History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -390
2022-09-19 2022-09-15 0.350 390 +50 0.00% 136
2022-06-20 2022-06-16 0.350 340 -25 0.00% 119
2018-10-02 2018-09-27 5.200 365 -250 0.00% 1,898
2018-09-13 2018-09-11 4.660 615 -75 0.00% 2,866
2018-08-27 2018-08-23 4.490 690 -155 0.00% 3,098
2018-07-17 2018-07-13 4.245 845 -178 0.00% 3,587
2018-04-25 2018-04-23 6.857 1,023 +92 0.00% 7,015
2018-03-02 2018-02-28 20.245 931 -123 0.00% 18,848
2018-03-01 2018-02-27 19.918 1,054 -122 0.00% 20,994
2018-02-21 2018-02-15 20.245 1,176 +245 0.00% 23,808
2018-02-07 2018-02-05 23.510 931 -123 0.00% 21,888
2018-02-02 2018-01-31 22.531 1,054 +123 0.00% 23,747
2018-01-26 2018-01-24 21.551 931 -123 0.00% 20,064
2018-01-15 2018-01-11 17.306 1,054 +43 0.00% 18,241
2017-11-24 2017-11-22 20.898 1,011 +80 0.00% 21,128
2017-11-21 2017-11-17 23.184 931 -31 0.00% 21,584
2017-11-10 2017-11-08 21.224 962 -61 0.00% 20,418
2017-11-09 2017-11-07 21.878 1,023 +31 0.00% 22,381
2017-10-31 2017-10-27 23.837 992 +61 0.00% 23,646
2017-10-24 2017-10-20 25.143 931 -184 0.00% 23,408
2017-10-17 2017-10-13 26.122 1,115 +184 0.00% 29,127
2017-09-22 2017-09-20 30.041 931 -159 0.00% 27,968
2017-09-18 2017-09-14 31.673 1,090 +67 0.00% 34,524
2017-09-13 2017-09-11 32.980 1,023 -31 0.00% 33,738
2017-09-12 2017-09-08 32.980 1,054 +123 0.00% 34,760
2017-08-31 2017-08-29 35.265 931 -80 0.00% 32,832
2017-08-30 2017-08-28 34.286 1,011 +80 0.00% 34,663
2017-08-28 2017-08-24 33.633 931 -110 0.00% 31,312
2017-08-24 2017-08-21 33.306 1,041 +43 0.00% 34,672
2017-08-17 2017-08-15 34.286 998 -13 0.00% 34,217
2017-08-16 2017-08-14 33.306 1,011 +80 0.00% 33,672
2017-08-15 2017-08-11 33.306 931 -104 0.00% 31,008
2017-08-14 2017-08-10 35.592 1,035 +12 0.00% 36,838
2017-08-11 2017-08-09 36.245 1,023 +6 0.00% 37,079
2017-08-10 2017-08-08 36.571 1,017 +68 0.00% 37,193
2017-08-08 2017-08-04 32.653 949 +18 0.00% 30,988
2017-08-07 2017-08-03 31.347 931 -245 0.00% 29,184
2017-08-04 2017-08-02 34.612 1,176 +245 0.00% 40,704
2017-07-27 2017-07-25 27.755 931 -80 0.00% 25,840
2017-07-18 2017-07-14 27.755 1,011 -257 0.00% 28,060
2017-07-14 2017-07-12 29.061 1,268 +337 0.00% 36,850
2017-07-03 2017-06-29 29.388 931 -80 0.00% 27,360
2017-06-30 2017-06-28 28.082 1,011 +80 0.00% 28,391
2017-06-23 2017-06-21 28.735 931 -43 0.00% 26,752
2017-06-22 2017-06-20 30.041 974 -18 0.00% 29,260
2017-06-21 2017-06-19 32.327 992 +30 0.00% 32,068
2017-06-20 2017-06-16 33.306 962 +31 0.00% 32,040
2017-06-14 2017-06-12 41.469 931 -31 0.00% 38,608
2017-06-13 2017-06-09 42.449 962 -55 0.00% 40,836
2017-06-12 2017-06-08 42.449 1,017 +25 0.00% 43,171
2017-06-09 2017-06-07 42.776 992 +61 0.00% 42,433
2017-06-08 2017-06-06 42.449 931 -92 0.00% 39,520
2017-06-07 2017-06-05 44.735 1,023 +92 0.00% 45,764
2017-06-06 2017-06-02 47.347 931 -61 0.00% 44,080
2017-06-05 2017-06-01 43.755 992 +61 0.00% 43,405
