 2011-01-25 545.306 1,433,375 +17,052 14.05% 781,628,163
2011-01-26 2011-01-24 532.245 1,416,323 +7,571 13.88% 753,830,691
2011-01-25 2011-01-21 515.918 1,408,752 +355 13.81% 726,801,032
2011-01-24 2011-01-20 512.653 1,408,397 +655 13.80% 722,019,033
2011-01-21 2011-01-19 522.449 1,407,742 +34,123 13.80% 735,473,371
2011-01-20 2011-01-18 515.918 1,373,619 +569 13.46% 708,675,272
2011-01-19 2011-01-17 525.714 1,373,050 +429 13.46% 721,832,000
2011-01-18 2011-01-14 525.714 1,372,621 +170,538 13.45% 721,606,469
2011-01-17 2011-01-13 535.510 1,202,083 -245 11.78% 643,727,713
2011-01-14 2011-01-12 532.245 1,202,328 +1,042 11.78% 639,932,944
2011-01-13 2011-01-11 535.510 1,201,286 +453 11.77% 643,300,911
2011-01-12 2011-01-10 538.776 1,200,833 -380 11.77% 646,979,412
2011-01-11 2011-01-07 542.041 1,201,213 +1,133 11.77% 651,106,475
2011-01-10 2011-01-06 548.571 1,200,080 -410 11.76% 658,329,600
2011-01-07 2011-01-05 558.367 1,200,490 +1,222 11.77% 670,314,416
2011-01-06 2011-01-04 564.898 1,199,268 -337 11.75% 677,464,046
2011-01-05 2011-01-03 561.633 1,199,605 +4,104 11.76% 673,737,339
2011-01-04 2010-12-31 564.898 1,195,501 -2,665 11.72% 675,336,075
2011-01-03 2010-12-29 558.367 1,198,166 -508 11.74% 669,016,771
2010-12-30 2010-12-28 561.633 1,198,674 -2,720 11.75% 673,214,459
2010-12-29 2010-12-24 551.837 1,201,394 +13,328 11.77% 662,973,342
2010-12-28 2010-12-22 584.490 1,188,066 -12,127 11.64% 694,412,454
2010-12-23 2010-12-21 574.694 1,200,193 +7,301 11.76% 689,743,569
2010-12-22 2010-12-20 568.163 1,192,892 -1,397 11.69% 677,757,414
2010-12-21 2010-12-17 564.898 1,194,289 +4,907 11.71% 674,651,419
2010-12-20 2010-12-16 584.490 1,189,382 -3,443 13.46% 695,181,642
2010-12-17 2010-12-15 584.490 1,192,825 -6,912 13.50% 697,194,041
2010-12-16 2010-12-14 555.102 1,199,737 -14,626 13.58% 665,976,457
2010-12-15 2010-12-13 519.184 1,214,363 +1,372 13.74% 630,477,443
2010-12-14 2010-12-10 512.653 1,212,991 -1,011 13.73% 621,843,549
2010-12-13 2010-12-09 502.857 1,214,002 -6 13.74% 610,469,577
2010-12-10 2010-12-08 506.122 1,214,008 +2,358 13.74% 614,436,702
2010-12-09 2010-12-07 512.653 1,211,650 +766 13.71% 621,156,082
2010-12-08 2010-12-06 525.714 1,210,884 -2,364 13.70% 636,579,017
2010-12-07 2010-12-03 525.714 1,213,248 +539 13.73% 637,821,806
2010-12-06 2010-12-02 542.041 1,212,709 -233 13.72% 657,337,776
2010-12-03 2010-12-01 538.776 1,212,942 -49 13.73% 653,503,445
2010-12-02 2010-11-30 548.571 1,212,991 +1,543 13.73% 665,412,206
2010-12-01 2010-11-29 564.898 1,211,448 +1,960 13.71% 684,344,503
2010-11-30 2010-11-26 568.163 1,209,488 +29,547 13.69% 687,186,651
2010-11-29 2010-11-25 571.429 1,179,941 +9,476 13.35% 674,252,000
2010-11-26 2010-11-24 571.429 1,170,465 -1,091 13.25% 668,837,143
2010-11-25 2010-11-23 568.163 1,171,556 +10,995 13.26% 665,635,082
2010-11-24 2010-11-22 574.694 1,160,561 +2,064 13.13% 666,967,301
2010-11-23 2010-11-19 568.163 1,158,497 +925 13.11% 658,215,438
2010-11-22 2010-11-18 577.959 1,157,572 +349 13.10% 669,029,368
2010-11-19 2010-11-17 571.429 1,157,223 -3,424 13.10% 661,270,286
2010-11-18 2010-11-16 564.898 1,160,647 -12 13.13% 655,647,122
2010-11-17 2010-11-15 597.551 1,160,659 -1,427 13.13% 693,552,970
2010-11-16 2010-11-12 607.347 1,162,086 +2,523 13.15% 705,789,375
2010-11-15 2010-11-11 623.673 1,159,563 -7,307 13.12% 723,188,679
2010-11-12 2010-11-10 630.204 1,166,870 +5,825 13.20% 735,366,237
2010-11-11 2010-11-09 620.408 1,161,045 +3,265 13.14% 720,321,796
2010-11-10 2010-11-08 630.204 1,157,780 +3,589 13.10% 729,637,682
2010-11-09 2010-11-05 620.408 1,154,191 +4,986 13.06% 716,069,518
2010-11-08 2010-11-04 594.286 1,149,205 +7,631 13.00% 682,956,114
2010-11-05 2010-11-03 604.082 1,141,574 +1,213 14.66% 689,603,886
2010-11-04 2010-11-02 607.347 1,140,361 +3,700 14.64% 692,594,762
2010-11-03 2010-11-01 613.878 1,136,661 +3,730 14.60% 697,770,671
2010-11-02 2010-10-29 591.020 1,132,931 -821 14.55% 669,585,342
2010-11-01 2010-10-28 607.347 1,133,752 +4,000 14.56% 688,580,807
2010-10-29 2010-10-27 607.347 1,129,752 +42 14.51% 686,151,419
2010-10-28 2010-10-26 617.143 1,129,710 +8,079 14.51% 697,192,457
2010-10-27 2010-10-25 630.204 1,121,631 +9,806 14.40% 706,856,434
2010-10-26 2010-10-22 574.694 1,111,825 +5,176 14.28% 638,959,020
2010-10-25 2010-10-21 597.551 1,106,649 -11,374 14.21% 661,279,239
2010-10-22 2010-10-20 604.082 1,118,023 +5,243 14.36% 675,377,159
2010-10-21 2010-10-19 623.673 1,112,780 +14,620 14.29% 694,011,363
2010-10-20 2010-10-18 607.347 1,098,160 +14,143 14.10% 666,964,114
2010-10-19 2010-10-15 613.878 1,084,017 +3,491 13.92% 665,453,701
2010-10-18 2010-10-14 607.347 1,080,526 +54,170 13.88% 656,254,158
2010-10-15 2010-10-13 571.429 1,026,356 +5,212 13.18% 586,489,143
2010-10-14 2010-10-12 581.224 1,021,144 +4,098 13.11% 593,513,900
2010-10-13 2010-10-11 571.429 1,017,046 +5,126 13.06% 581,169,143
2010-10-12 2010-10-08 528.980 1,011,920 +5,133 13.00% 535,285,029
2010-10-11 2010-10-07 473.469 1,006,787 +1,360 12.93% 476,682,824
2010-10-08 2010-10-06 483.265 1,005,427 +1,611 12.91% 485,887,987
2010-10-07 2010-10-05 473.469 1,003,816 +2,572 12.89% 475,276,147
2010-10-06 2010-10-04 470.204 1,001,244 +692 12.86% 470,789,016
2010-10-05 2010-09-30 483.265 1,000,552 -5,641 12.85% 483,532,069
2010-10-04 2010-09-29 486.531 1,006,193 -3,240 12.92% 489,543,696
2010-09-30 2010-09-28 489.796 1,009,433 +1,329 12.96% 494,416,163
2010-09-29 2010-09-27 489.796 1,008,104 +864 12.95% 493,765,224
2010-09-28 2010-09-24 496.327 1,007,240 +11,325 12.94% 499,919,935
2010-09-27 2010-09-22 489.796 995,915 +61 12.79% 487,795,102
2010-09-24 2010-09-21 502.857 995,854 -257 12.79% 500,772,297
2010-09-22 2010-09-20 509.388 996,111 -858 12.79% 507,406,746
2010-09-21 2010-09-17 512.653 996,969 -73 12.80% 511,099,210
2010-09-20 2010-09-16 489.796 997,042 -10,792 12.80% 488,347,102
