History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -1,141,944
2023-03-24 2023-03-22 0.350 1,141,944 +150 0.38% 399,680
2022-05-03 2022-04-28 0.350 1,141,794 -20,000 0.38% 399,628
2022-03-29 2022-03-25 0.335 1,161,794 -4,000 0.39% 389,201
2022-03-18 2022-03-16 0.300 1,165,794 +4,000 0.39% 349,738
2022-03-17 2022-03-15 0.300 1,161,794 +4,000 0.39% 348,538
2022-03-16 2022-03-14 0.350 1,157,794 +4,000 0.39% 405,228
2022-03-15 2022-03-11 0.340 1,153,794 +12,000 0.39% 392,290
2022-03-11 2022-03-09 0.350 1,141,794 +4,000 0.38% 399,628
2022-02-28 2022-02-24 0.395 1,137,794 -8,000 0.38% 449,429
2022-02-23 2022-02-21 0.370 1,145,794 +8,000 0.38% 423,944
2022-01-27 2022-01-25 0.395 1,137,794 -12,000 0.38% 449,429
2022-01-21 2022-01-19 0.385 1,149,794 +12,000 0.39% 442,671
2022-01-19 2022-01-17 0.425 1,137,794 -60,000 0.38% 483,562
2022-01-14 2022-01-12 0.425 1,197,794 -4,000 0.40% 509,062
2022-01-07 2022-01-05 0.375 1,201,794 -4,000 0.40% 450,673
2021-12-14 2021-12-10 0.375 1,205,794 -4,500 0.40% 452,173
2021-11-22 2021-11-18 0.355 1,210,294 +1,255 0.41% 429,654
2021-10-26 2021-10-22 0.390 1,209,039 +4,000 0.41% 471,525
2021-10-05 2021-09-30 0.360 1,205,039 +4,000 0.40% 433,814
2021-09-29 2021-09-27 0.365 1,201,039 +4,000 0.40% 438,379
2021-09-28 2021-09-24 0.385 1,197,039 +8,000 0.40% 460,860
2021-09-20 2021-09-16 0.370 1,189,039 +28,000 0.40% 439,944
2021-09-01 2021-08-30 0.405 1,161,039 -4,000 0.39% 470,221
2021-08-31 2021-08-27 0.390 1,165,039 +20,000 0.39% 454,365
2021-08-27 2021-08-25 0.415 1,145,039 -875 0.38% 475,191
2021-08-25 2021-08-23 0.435 1,145,914 +20,000 0.38% 498,473
2021-08-20 2021-08-18 0.530 1,125,914 -20,000 0.38% 596,734
2021-08-18 2021-08-16 0.445 1,145,914 +20,000 0.38% 509,932
2021-08-17 2021-08-13 0.465 1,125,914 +12,000 0.38% 523,550
2021-08-05 2021-08-03 0.510 1,113,914 -4,000 0.37% 568,096
2021-08-03 2021-07-30 0.495 1,117,914 -52,000 0.37% 553,367
2021-08-02 2021-07-29 0.500 1,169,914 -48,000 0.39% 584,957
2021-07-27 2021-07-23 0.570 1,217,914 -8,000 0.41% 694,211
2021-07-15 2021-07-13 0.570 1,225,914 +79,450 0.41% 698,771
2021-07-14 2021-07-12 0.540 1,146,464 +4,000 0.38% 619,091
2021-06-29 2021-06-25 0.550 1,142,464 +16,000 0.38% 628,355
2021-06-28 2021-06-24 0.610 1,126,464 -4,000 0.38% 687,143
2021-06-21 2021-06-17 0.610 1,130,464 +292,000 0.38% 689,583
2021-06-18 2021-06-16 0.600 838,464 +296,000 0.28% 503,078
2021-06-16 2021-06-11 0.620 542,464 +16,000 0.18% 336,328
2021-06-10 2021-06-08 0.630 526,464 +100,000 0.18% 331,672
2021-06-08 2021-06-04 0.630 426,464 +48,000 0.14% 268,672
2021-06-07 2021-06-03 0.660 378,464 +28,000 0.13% 249,786
2021-06-03 2021-06-01 0.650 350,464 +48,000 0.12% 227,802
2021-06-02 2021-05-31 0.850 302,464 +4,000 0.10% 257,094
2021-05-04 2021-04-30 0.930 298,464 -24,000 0.10% 277,572
2021-04-07 2021-03-31 0.840 322,464 +8,000 0.11% 270,870
2021-03-22 2021-03-18 1.110 314,464 +8,000 0.11% 349,055
2021-03-19 2021-03-17 1.090 306,464 +7,475 0.10% 334,046
2021-03-16 2021-03-12 1.240 298,989 +4,000 0.10% 370,746
2021-03-09 2021-03-05 1.460 294,989 -12,000 0.10% 430,684
2021-03-08 2021-03-04 1.720 306,989 -4,000 0.10% 528,021
2021-03-05 2021-03-03 1.790 310,989 +4,000 0.10% 556,670
2021-03-04 2021-03-02 1.870 306,989 +12,000 0.10% 574,069
2021-03-03 2021-03-01 1.190 294,989 +4,000 0.10% 351,037
2021-03-01 2021-02-25 0.890 290,989 -25,000 0.10% 258,980
2021-02-18 2021-02-16 0.610 315,989 -12,000 0.11% 192,753
2021-02-16 2021-02-09 0.560 327,989 +12,000 0.11% 183,674
2021-02-05 2021-02-03 0.600 315,989 -20,000 0.11% 189,593