2017-06-02 2017-05-31 42.122 931 -92 0.00% 39,216
2017-06-01 2017-05-29 42.122 1,023 +49 0.00% 43,091
2017-05-31 2017-05-26 43.102 974 +43 0.00% 41,981
2017-05-29 2017-05-25 45.388 931 -55 0.00% 42,256
2017-05-18 2017-05-16 50.939 986 +55 0.00% 50,226
2017-05-15 2017-05-11 51.592 931 -43 0.00% 48,032
2017-05-11 2017-05-09 46.041 974 +349 0.00% 44,844
2017-05-10 2017-05-08 45.714 625 -18 0.00% 28,571
2017-05-09 2017-05-05 50.939 643 +208 0.00% 32,754
2017-05-08 2017-05-04 57.796 435 +6 0.00% 25,141
2017-05-05 2017-05-02 45.714 429 -30 0.00% 19,611
2017-05-04 2017-04-28 24.490 459 +42 0.00% 11,241
2017-04-10 2017-04-06 60.408 417 +307 0.00% 25,190
2016-04-26 2016-04-22 80.653 110 -460 0.00% 8,872
2016-04-25 2016-04-21 76.735 570 +460 0.00% 43,739
2016-01-13 2016-01-11 93.061 110 -307 0.00% 10,237
2016-01-08 2016-01-06 96.327 417 +307 0.00% 40,168
2015-11-12 2015-11-10 143.673 110 -123 0.00% 15,804
2015-11-09 2015-11-05 145.306 233 +123 0.00% 33,856
2015-06-01 2015-05-28 222.041 110 -31 0.00% 24,424
2015-03-27 2015-03-25 208.980 141 +31 0.00% 29,466
2014-11-21 2014-11-19 274.286 110 -3,063 0.00% 30,171
2014-11-18 2014-11-14 264.490 3,173 -32,585 0.02% 839,226
2014-10-21 2014-10-17 284.082 35,758 +1,158 0.27% 10,158,191
2014-10-15 2014-10-13 293.878 34,600 +1,905 0.26% 10,168,163
2014-10-07 2014-10-03 290.612 32,695 -55 0.25% 9,501,567
2014-10-03 2014-09-29 303.673 32,750 +55 0.25% 9,945,306
2014-08-07 2014-08-05 313.469 32,695 -215 0.25% 10,248,882
2014-08-05 2014-08-01 329.796 32,910 -79,625 0.25% 10,853,584
2014-07-30 2014-07-28 267.755 112,535 -5,665 0.84% 30,131,820
2014-03-17 2014-03-13 339.592 118,200 -5,666 0.89% 40,139,755
2014-03-14 2014-03-12 333.061 123,866 -16,807 0.93% 41,254,962
2014-03-13 2014-03-11 333.061 140,673 -1,911 1.06% 46,852,722
2014-03-12 2014-03-10 336.327 142,584 -6,125 1.07% 47,954,782
2014-03-11 2014-03-07 336.327 148,709 -7,123 1.12% 50,014,782
2014-03-10 2014-03-06 336.327 155,832 -6,040 1.17% 52,410,436
2014-03-06 2014-03-04 329.796 161,872 -30,625 1.21% 53,384,725
2014-01-03 2013-12-31 388.571 192,497 -1,960 1.44% 74,798,834
2013-11-29 2013-11-27 365.714 194,457 +186,721 1.46% 71,115,703
2013-11-27 2013-11-25 375.510 7,736 -294 0.06% 2,904,947
2013-11-26 2013-11-22 385.306 8,030 -178 0.06% 3,094,008
2013-11-25 2013-11-21 382.041 8,208 -379 0.06% 3,135,791
2013-11-22 2013-11-20 385.306 8,587 -1,225 0.06% 3,308,624
2013-11-21 2013-11-19 385.306 9,812 -705 0.07% 3,780,624
2013-11-20 2013-11-18 391.837 10,517 -300 0.08% 4,120,947
2013-11-19 2013-11-15 385.306 10,817 -735 0.08% 4,167,856
2013-11-18 2013-11-14 382.041 11,552 -1,072 0.09% 4,413,336
2013-11-15 2013-11-13 378.776 12,624 -214 0.09% 4,781,662
2013-11-14 2013-11-12 378.776 12,838 -796 0.10% 4,862,720
2013-11-08 2013-11-06 388.571 13,634 -392 0.10% 5,297,783
2013-11-07 2013-11-05 401.633 14,026 -2,297 0.11% 5,633,300
2013-11-06 2013-11-04 401.633 16,323 -3,779 0.12% 6,555,850