2010-09-17 2010-09-15 489.796 1,007,834 +1,580 12.94% 493,632,980
2010-09-16 2010-09-14 489.796 1,006,254 +1,445 12.92% 492,859,102
2010-09-15 2010-09-13 502.857 1,004,809 +1,654 12.90% 505,275,383
2010-09-14 2010-09-10 522.449 1,003,155 +1,299 12.88% 524,097,306
2010-09-13 2010-09-09 522.449 1,001,856 +3,148 12.87% 523,418,645
2010-09-10 2010-09-08 532.245 998,708 +3,295 12.83% 531,557,238
2010-09-09 2010-09-07 538.776 995,413 -2,738 12.78% 536,304,147
2010-09-08 2010-09-06 545.306 998,151 -324 12.82% 544,297,851
2010-09-07 2010-09-03 574.694 998,475 +7,270 12.82% 573,817,469
2010-09-06 2010-09-02 561.633 991,205 +37 12.73% 556,693,094
2010-09-03 2010-09-01 545.306 991,168 -1,317 12.73% 540,489,979
2010-09-02 2010-08-31 502.857 992,485 -165 12.75% 499,078,171
2010-09-01 2010-08-30 496.327 992,650 +2,333 12.75% 492,678,531
2010-08-31 2010-08-27 489.796 990,317 -79 12.72% 485,053,224
2010-08-30 2010-08-26 489.796 990,396 -258 12.72% 485,091,918
2010-08-27 2010-08-25 493.061 990,654 -53,912 12.72% 488,453,074
2010-08-26 2010-08-24 506.122 1,044,566 -1,182 13.42% 528,678,302
2010-08-25 2010-08-23 519.184 1,045,748 +10,994 13.43% 542,935,288
2010-08-24 2010-08-20 528.980 1,034,754 -122 13.29% 547,363,749
2010-08-23 2010-08-19 525.714 1,034,876 +643 13.29% 544,049,097
2010-08-20 2010-08-18 542.041 1,034,233 -416 13.28% 560,596,500
2010-08-19 2010-08-17 522.449 1,034,649 -4,521 13.29% 540,551,314
2010-08-18 2010-08-16 532.245 1,039,170 -1,531 13.35% 553,092,931
2010-08-17 2010-08-13 532.245 1,040,701 +86 13.37% 553,907,798
2010-08-16 2010-08-12 532.245 1,040,615 +141 13.37% 553,862,024
2010-08-13 2010-08-11 538.776 1,040,474 +52,656 13.36% 560,581,910
2010-08-12 2010-08-10 535.510 987,818 +2,610 12.69% 528,986,619
2010-08-11 2010-08-09 538.776 985,208 -1,893 12.65% 530,805,943
2010-08-10 2010-08-06 551.837 987,101 +704 12.68% 544,718,593
2010-08-09 2010-08-05 555.102 986,397 +2,098 12.67% 547,550,988
2010-08-06 2010-08-04 551.837 984,299 -141 12.64% 543,172,346
2010-08-05 2010-08-03 551.837 984,440 +864 12.64% 543,250,155
2010-08-04 2010-08-02 551.837 983,576 +2,558 12.63% 542,773,368
2010-08-03 2010-07-30 528.980 981,018 -343 12.60% 518,938,501
2010-08-02 2010-07-29 538.776 981,361 -55 12.60% 528,733,273
2010-07-30 2010-07-28 542.041 981,416 +4,367 12.63% 531,967,530
2010-07-29 2010-07-27 564.898 977,049 +925 12.57% 551,932,986
2010-07-28 2010-07-26 571.429 976,124 +8,490 12.56% 557,785,143
2010-07-27 2010-07-23 532.245 967,634 +14,014 12.45% 515,018,260
2010-07-26 2010-07-22 535.510 953,620 +1,672 12.27% 510,673,241
2010-07-23 2010-07-21 460.408 951,948 -1,838 12.25% 438,284,630
2010-07-22 2010-07-20 457.143 953,786 +2,137 12.27% 436,016,457
2010-07-21 2010-07-19 447.347 951,649 +128 12.25% 425,717,267
2010-07-20 2010-07-16 440.816 951,521 -8,973 12.25% 419,445,992
2010-07-19 2010-07-15 424.490 960,494 -1,182 12.36% 407,719,902
2010-07-16 2010-07-14 437.551 961,676 +123 12.38% 420,782,315
2010-07-15 2010-07-13 440.816 961,553 -62 12.37% 423,868,261
2010-07-14 2010-07-12 447.347 961,615 +760 12.38% 430,175,527
2010-07-13 2010-07-09 450.612 960,855 +4,196 12.37% 432,973,029
2010-07-12 2010-07-08 437.551 956,659 +2,174 12.31% 418,587,122
2010-07-09 2010-07-07 404.898 954,485 -9,090 12.28% 386,469,029
2010-07-08 2010-07-06 440.816 963,575 -2,884 12.40% 424,759,592
2010-07-07 2010-07-05 489.796 966,459 +1,911 12.44% 473,367,673
2010-07-06 2010-07-02 496.327 964,548 -3,486 12.41% 478,730,762
2010-07-05 2010-06-30 522.449 968,034 +809 12.46% 505,748,376
2010-07-02 2010-06-29 538.776 967,225 -2,260 12.45% 521,117,143
2010-06-30 2010-06-28 568.163 969,485 +625 12.48% 550,825,763
2010-06-29 2010-06-25 571.429 968,860 -209 12.47% 553,634,286
2010-06-28 2010-06-24 571.429 969,069 -7,497 12.47% 553,753,714
2010-06-25 2010-06-23 587.755 976,566 +711 12.57% 573,981,649
2010-06-24 2010-06-22 568.163 975,855 -31 12.56% 554,444,963
2010-06-11 2010-06-09 568.163 975,886 +6,125 12.56% 554,462,576
2010-06-04 2010-06-02 568.163 969,761 +2,438 12.48% 550,982,576
2010-06-03 2010-06-01 577.959 967,323 +104 12.45% 559,073,211
2010-06-02 2010-05-31 581.224 967,219 -1,629 12.45% 562,171,370
2010-06-01 2010-05-28 594.286 968,848 +961 12.47% 575,772,526
2010-05-31 2010-05-27 591.020 967,887 -5,880 12.46% 572,040,970
2010-05-28 2010-05-26 564.898 973,767 +1,758 12.53% 550,078,991
2010-05-27 2010-05-25 558.367 972,009 +729 12.51% 542,738,087
2010-05-26 2010-05-24 584.490 971,280 +19,490 12.50% 567,703,249
2010-05-25 2010-05-20 542.041 951,790 +472 12.25% 515,909,029
2010-05-24 2010-05-19 613.878 951,318 +2,388 12.24% 583,992,764
2010-05-20 2010-05-18 630.204 948,930 +10,474 12.21% 598,019,559
2010-05-19 2010-05-17 613.878 938,456 -3,516 12.08% 576,097,071
2010-05-18 2010-05-14 682.449 941,972 +5,868 12.12% 642,847,830
2010-05-17 2010-05-13 698.776 936,104 +36,873 12.05% 654,126,550
2010-05-14 2010-05-12 679.184 899,231 +4,759 11.57% 610,743,014
2010-05-13 2010-05-11 698.776 894,472 +4,593 11.51% 625,035,128
2010-05-12 2010-05-10 702.041 889,879 -961 11.45% 624,731,380
2010-05-11 2010-05-07 711.837 890,840 -3,547 11.46% 634,132,637
2010-05-10 2010-05-06 718.367 894,387 -4,906 11.51% 642,498,416
2010-05-07 2010-05-05 731.429 899,293 -9,775 11.57% 657,768,594
2010-05-06 2010-05-04 757.551 909,068 -4,618 11.70% 688,665,391
2010-05-05 2010-05-03 741.224 913,686 +4,697 11.76% 677,246,439
2010-05-04 2010-04-30 770.612 908,989 +5,574 11.70% 700,478,054
2010-05-03 2010-04-29 744.490 903,415 -324 11.63% 672,583,249
2010-04-30 2010-04-28 813.061 903,739 +56,931 11.63% 734,795,138
2010-04-29 2010-04-27 826.122 846,808 -1,641 10.90% 699,567,099
2010-04-28 2010-04-26 848.980 848,449 -11,089 11.86% 720,315,886
2010-04-27 2010-04-23 826.122 859,538 -2,218 12.02% 710,083,638
2010-04-26 2010-04-22 878.367 861,756 +12,952 12.05% 756,938,331