2021-01-28 2021-01-26 0.540 335,989 -196,000 0.11% 181,434
2021-01-27 2021-01-25 0.540 531,989 -64,000 0.18% 287,274
2021-01-25 2021-01-21 0.520 595,989 -33,390 0.20% 309,914
2021-01-21 2021-01-19 0.530 629,379 +12,000 0.21% 333,571
2021-01-20 2021-01-18 0.600 617,379 -36,000 0.21% 370,427
2021-01-14 2021-01-12 0.520 653,379 +16,000 0.22% 339,757
2021-01-13 2021-01-11 0.540 637,379 +20,000 0.21% 344,185
2021-01-08 2021-01-06 0.580 617,379 -8,000 0.21% 358,080
2021-01-07 2021-01-05 0.520 625,379 +20,000 0.21% 325,197
2020-12-28 2020-12-22 0.520 605,379 +20,000 0.20% 314,797
2020-11-30 2020-11-26 0.590 585,379 -8,000 0.20% 345,374
2020-11-23 2020-11-19 0.600 593,379 +8,000 0.20% 356,027
2020-10-09 2020-10-07 0.600 585,379 -15,500 0.20% 351,227
2020-10-06 2020-09-30 0.600 600,879 -4,000 0.20% 360,527
2020-09-29 2020-09-25 0.540 604,879 +4,000 0.20% 326,635
2020-09-25 2020-09-23 0.600 600,879 -32,000 0.20% 360,527
2020-09-14 2020-09-10 0.600 632,879 -8,000 0.21% 379,727
2020-09-10 2020-09-08 0.540 640,879 +8,000 0.22% 346,075
2020-09-04 2020-09-02 0.620 632,879 -4,000 0.21% 392,385
2020-08-31 2020-08-27 0.680 636,879 -490 0.21% 433,078
2020-08-28 2020-08-26 0.630 637,369 +2,500 0.21% 401,542
2020-08-12 2020-08-10 0.600 634,869 -125 0.21% 380,921
2020-08-11 2020-08-07 0.520 634,994 -501 0.21% 330,197
2020-08-04 2020-07-31 0.580 635,495 +1,000 0.21% 368,587
2020-07-29 2020-07-27 0.600 634,495 +500 0.21% 380,697
2020-07-23 2020-07-21 0.540 633,995 +500 0.21% 342,357
2020-07-13 2020-07-09 0.600 633,495 -50 0.21% 380,097
2020-07-07 2020-07-03 0.600 633,545 +500 0.21% 380,127
2020-07-06 2020-07-02 0.640 633,045 +16,500 0.21% 405,149
2020-07-03 2020-06-30 0.600 616,545 +2,000 0.21% 369,927
2020-06-26 2020-06-23 0.800 614,545 +10,000 0.21% 491,636
2020-06-23 2020-06-19 0.780 604,545 -7,000 0.20% 471,545
2020-06-17 2020-06-15 0.820 611,545 -500 0.21% 501,467
2020-06-05 2020-06-03 0.860 612,045 -5 0.21% 526,359
2020-06-03 2020-06-01 0.820 612,050 +46,500 0.21% 501,881
2020-06-02 2020-05-29 0.840 565,550 +8,890 0.19% 475,062
2020-06-01 2020-05-28 0.840 556,660 -3,500 0.19% 467,594
2020-05-29 2020-05-27 0.800 560,160 +3,500 0.19% 448,128
2020-05-28 2020-05-26 0.840 556,660 -3,000 0.19% 467,594
2020-05-22 2020-05-20 0.800 559,660 +1,000 0.19% 447,728
2020-05-15 2020-05-13 0.820 558,660 -35,500 0.19% 458,101
2020-05-14 2020-05-12 0.840 594,160 -1,000 0.20% 499,094
2020-04-29 2020-04-27 0.840 595,160 +650 0.20% 499,934
2020-04-27 2020-04-23 0.860 594,510 +1,000 0.20% 511,279
2020-04-24 2020-04-22 0.860 593,510 +500 0.20% 510,419
2020-04-16 2020-04-14 0.900 593,010 -1,510 0.20% 533,709
2020-04-15 2020-04-09 0.820 594,520 +2,000 0.20% 487,506
2020-04-14 2020-04-08 0.840 592,520 +500 0.20% 497,717
2020-04-09 2020-04-07 0.860 592,020 -500 0.20% 509,137
2020-04-08 2020-04-06 0.880 592,520 -1,000 0.20% 521,418
2020-04-07 2020-04-03 0.780 593,520 +6,500 0.20% 462,946
2020-04-03 2020-04-01 0.840 587,020 +2,000 0.20% 493,097
2020-04-02 2020-03-31 0.880 585,020 -1,000 0.20% 514,818
2020-03-31 2020-03-27 0.840 586,020 +500 0.20% 492,257
2020-03-26 2020-03-24 0.860 585,520 +500 0.20% 503,547
2020-03-24 2020-03-20 0.860 585,020 +500 0.20% 503,117
2020-03-20 2020-03-18 0.780 584,520 +2,500 0.20% 455,926
2020-03-19 2020-03-17 0.800 582,020 -1,500 0.20% 465,616
2020-03-18 2020-03-16 0.800 583,520 +37,000 0.20% 466,816
2020-03-17 2020-03-13 0.880 546,520 +500 0.18% 480,938
2020-03-16 2020-03-12 1.000 546,020 +5,000 0.18% 546,020
2020-03-09 2020-03-05 1.040 541,020 +1,000 0.18% 562,661
2020-03-06 2020-03-04 1.020 540,020 -50,000 0.18% 550,820