2013-09-12 2013-09-10 368.980 20,102 -6,615 0.15% 7,417,228
2013-09-11 2013-09-09 368.980 26,717 -398 0.20% 9,858,028
2013-09-09 2013-09-05 375.510 27,115 -307 0.20% 10,181,959
2013-09-06 2013-09-04 378.776 27,422 -6,125 0.21% 10,386,782
2013-09-05 2013-09-03 372.245 33,547 -324 0.25% 12,487,700
2013-06-06 2013-06-04 437.551 33,871 -43 0.25% 14,820,291
2013-06-05 2013-06-03 447.347 33,914 -735 0.25% 15,171,324
2013-06-04 2013-05-31 444.082 34,649 -4,288 0.26% 15,386,984
2013-05-16 2013-05-14 437.551 38,937 -1,378 0.29% 17,036,924
2013-05-15 2013-05-13 434.286 40,315 -3,099 0.30% 17,508,229
2013-05-14 2013-05-10 444.082 43,414 -10,186 0.33% 19,279,360
2013-05-13 2013-05-09 440.816 53,600 -6,125 0.40% 23,627,755
2013-05-10 2013-05-08 434.286 59,725 -306 0.45% 25,937,714
2013-05-08 2013-05-06 424.490 60,031 -61 0.45% 25,482,547
2013-05-07 2013-05-03 424.490 60,092 -797 0.45% 25,508,441
2013-05-06 2013-05-02 424.490 60,889 -367 0.46% 25,846,759
2013-04-12 2013-04-10 450.612 61,256 -153 0.46% 27,602,704
2013-04-05 2013-04-02 457.143 61,409 -919 0.46% 28,072,686
2013-03-25 2013-03-21 460.408 62,328 -1,531 0.47% 28,696,320
2013-03-19 2013-03-15 460.408 63,859 -3,063 0.48% 29,401,205
2013-03-18 2013-03-14 460.408 66,922 -6,125 0.50% 30,811,435
2013-03-15 2013-03-13 466.939 73,047 -6,125 0.55% 34,108,477
2013-02-28 2013-02-26 440.816 79,172 -122 0.59% 34,900,310
2013-01-18 2013-01-16 470.204 79,294 -950 0.60% 37,284,362
2013-01-17 2013-01-15 470.204 80,244 -575 0.60% 37,731,056
2013-01-16 2013-01-14 473.469 80,819 -766 0.61% 38,265,322
2013-01-15 2013-01-11 473.469 81,585 -2,603 0.61% 38,628,000
2012-11-29 2012-11-27 489.796 84,188 -460 0.63% 41,234,939
2012-11-28 2012-11-26 515.918 84,648 -404 0.64% 43,671,458
2012-11-16 2012-11-14 486.531 85,052 -306 0.64% 41,380,402
2012-11-15 2012-11-13 486.531 85,358 -613 0.64% 41,529,280
2012-11-14 2012-11-12 486.531 85,971 -545 0.65% 41,827,523
2012-11-13 2012-11-09 483.265 86,516 -2,909 0.65% 41,810,181
2012-10-30 2012-10-26 483.265 89,425 -202 0.67% 43,216,000
2012-10-29 2012-10-25 480.000 89,627 -7,656 0.67% 43,020,960
2012-03-30 2012-03-28 444.082 97,283 -56 0.91% 43,201,593
2012-03-20 2012-03-16 466.939 97,339 +6,628 0.91% 45,451,353
2012-03-19 2012-03-15 470.204 90,711 +4,593 0.85% 42,652,682
2012-03-14 2012-03-12 463.673 86,118 -1,225 0.81% 39,930,632
2012-03-13 2012-03-09 470.204 87,343 -2,603 0.82% 41,069,035
2012-03-12 2012-03-08 466.939 89,946 -2,603 0.84% 41,999,275
2011-12-29 2011-12-23 489.796 92,549 -30 0.91% 45,330,122
2011-12-13 2011-12-09 473.469 92,579 -154 0.91% 43,833,322
2011-12-12 2011-12-08 473.469 92,733 -839 0.91% 43,906,237
2011-12-09 2011-12-07 473.469 93,572 -153 0.92% 44,303,478
2011-12-02 2011-11-30 473.469 93,725 -1,464 0.92% 44,375,918
2011-12-01 2011-11-29 476.735 95,189 -1,133 0.93% 45,379,899
2011-11-30 2011-11-28 476.735 96,322 -772 0.94% 45,920,039