2010-04-23 2010-04-21 845.714 848,804 -8,269 11.87% 717,845,669
2010-04-22 2010-04-20 845.714 857,073 +6,180 11.98% 724,838,880
2010-04-21 2010-04-19 822.857 850,893 +27,085 11.90% 700,163,383
2010-04-20 2010-04-16 816.327 823,808 +4,747 11.52% 672,496,327
2010-04-19 2010-04-15 816.327 819,061 +2,750 11.45% 668,621,224
2010-04-16 2010-04-14 813.061 816,311 +3,834 11.41% 663,710,821
2010-04-15 2010-04-13 816.327 812,477 +13,947 11.36% 663,246,531
2010-04-14 2010-04-12 767.347 798,530 +3,693 11.16% 612,749,551
2010-04-13 2010-04-09 757.551 794,837 +429 11.11% 602,129,580
2010-04-12 2010-04-08 747.755 794,408 +2,266 11.11% 594,022,635
2010-04-09 2010-04-07 757.551 792,142 -8,557 11.07% 600,087,980
2010-04-08 2010-04-01 757.551 800,699 -4,869 11.19% 606,570,344
2010-04-07 2010-03-31 751.020 805,568 -674 11.26% 604,998,008
2010-04-01 2010-03-30 757.551 806,242 -5,335 11.27% 610,769,450
2010-03-31 2010-03-29 744.490 811,577 +454 11.35% 604,210,795
2010-03-30 2010-03-26 754.286 811,123 +3,926 11.68% 611,818,491
2010-03-29 2010-03-25 747.755 807,197 -625 11.62% 603,585,675
2010-03-26 2010-03-24 751.020 807,822 -1,837 11.63% 606,690,808
2010-03-25 2010-03-23 767.347 809,659 +1,623 11.66% 621,289,355
2010-03-24 2010-03-22 777.143 808,036 +10,167 11.63% 627,959,406
2010-03-23 2010-03-19 751.020 797,869 -1,176 11.49% 599,215,902
2010-03-22 2010-03-18 744.490 799,045 +6,395 11.51% 594,880,849
2010-03-19 2010-03-17 741.224 792,650 +5,398 11.41% 587,531,592
2010-03-18 2010-03-16 734.694 787,252 +4,060 11.34% 578,389,224
2010-03-17 2010-03-15 764.082 783,192 -1,555 11.28% 598,422,622
2010-03-16 2010-03-12 783.673 784,747 +3,411 11.30% 614,985,404
2010-03-15 2010-03-11 773.878 781,336 +3,075 11.25% 604,658,390
2010-03-12 2010-03-10 790.204 778,261 -429 11.21% 614,985,019
2010-03-11 2010-03-09 751.020 778,690 +66,144 11.21% 584,812,082
2010-03-10 2010-03-08 786.939 712,546 +7,350 10.26% 560,730,077
2010-03-09 2010-03-05 826.122 705,196 +4,337 10.15% 582,578,247
2010-03-08 2010-03-04 835.918 700,859 +8,317 10.09% 585,860,911
2010-03-05 2010-03-03 862.041 692,542 +662 9.97% 596,999,471
2010-03-04 2010-03-02 875.102 691,880 -3,424 9.96% 605,465,600
2010-03-03 2010-03-01 894.694 695,304 -4,802 10.01% 622,084,232
2010-03-02 2010-02-26 839.184 700,106 -1,923 10.08% 587,517,525
2010-03-01 2010-02-25 813.061 702,029 +2,235 10.11% 570,792,558
2010-02-26 2010-02-24 826.122 699,794 +3,063 10.08% 578,115,533
2010-02-25 2010-02-23 819.592 696,731 +306 10.03% 571,035,040
2010-02-24 2010-02-22 826.122 696,425 +4,196 10.03% 575,332,327
2010-02-23 2010-02-19 819.592 692,229 -622 9.97% 567,345,238
2010-02-22 2010-02-18 819.592 692,851 -1,231 9.98% 567,855,024
2010-02-19 2010-02-17 826.122 694,082 +1,005 10.06% 573,396,722
2010-02-18 2010-02-12 829.388 693,077 -3,161 10.05% 574,829,577
2010-02-17 2010-02-11 813.061 696,238 -2,340 10.09% 566,084,121
2010-02-12 2010-02-10 816.327 698,578 -900 10.13% 570,267,755
2010-02-11 2010-02-09 813.061 699,478 -1,047 10.14% 568,718,439
2010-02-10 2010-02-08 829.388 700,525 -4,809 12.30% 581,006,857
2010-02-09 2010-02-05 845.714 705,334 +5,256 12.38% 596,511,040
2010-02-08 2010-02-04 862.041 700,078 +520 12.29% 603,495,811
2010-02-05 2010-02-03 826.122 699,558 +1,452 12.28% 577,920,568
2010-02-04 2010-02-02 842.449 698,106 -3,148 12.26% 588,118,687
2010-02-03 2010-02-01 829.388 701,254 -2,989 12.31% 581,611,481
2010-02-02 2010-01-29 783.673 704,243 +232 12.37% 551,896,555
2010-02-01 2010-01-28 780.408 704,011 -2,094 12.36% 549,415,931
2010-01-29 2010-01-27 653.061 706,105 +15,233 12.40% 461,129,796
2010-01-28 2010-01-26 708.571 690,872 +7,503 12.14% 489,532,160
2010-01-27 2010-01-25 770.612 683,369 +5,077 12.01% 526,612,519
2010-01-26 2010-01-22 786.939 678,292 +36,922 11.92% 533,774,276
2010-01-25 2010-01-21 809.796 641,370 +4,704 11.70% 519,378,808
2010-01-22 2010-01-20 809.796 636,666 +6,241 11.62% 515,569,528
2010-01-21 2010-01-19 862.041 630,425 -1,402 11.50% 543,452,082
2010-01-20 2010-01-18 868.571 631,827 -472 11.53% 548,786,880
2010-01-19 2010-01-15 881.633 632,299 +5,604 11.54% 557,455,445
2010-01-18 2010-01-14 865.306 626,695 -7,552 11.44% 542,283,020
2010-01-15 2010-01-13 767.347 634,247 +9,019 11.57% 486,687,494
2010-01-14 2010-01-12 800.000 625,228 +43,194 11.41% 500,182,400
2010-01-13 2010-01-11 822.857 582,034 +30,380 10.62% 478,930,834
2010-01-12 2010-01-08 790.204 551,654 -3,198 10.07% 435,919,242
2010-01-11 2010-01-07 734.694 554,852 -4,281 10.12% 407,646,367
2010-01-08 2010-01-06 698.776 559,133 +10,425 10.20% 390,708,447
2010-01-07 2010-01-05 757.551 548,708 +11,454 10.14% 415,674,305
2010-01-06 2010-01-04 754.286 537,254 +18,160 9.93% 405,243,017
2010-01-05 2009-12-31 649.796 519,094 -5,745 9.60% 337,305,162
2010-01-04 2009-12-29 473.469 524,839 +8,373 10.05% 248,495,200
2009-12-30 2009-12-28 473.469 516,466 +14,044 9.89% 244,530,841
2009-12-29 2009-12-24 473.469 502,422 +8,667 9.62% 237,881,437
2009-12-28 2009-12-22 457.143 493,755 -3,705 9.45% 225,716,571
2009-12-23 2009-12-21 434.286 497,460 +12,489 10.16% 216,039,771
2009-12-22 2009-12-18 460.408 484,971 +8,697 9.90% 223,284,607
2009-12-21 2009-12-17 486.531 476,274 +8,967 9.72% 231,721,881
2009-12-18 2009-12-16 470.204 467,307 +2,622 9.54% 219,729,659
2009-12-17 2009-12-15 447.347 464,685 -1,850 9.50% 207,875,412
2009-12-16 2009-12-14 388.571 466,535 -29,247 9.53% 181,282,171
2009-12-15 2009-12-11 342.857 495,782 +10,296 10.13% 169,982,400
2009-12-14 2009-12-10 326.531 485,486 -992 10.43% 158,526,041
2009-12-11 2009-12-09 320.000 486,478 +18,050 10.46% 155,672,960
2009-12-10 2009-12-08 293.878 468,428 +42,397 10.07% 137,660,473
2009-12-09 2009-12-07 303.673 426,031 +14,057 9.16% 129,374,312
2009-12-08 2009-12-04 284.082 411,974 +1,176 8.85% 117,034,247
2009-12-07 2009-12-03 254.694 410,798 -10,290 8.83% 104,627,736
2009-12-04 2009-12-02 244.898 421,088 -10,186 9.05% 103,123,592