2020-03-04 2020-03-02 1.000 590,020 +2,000 0.20% 590,020
2020-02-26 2020-02-24 1.120 588,020 -500 0.20% 658,582
2020-02-21 2020-02-19 1.060 588,520 -1,000 0.20% 623,831
2020-02-18 2020-02-14 1.060 589,520 +500 0.20% 624,891
2020-02-14 2020-02-12 1.040 589,020 -500 0.20% 612,581
2020-02-13 2020-02-11 1.000 589,520 +500 0.20% 589,520
2020-02-12 2020-02-10 1.000 589,020 +1,000 0.20% 589,020
2020-02-10 2020-02-06 1.100 588,020 -500 0.20% 646,822
2020-02-06 2020-02-04 1.020 588,520 -4,500 0.20% 600,290
2020-02-04 2020-01-31 1.100 593,020 +5,000 0.20% 652,322
2020-02-03 2020-01-30 1.080 588,020 +500 0.20% 635,062
2020-01-31 2020-01-29 1.080 587,520 -4,000 0.20% 634,522
2020-01-30 2020-01-24 1.160 591,520 +50,000 0.20% 686,163
2020-01-29 2020-01-22 1.280 541,520 +39,000 0.18% 693,146
2020-01-21 2020-01-17 1.180 502,520 +53 0.17% 592,974
2020-01-17 2020-01-15 1.160 502,467 -25 0.17% 582,862
2020-01-15 2020-01-13 1.140 502,492 +24,000 0.17% 572,841
2020-01-14 2020-01-10 1.100 478,492 +500 0.16% 526,341
2020-01-09 2020-01-07 1.200 477,992 +20,000 0.16% 573,590
2020-01-08 2020-01-06 1.240 457,992 +28,000 0.15% 567,910
2020-01-06 2020-01-02 1.000 429,992 +1,500 0.14% 429,992
2020-01-03 2019-12-31 0.980 428,492 +1,272 0.14% 419,922
2020-01-02 2019-12-27 0.980 427,220 +49,000 0.14% 418,676
2019-12-30 2019-12-24 1.020 378,220 +45,000 0.13% 385,784
2019-12-27 2019-12-20 0.980 333,220 +500 0.11% 326,556
2019-12-23 2019-12-19 0.940 332,720 +25,000 0.11% 312,757
2019-12-20 2019-12-18 0.940 307,720 +30,000 0.10% 289,257
2019-12-18 2019-12-16 0.900 277,720 +500 0.09% 249,948
2019-12-16 2019-12-12 0.900 277,220 +4,500 0.09% 249,498
2019-12-13 2019-12-11 0.800 272,720 +1,000 0.09% 218,176
2019-12-12 2019-12-10 0.920 271,720 +231 0.09% 249,982
2019-12-10 2019-12-06 1.060 271,489 +6,500 0.09% 287,778
2019-12-09 2019-12-05 1.080 264,989 +444 0.09% 286,188
2019-12-05 2019-12-03 1.200 264,545 +4,500 0.09% 317,454
2019-12-03 2019-11-29 1.200 260,045 +1,000 0.09% 312,054
2019-12-02 2019-11-28 1.260 259,045 -500 0.09% 326,397
2019-11-29 2019-11-27 1.240 259,545 +700 0.09% 321,836
2019-11-27 2019-11-25 1.200 258,845 -500 0.09% 310,614
2019-11-26 2019-11-22 1.180 259,345 +1,500 0.09% 306,027
2019-11-25 2019-11-21 1.280 257,845 -616,509 0.09% 330,042
2019-11-22 2019-11-20 1.360 874,354 +617,559 0.29% 1,189,121
2019-11-21 2019-11-19 1.440 256,795 -1,500 0.09% 369,785
2019-11-20 2019-11-18 1.500 258,295 +2,000 0.09% 387,443
2019-11-15 2019-11-13 1.640 256,295 +5,000 0.09% 420,324
2019-11-13 2019-11-11 1.620 251,295 +5,000 0.08% 407,098
2019-11-08 2019-11-06 1.680 246,295 +1,000 0.08% 413,776
2019-11-05 2019-11-01 1.760 245,295 +1,010 0.08% 431,719
2019-11-01 2019-10-30 1.800 244,285 -500 0.08% 439,713
2019-10-31 2019-10-29 1.780 244,785 -2,500 0.08% 435,717
2019-10-28 2019-10-24 1.740 247,285 +500 0.08% 430,276
2019-10-25 2019-10-23 1.760 246,785 +3,000 0.08% 434,342
2019-10-23 2019-10-21 1.760 243,785 +500 0.08% 429,062
2019-10-21 2019-10-17 1.780 243,285 +1,500 0.08% 433,047
2019-10-17 2019-10-15 2.000 241,785 -1,543,772 0.08% 483,570
2019-10-16 2019-10-14 2.060 1,785,557 +1,543,772 0.61% 3,678,247
2019-10-15 2019-10-11 2.100 241,785 +500 0.08% 507,749
2019-10-14 2019-10-10 2.100 241,285 +1,500 0.08% 506,699
2019-09-25 2019-09-23 2.640 239,785 +500 0.08% 633,032
2019-09-24 2019-09-20 2.640 239,285 +1,000 0.08% 631,712
2019-09-23 2019-09-19 2.600 238,285 -3,500 0.08% 619,541
2019-09-20 2019-09-18 2.820 241,785 +1,000 0.08% 681,834
2019-09-19 2019-09-17 2.820 240,785 +3,500 0.08% 679,014
2019-09-18 2019-09-16 3.420 237,285 -500 0.08% 811,515