2011-11-29 2011-11-25 473.469 97,094 -1,764 0.95% 45,971,037
2011-11-28 2011-11-24 480.000 98,858 -1,500 0.97% 47,451,840
2011-11-25 2011-11-23 473.469 100,358 -4,239 0.98% 47,516,441
2011-11-24 2011-11-22 480.000 104,597 -1,010 1.03% 50,206,560
2011-11-03 2011-11-01 493.061 105,607 +122 1.04% 52,070,717
2011-11-01 2011-10-28 493.061 105,485 -122 1.03% 52,010,563
2011-10-27 2011-10-25 473.469 105,607 +122 1.04% 50,001,682
2011-10-24 2011-10-20 476.735 105,485 -153 1.03% 50,288,359
2011-09-30 2011-09-27 519.184 105,638 -92 1.04% 54,845,525
2011-09-19 2011-09-15 584.490 105,730 +86 1.04% 61,798,106
2011-09-15 2011-09-12 568.163 105,644 -9,188 1.04% 60,023,040
2011-08-25 2011-08-23 506.122 114,832 +92 1.13% 58,119,053
2011-08-24 2011-08-22 509.388 114,740 +184 1.12% 58,447,151
2011-08-19 2011-08-17 499.592 114,556 -122 1.12% 57,231,242
2011-08-17 2011-08-15 483.265 114,678 +122 1.12% 55,419,899
2011-07-27 2011-07-25 532.245 114,556 +4,594 1.12% 60,971,847
2011-05-25 2011-05-23 626.939 109,962 -123 1.08% 68,939,442
2011-05-20 2011-05-18 623.673 110,085 -61 1.08% 68,657,094
2011-05-19 2011-05-17 613.878 110,146 +3,063 1.08% 67,616,157
2011-05-17 2011-05-13 607.347 107,083 +3,062 1.05% 65,036,532
2011-05-13 2011-05-11 604.082 104,021 +123 1.02% 62,837,176
2011-05-12 2011-05-09 591.020 103,898 -294 1.02% 61,405,838
2011-04-26 2011-04-20 542.041 104,192 +1,451 1.02% 56,476,317
2011-04-11 2011-04-07 542.041 102,741 +1,562 1.01% 55,689,816
2011-04-08 2011-04-06 551.837 101,179 +2,193 0.99% 55,834,289
2011-04-06 2011-04-01 558.367 98,986 +2,144 0.97% 55,270,550
2011-04-01 2011-03-30 548.571 96,842 +1,837 0.95% 53,124,754
2011-03-29 2011-03-25 538.776 95,005 +294 0.93% 51,186,367
2011-03-22 2011-03-18 574.694 94,711 -294 0.93% 54,429,832
2011-03-16 2011-03-14 532.245 95,005 +766 0.93% 50,565,927
2011-03-15 2011-03-11 545.306 94,239 +631 0.92% 51,389,104
2011-03-14 2011-03-10 548.571 93,608 +839 0.92% 51,350,674
2011-03-11 2011-03-09 555.102 92,769 +918 0.91% 51,496,261
2011-03-10 2011-03-08 571.429 91,851 +766 0.90% 52,486,286
2011-03-09 2011-03-07 574.694 91,085 +1,072 0.89% 52,345,992
2011-02-11 2011-02-09 555.102 90,013 -61 0.88% 49,966,400
2010-12-29 2010-12-24 551.837 90,074 +294 0.88% 49,706,142
2010-12-17 2010-12-15 584.490 89,780 -2,022 1.02% 52,475,494
2010-12-13 2010-12-09 502.857 91,802 -3,950 1.04% 46,163,291
2010-12-10 2010-12-08 506.122 95,752 -8,667 1.08% 48,462,237
2010-12-09 2010-12-07 512.653 104,419 -3,185 1.18% 53,530,720
2010-12-08 2010-12-06 525.714 107,604 -613 1.22% 56,568,960
2010-12-02 2010-11-30 548.571 108,217 +154 1.22% 59,364,754
2010-11-22 2010-11-18 577.959 108,063 +153 1.22% 62,456,003
2010-11-18 2010-11-16 564.898 107,910 +61 1.22% 60,958,139
2010-11-16 2010-11-12 607.347 107,849 -92 1.22% 65,501,760
2010-11-15 2010-11-11 623.673 107,941 -159 1.22% 67,319,938
2010-11-12 2010-11-10 630.204 108,100 +159 1.22% 68,125,061