2009-12-03 2009-12-01 244.898 431,274 +57,606 9.27% 105,618,122
2009-12-02 2009-11-30 235.102 373,668 -2,928 8.03% 87,850,109
2009-12-01 2009-11-27 222.041 376,596 -61 8.09% 83,619,683
2009-11-30 2009-11-26 228.571 376,657 +1,096 8.10% 86,093,029
2009-11-27 2009-11-25 222.041 375,561 +3,976 9.18% 83,389,871
2009-11-26 2009-11-24 222.041 371,585 +10,473 9.09% 82,507,037
2009-11-25 2009-11-23 231.837 361,112 +12,471 8.83% 83,719,027
2009-11-24 2009-11-20 228.571 348,641 +2,144 8.52% 79,689,371
2009-11-23 2009-11-19 228.571 346,497 +2,597 8.47% 79,199,314
2009-11-20 2009-11-18 244.898 343,900 +2,609 8.41% 84,220,408
2009-11-19 2009-11-17 244.898 341,291 +2,621 8.34% 83,581,469
2009-11-18 2009-11-16 241.633 338,670 -2,872 8.28% 81,833,731
2009-11-17 2009-11-13 244.898 341,542 -11,822 8.35% 83,642,939
2009-11-16 2009-11-12 238.367 353,364 +4,949 9.64% 84,230,439
2009-11-13 2009-11-11 208.980 348,415 +184 9.51% 72,811,624
2009-11-12 2009-11-10 208.980 348,231 +907 9.50% 72,773,172
2009-11-11 2009-11-09 199.184 347,324 +2,542 9.48% 69,181,270
2009-11-10 2009-11-06 205.714 344,782 +183 9.41% 70,926,583
2009-11-06 2009-11-04 208.980 344,599 +4,159 9.40% 72,014,158
2009-11-05 2009-11-03 208.980 340,440 +215 9.29% 71,145,012
2009-11-04 2009-11-02 205.714 340,225 +2,027 9.28% 69,989,143
2009-11-03 2009-10-30 208.980 338,198 +214 9.23% 70,676,480
2009-11-02 2009-10-29 205.714 337,984 +4,067 9.22% 69,528,137
2009-10-30 2009-10-28 212.245 333,917 +190 9.11% 70,872,180
2009-10-29 2009-10-27 218.776 333,727 +1,109 9.11% 73,011,295
2009-10-28 2009-10-23 218.776 332,618 +2,131 9.07% 72,768,673
2009-10-27 2009-10-22 212.245 330,487 +1,317 9.02% 70,144,180
2009-10-23 2009-10-21 212.245 329,170 +1,048 8.98% 69,864,653
2009-10-22 2009-10-20 212.245 328,122 +61 8.95% 69,642,220
2009-10-21 2009-10-19 212.245 328,061 -2,940 8.95% 69,629,273
2009-10-20 2009-10-16 212.245 331,001 -1,899 9.03% 70,253,273
2009-10-19 2009-10-15 212.245 332,900 +49 9.08% 70,656,327
2009-10-16 2009-10-14 208.980 332,851 -129 9.08% 69,559,066
2009-10-15 2009-10-13 215.510 332,980 -2,854 9.08% 71,760,588
2009-10-14 2009-10-12 212.245 335,834 -2,137 9.16% 71,279,053
2009-10-13 2009-10-09 218.776 337,971 -490 9.22% 73,939,778
2009-10-12 2009-10-08 215.510 338,461 -3,136 9.23% 72,941,799
2009-10-09 2009-10-07 208.980 341,597 -460 9.32% 71,386,802
2009-10-08 2009-10-06 205.714 342,057 -245 9.33% 70,366,011
2009-10-07 2009-10-05 208.980 342,302 -61 9.34% 71,534,132
2009-10-06 2009-10-02 205.714 342,363 +49 9.34% 70,428,960
2009-10-05 2009-09-30 215.510 342,314 +1,660 9.34% 73,772,160
2009-10-02 2009-09-29 218.776 340,654 -2,805 9.29% 74,526,753
2009-09-30 2009-09-28 215.510 343,459 -490 9.37% 74,018,919
2009-09-29 2009-09-25 225.306 343,949 +502 9.38% 77,493,816
2009-09-28 2009-09-24 228.571 343,447 -2,487 9.37% 78,502,171
2009-09-25 2009-09-23 238.367 345,934 -2,824 9.44% 82,459,370
2009-09-24 2009-09-22 241.633 348,758 -1,586 9.52% 84,271,321
2009-09-23 2009-09-21 241.633 350,344 -1,703 9.56% 84,654,550
2009-09-22 2009-09-18 241.633 352,047 -8,520 9.60% 85,066,051
2009-09-21 2009-09-17 244.898 360,567 +135 11.54% 88,302,122
2009-09-18 2009-09-16 248.163 360,432 +1,825 11.53% 89,445,982
2009-09-17 2009-09-15 238.367 358,607 +2,389 11.48% 85,480,199
2009-09-16 2009-09-14 248.163 356,218 +37 11.40% 88,400,222
2009-09-15 2009-09-11 257.959 356,181 -1,902 11.40% 91,880,160
2009-09-14 2009-09-10 251.429 358,083 +398 11.46% 90,032,297
2009-09-11 2009-09-09 254.694 357,685 -98 11.45% 91,100,180
2009-09-10 2009-09-08 251.429 357,783 -1,960 11.45% 89,956,869
2009-09-09 2009-09-07 241.633 359,743 +1,066 11.51% 86,925,656
2009-09-08 2009-09-04 244.898 358,677 +1,084 11.48% 87,839,265
2009-09-07 2009-09-03 238.367 357,593 -2,768 11.44% 85,238,495
2009-09-04 2009-09-02 248.163 360,361 +869 11.53% 89,428,362
2009-09-03 2009-09-01 248.163 359,492 +3,277 11.50% 89,212,709
2009-09-02 2009-08-31 248.163 356,215 +7,559 11.40% 88,399,478
2009-09-01 2009-08-28 238.367 348,656 +1,874 11.16% 83,108,206
2009-08-31 2009-08-27 261.224 346,782 +3,369 11.10% 90,587,951
2009-08-28 2009-08-26 215.510 343,413 -49 10.99% 74,009,006
2009-08-27 2009-08-25 208.980 343,462 +306 10.99% 71,776,549
2009-08-26 2009-08-24 212.245 343,156 +2,940 10.98% 72,833,110
2009-08-25 2009-08-21 208.980 340,216 -129 10.89% 71,098,201
2009-08-24 2009-08-20 208.980 340,345 -196 10.89% 71,125,159
2009-08-21 2009-08-19 202.449 340,541 +2,518 10.90% 68,942,178
2009-08-20 2009-08-18 208.980 338,023 +67 10.82% 70,639,909
2009-08-18 2009-08-14 205.714 337,956 +61 10.82% 69,522,377
2009-08-14 2009-08-12 205.714 337,895 -67 10.81% 69,509,829
2009-08-13 2009-08-11 208.980 337,962 -1,207 10.82% 70,627,161
2009-08-12 2009-08-10 208.980 339,169 +1,097 10.85% 70,879,399
2009-08-11 2009-08-07 212.245 338,072 -1,225 10.82% 71,754,057
2009-08-10 2009-08-06 215.510 339,297 +330 10.86% 73,121,966
2009-08-07 2009-08-05 222.041 338,967 +601 10.85% 75,264,509
2009-08-06 2009-08-04 218.776 338,366 -980 10.83% 74,026,194
2009-08-05 2009-08-03 218.776 339,346 -656 10.86% 74,240,594
2009-08-04 2009-07-31 215.510 340,002 +19 10.88% 73,273,900
2009-08-03 2009-07-30 208.980 339,983 +698 10.88% 71,049,509
2009-07-31 2009-07-29 205.714 339,285 -4,961 10.86% 69,795,771
2009-07-30 2009-07-28 212.245 344,246 -840 11.02% 73,064,457
2009-07-29 2009-07-27 208.980 345,086 +968 11.04% 72,115,931
2009-07-28 2009-07-24 215.510 344,118 +1,207 11.01% 74,160,940
2009-07-27 2009-07-23 215.510 342,911 +814 10.97% 73,900,820
2009-07-24 2009-07-22 208.980 342,097 +925 10.95% 71,491,291
2009-07-23 2009-07-21 215.510 341,172 +901 10.92% 73,526,047
2009-07-22 2009-07-20 215.510 340,271 +1,286 10.89% 73,331,873
2009-07-21 2009-07-17 212.245 338,985 +900 10.85% 71,947,837
2009-07-20 2009-07-16 212.245 338,085 +5,868 10.82% 71,756,816