2019-09-12 2019-09-10 3.000 237,785 -3,000 0.08% 713,355
2019-09-10 2019-09-06 2.920 240,785 +2,500 0.08% 703,092
2019-09-09 2019-09-05 2.780 238,285 +500 0.08% 662,432
2019-09-06 2019-09-04 2.440 237,785 -1,000 0.08% 580,195
2019-09-03 2019-08-30 2.400 238,785 -2,000 0.08% 573,084
2019-09-02 2019-08-29 2.480 240,785 -5,000 0.08% 597,147
2019-08-29 2019-08-27 2.160 245,785 +5,500 0.08% 530,896
2019-08-28 2019-08-26 2.060 240,285 -500 0.08% 494,987
2019-08-27 2019-08-23 1.900 240,785 -22,995 0.08% 457,492
2019-08-26 2019-08-22 1.820 263,780 -1,000 0.09% 480,080
2019-08-23 2019-08-21 1.860 264,780 -37,500 0.09% 492,491
2019-08-20 2019-08-16 2.000 302,280 -42,000 0.10% 604,560
2019-08-19 2019-08-15 2.060 344,280 -89,000 0.12% 709,217
2019-08-16 2019-08-14 2.000 433,280 -174,500 0.15% 866,560
2019-08-15 2019-08-13 2.000 607,780 -6,000 0.21% 1,215,560
2019-08-14 2019-08-12 1.880 613,780 -64,750 0.21% 1,153,906
2019-08-13 2019-08-09 1.700 678,530 -221,000 0.23% 1,153,501
2019-08-07 2019-08-05 1.380 899,530 -11,000 0.31% 1,241,351
2019-07-31 2019-07-29 1.500 910,530 +500 0.31% 1,365,795
2019-07-25 2019-07-23 1.600 910,030 -900 0.31% 1,456,048
2019-07-24 2019-07-22 1.600 910,930 -500 0.31% 1,457,488
2019-07-19 2019-07-17 1.560 911,430 -500 0.31% 1,421,831
2019-07-16 2019-07-12 1.620 911,930 -153,000 0.31% 1,477,327
2019-07-15 2019-07-11 1.680 1,064,930 -500 0.36% 1,789,082
2019-07-12 2019-07-10 1.620 1,065,430 -30,000 0.37% 1,725,997
2019-07-11 2019-07-09 1.680 1,095,430 -500 0.38% 1,840,322
2019-07-10 2019-07-08 1.540 1,095,930 +500 0.38% 1,687,732
2019-07-09 2019-07-05 1.660 1,095,430 -1,500 0.38% 1,818,414
2019-07-08 2019-07-04 1.700 1,096,930 -142,000 0.38% 1,864,781
2019-06-24 2019-06-20 1.820 1,238,930 +854 0.42% 2,254,853
2019-06-21 2019-06-19 1.760 1,238,076 +13,870 0.42% 2,179,014
2019-06-18 2019-06-14 1.660 1,224,206 -500 0.42% 2,032,182
2019-06-17 2019-06-13 1.660 1,224,706 +500 0.42% 2,033,012
2019-06-14 2019-06-12 1.700 1,224,206 -500 0.42% 2,081,150
2019-06-13 2019-06-11 1.760 1,224,706 -1,000 0.42% 2,155,483
2019-06-11 2019-06-06 1.820 1,225,706 +1,000 0.42% 2,230,785
2019-06-05 2019-06-03 1.840 1,224,706 +1,000 0.42% 2,253,459
2019-05-29 2019-05-27 1.840 1,223,706 +500 0.42% 2,251,619
2019-05-22 2019-05-20 1.800 1,223,206 -3,000 0.42% 2,201,771
2019-05-17 2019-05-15 1.960 1,226,206 -500 0.42% 2,403,364
2019-05-16 2019-05-14 1.860 1,226,706 +500 0.42% 2,281,673
2019-05-10 2019-05-08 1.980 1,226,206 +1,000 0.42% 2,427,888
2019-05-08 2019-05-06 2.020 1,225,206 +2,500 0.42% 2,474,916
2019-05-03 2019-04-30 2.060 1,222,706 +500 0.42% 2,518,774
2019-04-18 2019-04-16 2.100 1,222,206 +2,000 0.42% 2,566,633
2019-04-17 2019-04-15 2.220 1,220,206 -1,000 0.42% 2,708,857
2019-04-15 2019-04-11 1.980 1,221,206 +500 0.42% 2,417,988
2019-04-10 2019-04-08 2.200 1,220,706 +1,000 0.42% 2,685,553
2019-04-08 2019-04-03 2.160 1,219,706 +3,180 0.42% 2,634,565
2019-03-26 2019-03-22 2.280 1,216,526 -1,000 0.42% 2,773,679
2019-03-22 2019-03-20 2.260 1,217,526 +500 0.42% 2,751,609
2019-03-15 2019-03-13 2.200 1,217,026 -500 0.42% 2,677,457
2019-03-06 2019-03-04 2.340 1,217,526 +500 0.42% 2,849,011
2019-03-05 2019-03-01 2.400 1,217,026 +245,000 0.42% 2,920,862
2019-03-04 2019-02-28 2.460 972,026 -1,075 0.33% 2,391,184
2019-02-28 2019-02-26 2.320 973,101 -249,000 0.33% 2,257,594
2019-02-27 2019-02-25 2.420 1,222,101 +500 0.42% 2,957,484
2019-02-25 2019-02-21 2.460 1,221,601 +500 0.42% 3,005,138
2019-02-20 2019-02-18 2.500 1,221,101 +500 0.42% 3,052,753
2019-02-15 2019-02-13 2.600 1,220,601 +750 0.42% 3,173,563