2010-11-10 2010-11-08 630.204 107,941 +92 1.22% 68,024,859
2010-11-09 2010-11-05 620.408 107,849 -123 1.22% 66,910,400
2010-11-08 2010-11-04 594.286 107,972 +62 1.22% 64,166,217
2010-11-02 2010-10-29 591.020 107,910 +122 1.39% 63,777,012
2010-10-27 2010-10-25 630.204 107,788 -122 1.38% 67,928,438
2010-10-25 2010-10-21 597.551 107,910 +92 1.39% 64,481,731
2010-10-22 2010-10-20 604.082 107,818 -245 1.38% 65,130,873
2010-10-19 2010-10-15 613.878 108,063 -62 1.39% 66,337,450
2010-10-15 2010-10-13 571.429 108,125 +153 1.39% 61,785,714
2010-10-14 2010-10-12 581.224 107,972 +92 1.39% 62,755,971
2010-10-13 2010-10-11 571.429 107,880 +92 1.39% 61,645,714
2010-10-11 2010-10-07 473.469 107,788 -275 1.38% 51,034,318
2010-10-07 2010-10-05 473.469 108,063 +275 1.39% 51,164,522
2010-09-17 2010-09-15 489.796 107,788 +61 1.38% 52,794,122
2010-08-25 2010-08-23 519.184 107,727 -8,666 1.38% 55,930,100
2010-06-25 2010-06-23 587.755 116,393 +30 1.50% 68,410,580
2010-06-17 2010-06-14 568.163 116,363 +7,656 1.50% 66,113,182
2010-05-20 2010-05-18 630.204 108,707 +460 1.40% 68,507,595
2010-05-19 2010-05-17 613.878 108,247 +2,052 1.39% 66,450,403
2010-05-18 2010-05-14 682.449 106,195 +422 1.37% 72,472,669
2010-05-14 2010-05-12 679.184 105,773 +1,446 1.36% 71,839,295
2010-05-12 2010-05-10 702.041 104,327 +1,225 1.34% 73,241,812
2010-05-11 2010-05-07 711.837 103,102 +3,675 1.33% 73,391,791
2010-04-26 2010-04-22 878.367 99,427 +30 1.39% 87,333,430
2010-03-24 2010-03-22 777.143 99,397 -91 1.43% 77,245,669
2010-03-19 2010-03-17 741.224 99,488 +122 1.43% 73,742,942
2010-03-18 2010-03-16 734.694 99,366 +45,968 1.43% 73,003,592
2010-03-17 2010-03-15 764.082 53,398 +45,938 0.77% 40,800,431
2010-03-11 2010-03-09 751.020 7,460 +18 0.11% 5,602,612
2010-03-10 2010-03-08 786.939 7,442 -122 0.11% 5,856,398
2010-03-04 2010-03-02 875.102 7,564 +30 0.11% 6,619,272
2010-02-24 2010-02-22 826.122 7,534 +31 0.11% 6,224,007
2010-02-19 2010-02-17 826.122 7,503 +92 0.11% 6,198,397
2010-02-18 2010-02-12 829.388 7,411 -123 0.11% 6,146,593
2010-02-17 2010-02-11 813.061 7,534 +123 0.11% 6,125,603
2010-02-10 2010-02-08 829.388 7,411 -62 0.13% 6,146,593
2010-02-05 2010-02-03 826.122 7,473 +62 0.13% 6,173,613
2010-02-01 2010-01-28 780.408 7,411 +30 0.13% 5,783,605
2010-01-26 2010-01-22 786.939 7,381 -61 0.13% 5,808,395
2010-01-25 2010-01-21 809.796 7,442 -61 0.14% 6,026,501
2010-01-21 2010-01-19 862.041 7,503 -123 0.14% 6,467,892
2010-01-18 2010-01-14 865.306 7,626 -61 0.14% 6,598,824
2010-01-15 2010-01-13 767.347 7,687 +61 0.14% 5,898,596
2010-01-13 2010-01-11 822.857 7,626 +123 0.14% 6,275,109
2010-01-11 2010-01-07 734.694 7,503 -92 0.14% 5,512,408
2010-01-08 2010-01-06 698.776 7,595 -92 0.14% 5,307,200
2010-01-05 2009-12-31 649.796 7,687 +98 0.14% 4,994,981
2009-12-29 2009-12-24 473.469 7,589 +86 0.15% 3,593,159
2009-12-28 2009-12-22 457.143 7,503 -153 0.14% 3,429,943