2009-07-17 2009-07-15 215.510 332,217 +2,009 10.63% 71,596,153
2009-07-16 2009-07-14 212.245 330,208 +3,259 10.57% 70,084,963
2009-07-15 2009-07-13 205.714 326,949 +2,474 10.46% 67,258,080
2009-07-14 2009-07-10 199.184 324,475 +1,262 10.38% 64,630,122
2009-07-13 2009-07-09 218.776 323,213 +7,019 10.34% 70,711,089
2009-07-10 2009-07-08 195.918 316,194 +3,124 10.12% 61,948,212
2009-07-09 2009-07-07 199.184 313,070 +453 10.02% 62,358,433
2009-07-08 2009-07-06 208.980 312,617 +25,982 10.00% 65,330,573
2009-06-30 2009-06-26 228.571 286,635 -4,103 9.17% 65,516,571
2009-06-29 2009-06-25 215.510 290,738 -956 9.30% 62,657,006
2009-06-26 2009-06-24 205.714 291,694 +2,395 9.33% 60,005,623
2009-06-25 2009-06-23 202.449 289,299 -5,041 9.26% 58,568,287
2009-06-24 2009-06-22 208.980 294,340 +1,684 9.42% 61,511,053
2009-06-23 2009-06-19 195.918 292,656 +1,685 9.37% 57,336,686
2009-06-22 2009-06-18 189.388 290,971 +184 9.31% 55,106,344
2009-06-19 2009-06-17 179.592 290,787 +398 9.31% 52,222,971
2009-06-18 2009-06-16 189.388 290,389 +367 9.29% 54,996,121
2009-06-17 2009-06-15 186.122 290,022 -2,346 9.28% 53,979,605
2009-06-16 2009-06-12 186.122 292,368 -28,346 9.36% 54,416,248
2009-06-15 2009-06-11 199.184 320,714 +3,338 10.26% 63,880,993
2009-06-11 2009-06-09 179.592 317,376 -2,799 10.16% 56,998,139
2009-06-10 2009-06-08 205.714 320,175 +2,254 10.25% 65,864,571
2009-06-09 2009-06-05 208.980 317,921 -582 10.17% 66,439,001
2009-06-08 2009-06-04 202.449 318,503 +5,874 10.19% 64,480,607
2009-06-05 2009-06-03 205.714 312,629 -190 10.00% 64,312,251
2009-06-04 2009-06-02 202.449 312,819 +3,197 10.01% 63,329,887
2009-06-03 2009-06-01 199.184 309,622 +2,903 9.91% 61,671,647
2009-06-02 2009-05-29 202.449 306,719 +2,291 9.82% 62,094,949
2009-06-01 2009-05-27 208.980 304,428 -882 9.74% 63,619,239
2009-05-29 2009-05-26 222.041 305,310 +5,788 9.77% 67,791,282
2009-05-27 2009-05-25 215.510 299,522 +11,283 9.59% 64,550,047
2009-05-26 2009-05-22 192.653 288,239 +16,390 9.70% 55,530,126
2009-05-25 2009-05-21 163.265 271,849 +9,733 9.15% 44,383,510
2009-05-22 2009-05-20 163.265 262,116 +5,916 8.82% 42,794,449
2009-05-21 2009-05-19 160.000 256,200 +6,089 8.62% 40,992,000
2009-05-20 2009-05-18 155.102 250,111 +2,003 8.42% 38,792,727
2009-05-19 2009-05-15 150.204 248,108 -1,250 8.35% 37,266,834
2009-05-18 2009-05-14 146.939 249,358 +3,651 8.39% 36,640,359
2009-05-15 2009-05-13 133.878 245,707 -429 8.27% 32,894,651
2009-05-14 2009-05-12 122.449 246,136 -1,856 8.28% 30,139,102
2009-05-13 2009-05-11 128.980 247,992 +153 8.35% 31,985,907
2009-05-12 2009-05-08 128.980 247,839 +74 8.34% 31,966,173
2009-05-11 2009-05-07 125.714 247,765 +471 8.34% 31,147,600
2009-05-08 2009-05-06 124.082 247,294 -159 8.32% 30,684,643
2009-05-07 2009-05-05 122.449 247,453 +398 8.33% 30,300,367
2009-05-06 2009-05-04 125.714 247,055 +3,399 8.31% 31,058,343
2009-05-05 2009-04-30 122.449 243,656 -477 8.20% 29,835,429
2009-05-04 2009-04-29 115.918 244,133 -294 8.22% 28,299,499
2009-04-30 2009-04-28 117.551 244,427 +471 8.23% 28,732,643
2009-04-29 2009-04-27 120.816 243,956 +888 8.21% 29,473,868
2009-04-28 2009-04-24 124.082 243,068 +239 8.18% 30,160,274
2009-04-27 2009-04-23 122.449 242,829 +398 8.17% 29,734,163
2009-04-24 2009-04-22 122.449 242,431 +154 8.16% 29,685,429
2009-04-23 2009-04-21 120.816 242,277 +306 8.15% 29,271,017
2009-04-22 2009-04-20 124.082 241,971 +674 8.14% 30,024,157
2009-04-21 2009-04-17 120.816 241,297 +612 8.12% 29,152,617
2009-04-20 2009-04-16 125.714 240,685 -888 8.10% 30,257,543
2009-04-17 2009-04-15 124.082 241,573 +747 8.13% 29,974,772
2009-04-16 2009-04-14 124.082 240,826 +809 8.10% 29,882,083
2009-04-14 2009-04-08 111.020 240,017 -1,532 8.08% 26,646,785
2009-04-09 2009-04-07 115.918 241,549 -422 8.13% 27,999,966
2009-04-08 2009-04-06 117.551 241,971 +1,164 8.14% 28,443,938
2009-04-07 2009-04-03 120.816 240,807 -68 8.10% 29,093,417
2009-04-06 2009-04-02 119.184 240,875 -435 8.11% 28,708,367
2009-04-03 2009-04-01 119.184 241,310 -459 8.12% 28,760,212
2009-04-02 2009-03-31 119.184 241,769 -1,409 8.14% 28,814,918
2009-04-01 2009-03-30 114.286 243,178 -61 8.18% 27,791,771
2009-03-31 2009-03-27 114.286 243,239 +6 8.19% 27,798,743
2009-03-30 2009-03-26 115.918 243,233 +527 8.45% 28,195,172
2009-03-27 2009-03-25 120.816 242,706 +1,059 8.43% 29,322,847
2009-03-26 2009-03-24 107.755 241,647 -796 8.39% 26,038,697
2009-03-24 2009-03-20 104.490 242,443 +337 8.42% 25,332,820
2009-03-23 2009-03-19 111.020 242,106 -1,960 8.41% 26,878,707
2009-03-20 2009-03-18 97.959 244,066 +31 8.48% 23,908,506
2009-03-18 2009-03-16 97.959 244,035 +30 8.48% 23,905,469
2009-03-17 2009-03-13 99.592 244,005 -992 8.48% 24,300,906
2009-03-16 2009-03-12 101.224 244,997 -276 8.51% 24,799,696
2009-03-12 2009-03-10 96.327 245,273 +13 8.52% 23,626,297
2009-03-11 2009-03-09 97.959 245,260 +367 8.52% 24,025,469
2009-03-10 2009-03-06 97.959 244,893 +858 8.51% 23,989,518
2009-03-05 2009-03-03 96.327 244,035 +30 8.48% 23,507,045
2009-03-04 2009-03-02 102.857 244,005 -263 8.48% 25,097,657
2009-03-03 2009-02-27 107.755 244,268 -306 8.49% 26,321,123
2009-02-27 2009-02-25 93.061 244,574 +30 8.50% 22,760,356
2009-02-26 2009-02-24 97.959 244,544 +31 8.49% 23,955,331
2009-02-19 2009-02-17 96.327 244,513 -331 8.49% 23,553,089
2009-02-17 2009-02-13 96.327 244,844 -233 8.51% 23,584,973
2009-02-16 2009-02-12 94.694 245,077 -61 8.51% 23,207,291
2009-02-13 2009-02-11 97.959 245,138 +153 8.52% 24,013,518
2009-02-12 2009-02-10 99.592 244,985 -67 8.51% 24,398,506
2009-02-11 2009-02-09 94.694 245,052 -674 8.51% 23,204,924
2009-01-22 2009-01-20 80.000 245,726 -1,323 8.54% 19,658,080
2009-01-19 2009-01-15 86.531 247,049 -459 8.58% 21,377,301
2009-01-16 2009-01-14 91.429 247,508 -208 8.60% 22,629,303
2009-01-15 2009-01-13 93.061 247,716 -668 8.60% 23,052,754
2009-01-14 2009-01-12 89.796 248,384 +306 8.63% 22,303,869