2019-02-12 2019-02-08 2.520 1,219,851 -500 0.42% 3,074,025
2019-02-11 2019-02-04 2.440 1,220,351 +500 0.42% 2,977,656
2019-01-25 2019-01-23 2.460 1,219,851 +500 0.42% 3,000,833
2019-01-24 2019-01-22 2.660 1,219,351 -500 0.42% 3,243,474
2019-01-18 2019-01-16 2.760 1,219,851 +1,000 0.42% 3,366,789
2019-01-17 2019-01-15 2.720 1,218,851 -500 0.42% 3,315,275
2019-01-14 2019-01-10 2.700 1,219,351 +660 0.42% 3,292,248
2019-01-11 2019-01-09 2.800 1,218,691 +5,500 0.42% 3,412,335
2019-01-10 2019-01-08 2.820 1,213,191 -2,500 0.42% 3,421,199
2019-01-07 2019-01-03 2.840 1,215,691 -33,000 0.42% 3,452,562
2019-01-03 2018-12-31 3.700 1,248,691 -1,001 0.43% 4,620,157
2019-01-02 2018-12-27 2.840 1,249,692 +1,500 0.43% 3,549,125
2018-12-28 2018-12-24 2.900 1,248,192 +28,055 0.43% 3,619,757
2018-12-27 2018-12-20 2.860 1,220,137 +4,750 0.42% 3,489,592
2018-12-17 2018-12-13 2.880 1,215,387 +500 0.42% 3,500,315
2018-12-14 2018-12-12 2.840 1,214,887 +500 0.42% 3,450,279
2018-12-13 2018-12-11 3.040 1,214,387 -500 0.42% 3,691,736
2018-12-12 2018-12-10 2.900 1,214,887 +500 0.42% 3,523,172
2018-12-06 2018-12-04 3.000 1,214,387 +500 0.42% 3,643,161
2018-12-05 2018-12-03 3.020 1,213,887 -500 0.42% 3,665,939
2018-11-29 2018-11-27 2.840 1,214,387 +1,000 0.42% 3,448,859
2018-11-15 2018-11-13 2.980 1,213,387 -500 0.42% 3,615,893
2018-11-12 2018-11-08 2.880 1,213,887 -225 0.42% 3,495,995
2018-11-08 2018-11-06 2.940 1,214,112 +125 0.42% 3,569,489
2018-10-31 2018-10-29 3.020 1,213,987 +500 0.42% 3,666,241
2018-10-26 2018-10-24 3.120 1,213,487 +2,000 0.42% 3,786,079
2018-10-25 2018-10-23 3.040 1,211,487 +1,500 0.42% 3,682,920
2018-10-23 2018-10-19 3.100 1,209,987 +500 0.41% 3,750,960
2018-10-22 2018-10-18 3.380 1,209,487 +1,000 0.41% 4,088,066
2018-10-12 2018-10-10 3.140 1,208,487 +1,500 0.41% 3,794,649
2018-10-11 2018-10-09 3.340 1,206,987 -11,000 0.41% 4,031,337
2018-10-10 2018-10-08 3.200 1,217,987 +1,000 0.42% 3,897,558
2018-10-09 2018-10-05 3.520 1,216,987 +28,500 0.42% 4,283,794
2018-10-08 2018-10-04 3.920 1,188,487 +5,500 0.41% 4,658,869
2018-10-05 2018-10-03 4.120 1,182,987 +2,000 0.41% 4,873,906
2018-10-04 2018-10-02 4.800 1,180,987 -50 0.40% 5,668,738
2018-10-03 2018-09-28 5.000 1,181,037 -25 0.40% 5,905,185
2018-10-02 2018-09-27 5.200 1,181,062 +1,800 0.40% 6,141,522
2018-09-28 2018-09-26 4.600 1,179,262 +50 0.40% 5,424,605
2018-09-27 2018-09-24 4.480 1,179,212 +935,960 0.40% 5,282,870
2018-09-19 2018-09-17 4.600 243,252 -200 0.58% 1,118,959
2018-09-18 2018-09-14 4.640 243,452 -44,000 0.58% 1,129,617
2018-09-13 2018-09-11 4.660 287,452 -125 0.69% 1,339,526
2018-09-11 2018-09-07 4.800 287,577 -6,500 0.69% 1,380,370
2018-09-10 2018-09-06 5.000 294,077 -15,000 0.71% 1,470,385
2018-08-29 2018-08-27 4.740 309,077 +23,365 0.74% 1,465,025
2018-08-28 2018-08-24 4.571 285,712 -3,950 0.69% 1,306,112
2018-08-27 2018-08-23 4.490 289,662 -64,559 0.69% 1,300,523
2018-08-24 2018-08-22 4.653 354,221 -1,225 0.69% 1,648,212
2018-08-23 2018-08-21 4.735 355,446 +15,312 0.70% 1,682,928
2018-08-22 2018-08-20 4.898 340,134 +613 0.67% 1,665,962
2018-08-10 2018-08-08 4.898 339,521 -52,466 0.66% 1,662,960
2018-08-09 2018-08-07 4.898 391,987 -2,088 0.77% 1,919,936
2018-08-08 2018-08-06 5.306 394,075 -19,371 0.77% 2,091,010
2018-08-07 2018-08-03 5.306 413,446 +55,450 0.81% 2,193,795
2018-08-06 2018-08-02 5.143 357,996 +135,362 0.70% 1,841,122
2018-08-03 2018-08-01 4.898 222,634 -459 0.44% 1,090,452
2018-07-31 2018-07-27 4.571 223,093 +612 0.44% 1,019,854
2018-07-26 2018-07-24 4.735 222,481 -142,773 0.44% 1,053,379