2009-12-22 2009-12-18 460.408 7,656 -92 0.16% 3,524,885
2009-12-21 2009-12-17 486.531 7,748 +7,380 0.16% 3,769,639
2009-12-17 2009-12-15 447.347 368 -91 0.01% 164,624
2009-12-16 2009-12-14 388.571 459 -62 0.01% 178,354
2009-12-09 2009-12-07 303.673 521 -92 0.01% 158,214
2009-12-08 2009-12-04 284.082 613 -153 0.01% 174,142
2009-11-26 2009-11-24 222.041 766 +92 0.02% 170,083
2009-11-20 2009-11-18 244.898 674 -122 0.02% 165,061
2009-11-17 2009-11-13 244.898 796 +122 0.02% 194,939
2009-09-15 2009-09-11 257.959 674 -306 0.02% 173,864
2009-09-10 2009-09-08 251.429 980 +306 0.03% 246,400
2009-07-29 2009-07-27 208.980 674 -306 0.02% 140,852
2009-07-14 2009-07-10 199.184 980 +306 0.03% 195,200
2009-07-09 2009-07-07 199.184 674 -214 0.02% 134,250
2009-07-08 2009-07-06 208.980 888 +61 0.03% 185,574
2009-06-08 2009-06-04 202.449 827 -92 0.03% 167,425
2009-05-27 2009-05-25 215.510 919 -919 0.03% 198,054
2009-05-13 2009-05-11 128.980 1,838 +582 0.06% 237,064
2008-10-31 2008-10-29 83.265 1,256 -337 0.04% 104,581
2008-10-30 2008-10-28 83.265 1,593 +337 0.06% 132,642
2008-10-10 2008-10-08 97.959 1,256 -306 0.04% 123,037
2008-09-24 2008-09-22 106.122 1,562 -306 0.05% 165,763
2008-07-04 2008-07-02 111.020 1,868 -306 0.07% 207,386
2008-06-11 2008-06-06 124.082 2,174 +306 0.08% 269,753
2008-06-10 2008-06-05 125.714 1,868 -306 0.07% 234,834
2008-06-05 2008-06-03 120.816 2,174 +306 0.08% 262,655
2008-06-03 2008-05-30 127.347 1,868 -306 0.07% 237,884
2008-06-02 2008-05-29 125.714 2,174 -307 0.08% 273,303
2008-05-29 2008-05-27 120.816 2,481 -306 0.10% 299,745
2008-05-28 2008-05-26 127.347 2,787 +306 0.11% 354,916
2008-05-27 2008-05-23 125.714 2,481 +307 0.10% 311,897
2008-05-26 2008-05-22 124.082 2,174 -3,026 0.09% 269,753
2008-05-22 2008-05-20 111.020 5,200 -153 0.21% 577,306
2008-05-21 2008-05-19 117.551 5,353 -3,369 0.22% 629,251
2008-03-14 2008-03-12 104.490 8,722 +2,144 0.36% 911,360
2008-03-13 2008-03-11 107.755 6,578 +306 0.27% 708,813
2008-03-11 2008-03-07 112.653 6,272 +894 0.26% 706,560
2008-03-10 2008-03-06 107.755 5,378 +613 0.22% 579,507
2008-03-07 2008-03-05 104.490 4,765 +3,081 0.19% 497,894
2008-02-22 2008-02-20 94.694 1,684 +153 0.07% 159,464
2008-01-11 2008-01-09 115.918 1,531 +306 0.06% 177,471
2008-01-10 2008-01-08 124.082 1,225 -827 0.05% 152,000
2008-01-09 2008-01-07 115.918 2,052 -306 0.08% 237,864
2007-10-11 2007-10-09 104.490 2,358 -306 0.10% 246,387
2007-09-28 2007-09-25 106.122 2,664 +306 0.11% 282,710
2007-09-18 2007-09-14 96.327 2,358 -153 0.10% 227,138
2007-09-03 2007-08-30 93.061 2,511 -184 0.10% 233,677
2007-08-29 2007-08-27 97.959 2,695 -123 0.11% 264,000
2007-08-09 2007-08-07 97.959 2,818 -306 0.12% 276,049
2007-07-26 2007-07-24 119.184 3,124 -919 0.13% 372,330
2007-07-10 2007-07-06 107.755 4,043 -153 0.17% 435,654
2007-06-26 2007-06-22 114.286 4,196 0.17% 479,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top