2009-01-12 2009-01-08 84.898 248,078 +31 8.62% 21,061,316
2009-01-09 2009-01-07 91.429 248,047 -527 8.62% 22,678,583
2009-01-07 2009-01-05 96.327 248,574 +1,072 8.63% 23,944,271
2009-01-06 2009-01-02 97.959 247,502 -159 8.60% 24,245,094
2009-01-05 2008-12-31 84.898 247,661 -184 8.60% 21,025,913
2009-01-02 2008-12-29 84.898 247,845 -184 8.61% 21,041,535
2008-12-30 2008-12-24 83.265 248,029 +31 8.62% 20,652,211
2008-12-29 2008-12-22 84.898 247,998 -901 8.61% 21,054,524
2008-12-23 2008-12-19 84.898 248,899 -704 8.65% 21,131,017
2008-12-22 2008-12-18 88.163 249,603 +827 8.67% 22,005,816
2008-12-19 2008-12-17 84.898 248,776 -251 8.64% 21,120,575
2008-12-18 2008-12-16 88.163 249,027 -1,195 8.65% 21,955,033
2008-12-16 2008-12-12 83.265 250,222 -2,627 8.69% 20,834,811
2008-12-15 2008-12-11 88.163 252,849 +306 8.78% 22,291,993
2008-12-12 2008-12-10 84.898 252,543 -2,383 8.77% 21,440,385
2008-12-11 2008-12-09 83.265 254,926 -612 8.86% 21,226,491
2008-12-08 2008-12-04 78.041 255,538 -576 8.88% 19,942,394
2008-12-05 2008-12-03 79.020 256,114 +215 8.90% 20,238,233
2008-12-04 2008-12-02 78.041 255,899 +122 8.89% 19,970,567
2008-11-28 2008-11-26 80.000 255,777 -122 8.89% 20,462,160
2008-11-27 2008-11-25 79.673 255,899 +91 8.89% 20,388,361
2008-11-24 2008-11-20 77.714 255,808 -6 8.89% 19,879,936
2008-11-21 2008-11-19 80.000 255,814 -208 8.89% 20,465,120
2008-11-10 2008-11-06 86.531 256,022 -306 8.89% 22,153,740
2008-11-07 2008-11-05 81.306 256,328 -43 8.90% 20,841,036
2008-11-06 2008-11-04 81.633 256,371 -153 8.91% 20,928,245
2008-11-05 2008-11-03 81.633 256,524 +220 8.91% 20,940,735
2008-11-04 2008-10-31 81.633 256,304 +2,297 8.90% 20,922,776
2008-11-03 2008-10-30 83.265 254,007 +153 8.82% 21,149,971
2008-10-31 2008-10-29 83.265 253,854 +613 8.82% 21,137,231
2008-10-30 2008-10-28 83.265 253,241 +1,200 8.80% 21,086,189
2008-10-29 2008-10-27 86.531 252,041 +3,669 8.76% 21,809,262
2008-10-28 2008-10-24 88.163 248,372 +894 8.63% 21,897,287
2008-10-27 2008-10-23 86.531 247,478 +950 8.60% 21,414,423
2008-10-24 2008-10-22 88.163 246,528 -429 8.56% 21,734,713
2008-10-23 2008-10-21 88.163 246,957 +643 8.58% 21,772,536
2008-10-21 2008-10-17 84.898 246,314 +153 8.56% 20,911,556
2008-10-20 2008-10-16 84.898 246,161 +129 8.55% 20,898,567
2008-10-17 2008-10-15 84.898 246,032 -251 8.55% 20,887,615
2008-10-16 2008-10-14 84.898 246,283 +116 8.56% 20,908,924
2008-10-13 2008-10-09 97.959 246,167 +460 8.55% 24,114,318
2008-10-10 2008-10-08 97.959 245,707 +704 8.54% 24,069,257
2008-10-09 2008-10-06 107.755 245,003 -613 8.51% 26,400,323
2008-10-08 2008-10-03 101.224 245,616 +184 8.53% 24,862,354
2008-10-06 2008-10-02 114.286 245,432 -92 8.53% 28,049,371
2008-10-03 2008-09-30 115.918 245,524 +307 8.53% 28,460,741
2008-09-29 2008-09-25 107.755 245,217 -307 8.52% 26,423,383
2008-09-26 2008-09-24 112.653 245,524 +307 8.53% 27,659,030
2008-09-25 2008-09-23 109.388 245,217 +104 8.52% 26,823,737
2008-09-24 2008-09-22 106.122 245,113 +2,266 8.51% 26,011,992
2008-09-23 2008-09-19 117.551 242,847 -833 8.44% 28,546,913
2008-09-22 2008-09-18 104.490 243,680 -1,213 8.46% 25,462,073
2008-09-19 2008-09-17 109.388 244,893 +803 8.51% 26,788,296
2008-09-18 2008-09-16 107.755 244,090 +1,114 8.48% 26,301,943
2008-09-17 2008-09-12 117.551 242,976 +1,311 8.44% 28,562,077
2008-09-16 2008-09-11 104.490 241,665 +1,072 8.39% 25,251,527
2008-09-11 2008-09-09 106.122 240,593 +766 8.36% 25,532,318
2008-09-10 2008-09-08 111.020 239,827 -62 8.33% 26,625,691
2008-09-09 2008-09-05 107.755 239,889 -122 8.33% 25,849,264
2008-09-08 2008-09-04 107.755 240,011 -735 8.34% 25,862,410
2008-09-05 2008-09-03 111.020 240,746 +30,625 8.36% 26,727,719
2008-09-04 2008-09-02 111.020 210,121 +110 7.30% 23,327,719
2008-09-03 2008-09-01 114.286 210,011 +25 7.30% 24,001,257
2008-09-01 2008-08-28 111.020 209,986 +318 7.29% 23,312,731
2008-08-29 2008-08-27 109.388 209,668 +582 7.61% 22,935,112
2008-08-28 2008-08-26 107.755 209,086 +521 7.59% 22,530,083
2008-08-26 2008-08-21 107.755 208,565 -31 7.57% 22,473,943
2008-08-25 2008-08-20 109.388 208,596 -31 7.57% 22,817,848
2008-08-20 2008-08-18 109.388 208,627 +552 7.57% 22,821,239
2008-08-19 2008-08-15 111.020 208,075 +122 7.55% 23,100,571
2008-08-13 2008-08-11 104.490 207,953 +551 7.54% 21,728,967
2008-08-11 2008-08-07 109.388 207,402 +398 7.52% 22,687,239
2008-08-05 2008-08-01 117.551 207,004 +62 7.51% 24,333,531
2008-08-04 2008-07-31 117.551 206,942 -19 7.51% 24,326,243
2008-08-01 2008-07-30 115.918 206,961 -306 7.51% 23,990,581
2008-07-29 2008-07-25 111.020 207,267 +821 7.52% 23,010,867
2008-07-28 2008-07-24 122.449 206,446 -12 7.49% 25,279,102
2008-07-24 2008-07-22 119.184 206,458 +30 7.49% 24,606,423
2008-07-23 2008-07-21 122.449 206,428 -61 7.49% 25,276,898
2008-07-22 2008-07-18 124.082 206,489 -43 7.49% 25,621,492
2008-07-21 2008-07-17 125.714 206,532 -429 7.49% 25,964,023
2008-07-18 2008-07-16 119.184 206,961 +1,532 7.51% 24,666,372
2008-07-17 2008-07-15 117.551 205,429 +588 7.45% 24,148,389
2008-07-15 2008-07-11 124.082 204,841 +104 7.43% 25,417,006
2008-07-14 2008-07-10 122.449 204,737 +7,337 7.43% 25,069,837
2008-07-11 2008-07-09 115.918 197,400 +4,184 7.16% 22,882,286
2008-07-10 2008-07-08 114.286 193,216 +3,675 7.01% 22,081,829
2008-07-08 2008-07-04 109.388 189,541 +306 6.88% 20,733,464
2008-07-04 2008-07-02 111.020 189,235 +1,299 6.87% 21,008,947
2008-07-03 2008-06-30 107.755 187,936 +12 6.82% 20,251,063
2008-07-02 2008-06-27 107.755 187,924 -123 6.82% 20,249,770
2008-06-30 2008-06-26 112.653 188,047 +92 6.82% 21,184,070
2008-06-25 2008-06-23 109.388 187,955 +423 6.82% 20,559,976
2008-06-24 2008-06-20 115.918 187,532 -711 6.80% 21,738,403
2008-06-23 2008-06-19 112.653 188,243 +337 6.83% 21,206,150
2008-06-20 2008-06-18 114.286 187,906 +1,838 6.82% 21,474,971
2008-06-18 2008-06-16 111.020 186,068 +1,280 6.75% 20,657,345