2018-07-25 2018-07-23 4.408 365,254 -22,730 0.72% 1,610,099
2018-07-23 2018-07-19 4.408 387,984 -18,375 0.76% 1,710,297
2018-07-19 2018-07-17 4.245 406,359 +145,640 0.80% 1,724,952
2018-07-16 2018-07-12 3.984 260,719 -18,375 0.51% 1,038,619
2018-07-11 2018-07-09 4.327 279,094 -1,911 0.55% 1,207,509
2018-07-09 2018-07-05 4.653 281,005 -12,250 0.55% 1,307,533
2018-07-06 2018-07-04 4.980 293,255 -35,629 0.57% 1,460,290
2018-07-05 2018-07-03 5.061 328,884 -163,537 0.64% 1,664,556
2018-07-04 2018-06-29 5.224 492,421 -12,250 0.96% 2,572,648
2018-07-03 2018-06-28 5.306 504,671 -204,196 0.99% 2,677,846
2018-06-28 2018-06-26 5.469 708,867 +71,277 1.39% 3,877,068
2018-06-27 2018-06-25 5.469 637,590 -18,988 1.25% 3,487,227
2018-06-26 2018-06-22 4.980 656,578 -4,593 1.29% 3,269,490
2018-06-25 2018-06-21 4.898 661,171 +245,000 1.29% 3,238,389
2018-06-22 2018-06-20 4.898 416,171 +226 0.81% 2,038,389
2018-06-21 2018-06-19 4.898 415,945 -336,262 0.81% 2,037,282
2018-06-20 2018-06-15 5.224 752,207 +42,752 1.47% 3,929,898
2018-06-19 2018-06-14 5.061 709,455 -17,499 1.39% 3,590,711
2018-06-15 2018-06-13 5.224 726,954 -13,879 1.42% 3,797,964
2018-06-14 2018-06-12 5.388 740,833 -11,025 1.45% 3,991,427
2018-06-12 2018-06-08 6.204 751,858 +61 1.47% 4,664,588
2018-06-11 2018-06-07 6.204 751,797 +1,231 1.47% 4,664,210
2018-06-08 2018-06-06 6.612 750,566 +19 1.47% 4,962,926
2018-06-07 2018-06-05 6.694 750,547 -10 1.47% 5,024,070
2018-06-05 2018-06-01 6.531 750,557 -13,266 1.47% 4,901,597
2018-06-04 2018-05-31 6.449 763,823 -123 1.50% 4,925,879
2018-06-01 2018-05-30 6.122 763,946 +1,225 1.50% 4,677,220
2018-05-31 2018-05-29 6.041 762,721 +1,966 1.49% 4,607,457
2018-05-30 2018-05-28 6.531 760,755 -61 1.49% 4,968,196
2018-05-29 2018-05-25 6.531 760,816 +12 1.49% 4,968,594
2018-05-28 2018-05-24 6.531 760,804 +1,810 1.49% 4,968,516
2018-05-24 2018-05-21 6.531 758,994 +40,994 1.49% 4,956,696
2018-05-23 2018-05-18 6.204 718,000 +10,719 1.41% 4,454,531
2018-05-21 2018-05-17 6.204 707,281 +30,625 1.38% 4,388,029
2018-05-18 2018-05-16 6.204 676,656 +28,230 1.32% 4,198,029
2018-05-17 2018-05-15 6.531 648,426 +16,178 1.27% 4,234,619
2018-05-16 2018-05-14 6.531 632,248 +32,738 1.24% 4,128,967
2018-05-15 2018-05-11 6.857 599,510 +61 1.17% 4,110,926
2018-05-14 2018-05-10 6.857 599,449 +307 1.17% 4,110,507
2018-05-11 2018-05-09 6.857 599,142 -343 1.17% 4,108,402
2018-05-09 2018-05-07 7.510 599,485 +343 1.17% 4,502,255
2018-05-08 2018-05-04 7.837 599,142 +153 1.17% 4,695,317
2018-05-07 2018-05-03 6.531 598,989 -3,485 1.17% 3,911,765
2018-05-03 2018-04-30 6.531 602,474 -42,967 1.18% 3,934,524
2018-05-02 2018-04-27 7.184 645,441 +13,377 1.26% 4,636,637
2018-04-30 2018-04-26 6.531 632,064 +6,186 1.24% 4,127,765
2018-04-27 2018-04-25 6.857 625,878 -9,990 1.23% 4,291,735
2018-04-26 2018-04-24 7.184 635,868 +4,918 1.25% 4,567,868
2018-04-25 2018-04-23 6.857 630,950 +705 1.24% 4,326,514
2018-04-24 2018-04-20 7.510 630,245 -101,908 1.23% 4,733,269
2018-04-18 2018-04-16 8.163 732,153 +2,548 1.43% 5,976,759
2018-04-17 2018-04-13 8.816 729,605 -7,962 1.43% 6,432,436
2018-04-16 2018-04-12 8.816 737,567 -73,623 1.44% 6,502,632
2018-04-13 2018-04-11 7.837 811,190 -254,696 1.59% 6,357,081
2018-04-12 2018-04-10 11.755 1,065,886 -3,105 2.09% 12,529,599
2018-04-11 2018-04-09 12.408 1,068,991 -490 2.09% 13,264,215
2018-04-10 2018-04-06 12.408 1,069,481 +422 2.09% 13,270,295
2018-04-09 2018-04-04 11.429 1,069,059 +10,927 2.09% 12,217,817
2018-04-06 2018-04-03 12.408 1,058,132 +70,744 2.07% 13,129,475
2018-04-04 2018-03-29 13.061 987,388 -4,269 1.93% 12,896,496
2018-04-03 2018-03-28 12.735 991,657 +9,273 1.94% 12,628,448
2018-03-29 2018-03-27 10.776 982,384 +48,945 1.92% 10,585,689
2018-03-28 2018-03-26 16.327 933,439 +29,572 1.83% 15,239,820
2018-03-27 2018-03-23 16.653 903,867 +36,309 1.77% 15,052,152
2018-03-26 2018-03-22 17.959 867,558 -67,786 1.70% 15,580,633
2018-03-23 2018-03-21 18.612 935,344 +4,778 1.83% 17,408,852
2018-03-22 2018-03-20 18.939 930,566 +900 1.82% 17,623,781
2018-03-21 2018-03-19 18.286 929,666 +37,099 1.82% 16,999,607
2018-03-20 2018-03-16 18.612 892,567 -6 1.75% 16,612,676
2018-03-14 2018-03-12 19.592 892,573 +3,988 1.75% 17,487,144
2018-03-13 2018-03-09 18.939 888,585 +91 1.74% 16,828,712
2018-03-12 2018-03-08 18.939 888,494 -1,439 1.74% 16,826,988
2018-03-09 2018-03-07 19.592 889,933 -306 1.74% 17,435,422
2018-03-06 2018-03-02 19.592 890,239 -33,626 1.74% 17,441,417
2018-03-05 2018-03-01 20.571 923,865 +6,645 1.81% 19,005,223
2018-03-01 2018-02-27 19.918 917,220 -2,499 1.80% 18,269,525
2018-02-26 2018-02-22 20.571 919,719 +398 1.80% 18,919,934
2018-02-23 2018-02-21 20.898 919,321 +15,342 1.80% 19,211,933
2018-02-22 2018-02-20 20.571 903,979 +3,981 1.77% 18,596,139
2018-02-21 2018-02-15 20.245 899,998 -54,892 1.76% 18,220,368
2018-02-14 2018-02-12 20.898 954,890 -2,634 1.87% 19,955,252
2018-02-13 2018-02-09 20.571 957,524 -10,492 1.87% 19,697,637
2018-02-12 2018-02-08 22.204 968,016 +61 1.90% 21,493,906
2018-02-09 2018-02-07 21.551 967,955 +92 1.90% 20,860,418
2018-02-08 2018-02-06 22.204 967,863 -5,696 1.90% 21,490,509
2018-02-07 2018-02-05 23.510 973,559 +3,828 1.91% 22,888,571
2018-02-06 2018-02-02 23.184 969,731 -325 1.90% 22,481,927
2018-02-05 2018-02-01 22.857 970,056 +153 1.90% 22,172,709
2018-02-01 2018-01-30 21.878 969,903 +2,475 1.90% 21,219,102
2018-01-31 2018-01-29 20.898 967,428 -1,317 2.27% 20,217,271
2018-01-30 2018-01-26 20.898 968,745 +92 2.28% 20,244,793
2018-01-29 2018-01-25 21.551 968,653 +490 2.28% 20,875,461
2018-01-26 2018-01-24 21.551 968,163 -7,926 2.27% 20,864,901
2018-01-25 2018-01-23 19.265 976,089 +613 2.29% 18,804,653
2018-01-24 2018-01-22 19.265 975,476 -797 2.29% 18,792,844
2018-01-22 2018-01-18 18.939 976,273 -1,225 2.29% 18,489,415
2018-01-19 2018-01-17 19.592 977,498 -32,156 2.30% 19,150,981
2018-01-18 2018-01-16 19.592 1,009,654 -4,042 2.37% 19,780,976
2018-01-17 2018-01-15 17.959 1,013,696 +3,062 2.38% 18,205,153
2018-01-16 2018-01-12 18.286 1,010,634 +398 2.37% 18,480,165
2018-01-15 2018-01-11 17.306 1,010,236 +5,329 2.37% 17,483,268
2018-01-12 2018-01-10 17.959 1,004,907 +3,963 2.36% 18,047,309
2018-01-11 2018-01-09 18.612 1,000,944 +680 2.35% 18,629,815
2018-01-10 2018-01-08 18.939 1,000,264 +122 2.35% 18,943,775
2018-01-09 2018-01-05 19.265 1,000,142 -92 2.35% 19,268,042
2018-01-08 2018-01-04 20.245 1,000,234 -4,655 2.35% 20,249,635
2018-01-05 2018-01-03 21.224 1,004,889 -3,583 2.36% 21,328,256
2018-01-04 2018-01-02 21.224 1,008,472 +3,069 2.37% 21,404,304
2017-12-28 2017-12-22 19.918 1,005,403 +92 2.36% 20,025,986
2017-12-27 2017-12-21 19.918 1,005,311 -104 2.36% 20,024,154
2017-12-19 2017-12-15 19.265 1,005,415 -111 2.36% 19,369,628
2017-12-15 2017-12-13 18.939 1,005,526 +111 2.36% 19,043,431
2017-12-14 2017-12-12 19.265 1,005,415 +5,518 2.36% 19,369,628
2017-12-13 2017-12-11 19.592 999,897 -25,224 2.35% 19,589,819
2017-12-12 2017-12-08 19.265 1,025,121 -2,511 2.41% 19,749,270
2017-12-08 2017-12-06 18.612 1,027,632 -1,004 2.41% 19,126,538
2017-12-07 2017-12-05 18.939 1,028,636 -1,703 2.42% 19,481,106
2017-12-06 2017-12-04 19.265 1,030,339 -20,825 2.42% 19,849,796