2008-06-17 2008-06-13 112.653 184,788 +1,010 6.70% 20,816,934
2008-06-16 2008-06-12 114.286 183,778 -618 6.67% 21,003,200
2008-06-13 2008-06-11 117.551 184,396 +3,859 6.69% 21,675,938
2008-06-12 2008-06-10 117.551 180,537 +398 6.55% 21,222,309
2008-06-11 2008-06-06 124.082 180,139 -405 6.54% 22,351,941
2008-06-10 2008-06-05 125.714 180,544 +4,937 6.55% 22,696,960
2008-06-06 2008-06-04 120.816 175,607 +86 6.37% 21,216,193
2008-06-05 2008-06-03 120.816 175,521 +2,358 6.37% 21,205,802
2008-06-04 2008-06-02 124.082 173,163 +4,257 6.28% 21,486,348
2008-06-03 2008-05-30 127.347 168,906 +21,701 6.13% 21,509,662
2008-06-02 2008-05-29 125.714 147,205 +4,655 5.34% 18,505,771
2008-05-30 2008-05-28 117.551 142,550 +8,587 5.82% 16,756,898
2008-05-29 2008-05-27 120.816 133,963 +4,575 5.47% 16,184,918
2008-05-28 2008-05-26 127.347 129,388 +2,126 5.28% 16,477,166
2008-05-27 2008-05-23 125.714 127,262 +5,702 5.19% 15,998,651
2008-05-26 2008-05-22 124.082 121,560 +9,212 4.96% 15,083,363
2008-05-23 2008-05-21 114.286 112,348 +135 4.59% 12,839,771
2008-05-22 2008-05-20 111.020 112,213 +2,260 4.58% 12,457,933
2008-05-21 2008-05-19 117.551 109,953 -11,031 4.49% 12,925,087
2008-05-20 2008-05-16 112.653 120,984 -1,642 4.94% 13,629,218
2008-05-19 2008-05-15 106.122 122,626 -18 5.01% 13,013,371
2008-05-16 2008-05-14 102.857 122,644 +490 5.01% 12,614,811
2008-05-15 2008-05-13 99.592 122,154 +325 4.99% 12,165,541
2008-05-13 2008-05-08 97.959 121,829 +704 4.97% 11,934,269
2008-05-09 2008-05-07 102.857 121,125 -6,021 4.94% 12,458,571
2008-05-08 2008-05-06 107.755 127,146 -1,225 5.19% 13,700,630
2008-05-07 2008-05-05 102.857 128,371 +2,971 5.24% 13,203,874
2008-05-06 2008-05-02 97.959 125,400 -61 5.12% 12,284,082
2008-05-05 2008-04-30 97.959 125,461 +3,276 5.12% 12,290,057
2008-05-02 2008-04-29 97.959 122,185 +5,642 4.99% 11,969,143
2008-04-30 2008-04-28 102.857 116,543 +900 4.76% 11,987,280
2008-04-29 2008-04-25 89.796 115,643 +790 4.72% 10,384,269
2008-04-28 2008-04-24 84.898 114,853 -2,450 4.69% 9,750,785
2008-04-25 2008-04-23 91.429 117,303 -306 4.79% 10,724,846
2008-04-24 2008-04-22 91.429 117,609 -6 4.80% 10,752,823
2008-04-23 2008-04-21 94.694 117,615 -31 4.80% 11,137,420
2008-04-15 2008-04-11 89.796 117,646 +582 4.80% 10,564,131
2008-04-11 2008-04-09 91.429 117,064 +61 4.78% 10,702,994
2008-04-09 2008-04-07 94.694 117,003 +490 4.78% 11,079,468
2008-04-07 2008-04-02 91.429 116,513 +649 4.76% 10,652,617
2008-04-03 2008-04-01 91.429 115,864 +92 4.73% 10,593,280
2008-04-02 2008-03-31 96.327 115,772 +6 4.73% 11,151,915
2008-03-28 2008-03-26 94.694 115,766 +858 4.73% 10,962,331
2008-03-27 2008-03-25 91.429 114,908 +1,225 4.69% 10,505,874
2008-03-25 2008-03-19 88.163 113,683 -31 4.64% 10,022,664
2008-03-20 2008-03-18 91.429 113,714 +153 4.64% 10,396,709
2008-03-17 2008-03-13 104.490 113,561 -122 4.64% 11,865,966
2008-03-14 2008-03-12 104.490 113,683 +3,963 4.64% 11,878,713
2008-03-13 2008-03-11 107.755 109,720 +4,410 4.48% 11,822,890
2008-03-12 2008-03-10 111.020 105,310 +741 4.30% 11,691,559
2008-03-11 2008-03-07 112.653 104,569 +6,217 4.27% 11,780,018
2008-03-10 2008-03-06 107.755 98,352 +5,947 4.01% 10,597,930
2008-03-07 2008-03-05 104.490 92,405 -814 3.77% 9,655,380
2008-03-06 2008-03-04 97.959 93,219 -123 3.80% 9,131,657
2008-03-05 2008-03-03 97.959 93,342 -367 3.81% 9,143,706
2008-03-04 2008-02-29 97.959 93,709 -31 3.82% 9,179,657
2008-02-28 2008-02-26 101.224 93,740 +429 3.83% 9,488,784
2008-02-26 2008-02-22 96.327 93,311 -797 3.81% 8,988,325
2008-02-25 2008-02-21 101.224 94,108 -1,200 3.84% 9,526,034
2008-02-22 2008-02-20 94.694 95,308 -429 3.89% 9,025,084
2008-02-21 2008-02-19 86.531 95,737 -61 3.91% 8,284,181
2008-02-20 2008-02-18 84.898 95,798 -257 3.91% 8,133,055
2008-02-19 2008-02-15 84.898 96,055 -637 3.92% 8,154,873
2008-02-18 2008-02-14 84.898 96,692 -111 3.95% 8,208,953
2008-02-13 2008-02-11 78.367 96,803 -6 3.95% 7,586,194
2008-02-12 2008-02-06 81.633 96,809 +227 3.95% 7,902,776
2008-02-11 2008-02-04 81.633 96,582 -184 3.94% 7,884,245
2008-02-04 2008-01-31 80.000 96,766 -612 3.95% 7,741,280
2008-02-01 2008-01-30 84.898 97,378 -123 3.97% 8,267,193
2008-01-31 2008-01-29 84.898 97,501 +55 3.98% 8,277,636
2008-01-29 2008-01-25 83.265 97,446 -673 3.98% 8,113,871
2008-01-25 2008-01-23 84.898 98,119 +294 4.00% 8,330,103
2008-01-24 2008-01-22 81.306 97,825 -86 3.99% 7,953,771
2008-01-23 2008-01-21 88.163 97,911 +1,317 4.00% 8,632,153
2008-01-22 2008-01-18 89.796 96,594 -374 3.94% 8,673,747
2008-01-21 2008-01-17 91.429 96,968 -31 3.96% 8,865,646
2008-01-18 2008-01-16 94.694 96,999 -122 3.96% 9,185,211
2008-01-17 2008-01-15 99.592 97,121 +857 3.96% 9,672,459
2008-01-16 2008-01-14 106.122 96,264 -257 3.93% 10,215,771
2008-01-15 2008-01-11 99.592 96,521 -12 3.94% 9,612,704
2008-01-14 2008-01-10 102.857 96,533 -4,680 3.94% 9,929,109
2008-01-11 2008-01-09 115.918 101,213 +2,040 4.13% 11,732,446
2008-01-10 2008-01-08 124.082 99,173 +7,264 4.05% 12,305,548
2008-01-09 2008-01-07 115.918 91,909 -10,106 3.75% 10,653,941
2008-01-08 2008-01-04 91.429 102,015 -759 4.16% 9,327,086
2008-01-03 2007-12-31 86.531 102,774 +6 4.19% 8,893,097
2007-12-28 2007-12-24 91.429 102,768 -19 4.19% 9,395,931
2007-12-19 2007-12-17 81.633 102,787 +25 4.20% 8,390,776
2007-12-18 2007-12-14 88.163 102,762 -184 4.19% 9,059,833
2007-12-17 2007-12-13 89.796 102,946 -104 4.20% 9,244,131
2007-12-14 2007-12-12 93.061 103,050 -306 4.21% 9,589,959
2007-12-12 2007-12-10 89.796 103,356 -92 4.22% 9,280,947
2007-12-07 2007-12-05 94.694 103,448 +827 4.22% 9,795,892
2007-12-05 2007-12-03 91.429 102,621 +428 4.19% 9,382,491
2007-12-04 2007-11-30 93.061 102,193 -459 4.17% 9,510,206
2007-12-03 2007-11-29 91.429 102,652 -306 4.19% 9,385,326
2007-11-30 2007-11-28 93.061 102,958 +753 4.20% 9,581,398
2007-11-29 2007-11-27 91.429 102,205 +784 4.17% 9,344,457
2007-11-28 2007-11-26 91.429 101,421 +613 4.14% 9,272,777
2007-11-27 2007-11-23 91.429 100,808 +1,225 4.11% 9,216,731
2007-11-23 2007-11-21 91.429 99,583 +649 4.06% 9,104,731
2007-11-22 2007-11-20 94.694 98,934 +766 4.04% 9,368,444
2007-11-20 2007-11-16 91.429 98,168 +373 4.01% 8,975,360
2007-11-19 2007-11-15 94.694 97,795 +613 3.99% 9,260,588
2007-11-16 2007-11-14 93.061 97,182 +153 3.97% 9,043,876
2007-11-15 2007-11-13 91.429 97,029 +882 3.96% 8,871,223
2007-11-14 2007-11-12 94.694 96,147 +251 3.92% 9,104,532
2007-11-13 2007-11-09 94.694 95,896 +282 3.91% 9,080,764
2007-11-12 2007-11-08 96.327 95,614 +306 3.90% 9,210,165
2007-11-09 2007-11-07 96.327 95,308 +919 3.89% 9,180,689
2007-11-08 2007-11-06 96.327 94,389 +398 3.85% 9,092,165
2007-11-07 2007-11-05 96.327 93,991 +949 3.84% 9,053,827
2007-11-06 2007-11-02 97.959 93,042 +760 3.80% 9,114,318
2007-11-05 2007-11-01 99.592 92,282 +1,133 3.77% 9,190,534
2007-11-02 2007-10-31 101.224 91,149 +122 3.72% 9,226,511
2007-11-01 2007-10-30 96.327 91,027 +307 3.72% 8,768,315
2007-10-31 2007-10-29 99.592 90,720 +1,586 3.70% 9,034,971
2007-10-30 2007-10-26 97.959 89,134 +18 3.64% 8,731,494
2007-10-29 2007-10-25 97.959 89,116 -539 3.64% 8,729,731
2007-10-26 2007-10-24 94.694 89,655 +937 3.66% 8,489,780
2007-10-25 2007-10-23 96.327 88,718 +2,420 3.62% 8,545,897
2007-10-24 2007-10-22 93.061 86,298 -294 3.52% 8,030,998
2007-10-23 2007-10-18 94.694 86,592 +625 3.53% 8,199,732
2007-10-22 2007-10-17 97.959 85,967 +1,194 3.51% 8,421,257
2007-10-18 2007-10-16 97.959 84,773 +4,049 3.46% 8,304,294
2007-10-17 2007-10-15 99.592 80,724 -68 3.29% 8,039,451
2007-10-16 2007-10-12 102.857 80,792 +276 3.30% 8,310,034
2007-10-15 2007-10-11 101.224 80,516 -215 3.29% 8,150,191
2007-10-12 2007-10-10 104.490 80,731 +307 3.30% 8,435,566
2007-10-11 2007-10-09 104.490 80,424 -1,599 3.28% 8,403,487
2007-10-10 2007-10-08 101.224 82,023 -263 3.35% 8,302,736
2007-10-09 2007-10-05 99.592 82,286 +214 3.36% 8,195,014
2007-10-08 2007-10-04 97.959 82,072 +1,041 3.35% 8,039,706
2007-10-05 2007-10-03 97.959 81,031 +166 3.31% 7,937,731
2007-10-04 2007-10-02 101.224 80,865 +441 3.30% 8,185,518
2007-10-03 2007-09-28 102.857 80,424 +1,225 3.28% 8,272,183
2007-10-02 2007-09-27 107.755 79,199 +4,416 3.23% 8,534,096
2007-09-28 2007-09-25 106.122 74,783 +441 3.05% 7,936,155
2007-09-25 2007-09-21 93.061 74,342 -2,420 3.03% 6,918,358
2007-09-24 2007-09-20 94.694 76,762 -3,038 3.13% 7,268,891
2007-09-21 2007-09-19 97.959 79,800 -1,206 3.26% 7,817,143
2007-09-20 2007-09-18 97.959 81,006 -3,314 3.31% 7,935,282
2007-09-19 2007-09-17 94.694 84,320 -110 3.44% 7,984,588
2007-09-18 2007-09-14 96.327 84,430 +906 3.45% 8,132,849
2007-09-17 2007-09-13 93.061 83,524 +429 3.41% 7,772,846
2007-09-14 2007-09-12 91.429 83,095 +950 3.39% 7,597,257
2007-09-13 2007-09-11 89.796 82,145 -92 3.35% 7,376,286
2007-09-12 2007-09-10 91.429 82,237 -307 3.36% 7,518,811
2007-09-11 2007-09-07 91.429 82,544 -361 3.37% 7,546,880
2007-09-10 2007-09-06 89.796 82,905 -306 3.38% 7,444,531
2007-09-07 2007-09-05 91.429 83,211 +61 3.40% 7,607,863
2007-09-06 2007-09-04 91.429 83,150 -1,023 3.39% 7,602,286
2007-09-03 2007-08-30 93.061 84,173 +55 3.44% 7,833,242
2007-08-30 2007-08-28 94.694 84,118 -183 3.43% 7,965,460
2007-08-29 2007-08-27 97.959 84,301 -5,452 3.44% 8,258,057
2007-08-28 2007-08-24 96.327 89,753 -582 3.66% 8,645,595
2007-08-27 2007-08-23 96.327 90,335 -30 3.69% 8,701,657
2007-08-24 2007-08-22 91.429 90,365 -12 3.69% 8,261,943
2007-08-23 2007-08-21 94.694 90,377 +300 3.69% 8,558,149
2007-08-22 2007-08-20 91.429 90,077 -98 3.68% 8,235,611
2007-08-21 2007-08-17 86.531 90,175 +306 3.68% 7,802,898
2007-08-20 2007-08-16 88.163 89,869 -61 3.67% 7,923,144
2007-08-17 2007-08-15 97.959 89,930 +275 3.67% 8,809,469
2007-08-16 2007-08-14 101.224 89,655 +270 3.66% 9,075,282
2007-08-15 2007-08-13 97.959 89,385 -215 3.65% 8,756,082
2007-08-14 2007-08-10 97.959 89,600 +1,103 3.66% 8,777,143
2007-08-13 2007-08-09 99.592 88,497 +919 3.61% 8,813,579
2007-08-09 2007-08-07 97.959 87,578 -1,164 3.57% 8,579,069
2007-08-08 2007-08-06 97.959 88,742 -655 3.62% 8,693,094
2007-08-07 2007-08-03 104.490 89,397 +300 3.65% 9,341,074
2007-08-06 2007-08-02 106.122 89,097 -1,960 3.64% 9,455,192
2007-08-03 2007-08-01 107.755 91,057 +1,298 3.72% 9,811,856
2007-08-02 2007-07-31 112.653 89,759 +264 3.66% 10,111,626
2007-08-01 2007-07-30 109.388 89,495 -399 3.65% 9,789,657
2007-07-31 2007-07-27 112.653 89,894 +1,409 3.67% 10,126,834
2007-07-30 2007-07-26 115.918 88,485 +123 3.61% 10,257,037
2007-07-27 2007-07-25 115.918 88,362 +796 3.61% 10,242,779
2007-07-26 2007-07-24 119.184 87,566 +1,409 3.57% 10,436,438
2007-07-25 2007-07-23 117.551 86,157 +36 3.52% 10,127,843
2007-07-24 2007-07-20 112.653 86,121 +1,869 3.52% 9,701,794
2007-07-23 2007-07-19 106.122 84,252 -337 3.44% 8,941,029
2007-07-20 2007-07-18 104.490 84,589 +735 3.45% 8,838,687
2007-07-19 2007-07-17 106.122 83,854 -307 3.42% 8,898,792
2007-07-18 2007-07-16 104.490 84,161 +31 3.44% 8,793,966
2007-07-17 2007-07-13 104.490 84,130 -1,102 3.43% 8,790,727
2007-07-16 2007-07-12 106.122 85,232 +214 3.48% 9,045,029
2007-07-13 2007-07-11 107.755 85,018 +6 3.47% 9,161,123
2007-07-12 2007-07-10 104.490 85,012 -153 3.47% 8,882,887
2007-07-11 2007-07-09 104.490 85,165 -61 3.48% 8,898,873
2007-07-10 2007-07-06 107.755 85,226 -62 3.48% 9,183,536
2007-07-09 2007-07-05 109.388 85,288 +766 3.48% 9,329,463
2007-07-06 2007-07-04 102.857 84,522 +459 3.45% 8,693,691
2007-07-05 2007-07-03 104.490 84,063 +81,157 3.43% 8,783,726
2007-07-04 2007-06-29 107.755 2,906 -858 0.12% 313,136
2007-07-03 2007-06-28 109.388 3,764 -239 0.15% 411,736
2007-06-29 2007-06-27 109.388 4,003 -79 0.16% 437,879
2007-06-28 2007-06-26 112.653 4,082 -1,403 0.17% 459,850
2007-06-27 2007-06-25 114.286 5,485 -251 0.22% 626,857
2007-06-26 2007-06-22 114.286 5,736 0.23% 655,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top