2017-12-05 2017-12-01 19.918 1,051,164 +73 2.47% 20,937,471
2017-12-01 2017-11-29 20.571 1,051,091 -2,505 2.47% 21,622,443
2017-11-30 2017-11-28 20.245 1,053,596 +2,567 2.48% 21,329,944
2017-11-29 2017-11-27 20.898 1,051,029 +116 2.47% 21,964,361
2017-11-28 2017-11-24 22.204 1,050,913 +7,197 2.47% 23,334,558
2017-11-27 2017-11-23 21.878 1,043,716 +18 2.45% 22,833,950
2017-11-24 2017-11-22 20.898 1,043,698 -2,450 2.45% 21,811,158
2017-11-23 2017-11-21 21.224 1,046,148 +276 2.46% 22,203,958
2017-11-22 2017-11-20 22.857 1,045,872 -2,027 2.46% 23,905,646
2017-11-21 2017-11-17 23.184 1,047,899 +25,222 2.46% 24,294,148
2017-11-20 2017-11-16 20.571 1,022,677 -3,277 2.40% 21,037,927
2017-11-17 2017-11-15 19.265 1,025,954 +13 2.41% 19,765,318
2017-11-16 2017-11-14 18.939 1,025,941 +3,074 2.41% 19,430,066
2017-11-15 2017-11-13 19.265 1,022,867 +3,418 2.40% 19,705,846
2017-11-14 2017-11-10 20.898 1,019,449 -6 2.40% 21,304,404
2017-11-13 2017-11-09 21.224 1,019,455 +49,429 2.40% 21,637,412
2017-11-10 2017-11-08 21.224 970,026 +10,712 2.28% 20,588,307
2017-11-09 2017-11-07 21.878 959,314 +10,879 2.25% 20,987,441
2017-11-08 2017-11-06 21.878 948,435 +2,260 2.23% 20,749,435
2017-11-07 2017-11-03 22.857 946,175 +6,049 2.22% 21,626,857
2017-11-06 2017-11-02 21.551 940,126 +12,433 2.21% 20,260,675
2017-11-03 2017-11-01 22.531 927,693 -3,172 2.18% 20,901,491
2017-11-02 2017-10-31 23.510 930,865 +7,503 2.19% 21,884,826
2017-11-01 2017-10-30 24.163 923,362 +673 2.17% 22,311,441
2017-10-31 2017-10-27 23.837 922,689 +6,279 2.17% 21,993,893
2017-10-30 2017-10-26 24.490 916,410 +5,457 2.15% 22,442,694
2017-10-27 2017-10-25 24.490 910,953 +4,918 2.14% 22,309,053
2017-10-26 2017-10-24 24.163 906,035 -790 2.13% 21,892,764
2017-10-25 2017-10-23 23.837 906,825 +2,665 2.13% 21,615,747
2017-10-24 2017-10-20 25.143 904,160 +7,968 2.12% 22,733,166
2017-10-23 2017-10-19 25.469 896,192 +337 2.11% 22,825,462
2017-10-20 2017-10-18 26.122 895,855 +3,730 2.10% 23,401,927
2017-10-19 2017-10-17 26.449 892,125 +496 2.10% 23,595,796
2017-10-18 2017-10-16 26.122 891,629 -11,790 2.09% 23,291,533
2017-10-17 2017-10-13 26.122 903,419 +2,511 2.12% 23,599,517
2017-10-16 2017-10-12 30.367 900,908 -49,931 2.12% 27,358,186
2017-10-11 2017-10-09 31.020 950,839 -1,678 2.23% 29,495,414
2017-10-10 2017-10-06 31.020 952,517 -5,899 2.24% 29,547,466
2017-10-09 2017-10-04 31.020 958,416 -3,332 2.25% 29,730,456
2017-10-06 2017-10-03 31.020 961,748 +3,014 2.26% 29,833,816
2017-10-04 2017-09-29 29.388 958,734 -92 2.25% 28,175,040
2017-10-03 2017-09-28 30.694 958,826 -6,983 2.25% 29,430,088
2017-09-29 2017-09-27 30.694 965,809 -5,469 2.27% 29,644,423
2017-09-28 2017-09-26 28.735 971,278 +612 2.28% 27,909,376
2017-09-25 2017-09-21 29.388 970,666 -239 2.28% 28,525,695
2017-09-22 2017-09-20 30.041 970,905 +533 2.28% 29,166,779
2017-09-21 2017-09-19 30.367 970,372 +4,456 2.28% 29,467,623
2017-09-20 2017-09-18 30.367 965,916 +3,369 2.27% 29,332,306
2017-09-19 2017-09-15 31.020 962,547 -512 2.26% 29,858,601
2017-09-18 2017-09-14 31.673 963,059 -570 2.26% 30,503,420
2017-09-15 2017-09-13 32.980 963,629 +674 2.26% 31,780,091
2017-09-14 2017-09-12 33.306 962,955 +2,450 2.26% 32,072,297
2017-09-13 2017-09-11 32.980 960,505 +6 2.26% 31,677,063
2017-09-11 2017-09-07 33.959 960,499 -12,869 2.26% 32,617,762
2017-09-08 2017-09-06 34.286 973,368 -43 2.29% 33,372,617
2017-09-07 2017-09-05 34.286 973,411 -67,393 2.29% 33,374,091
2017-09-06 2017-09-04 33.306 1,040,804 +3,364 2.45% 34,665,145
2017-09-05 2017-09-01 33.306 1,037,440 +3,504 2.44% 34,553,104
2017-09-04 2017-08-31 34.286 1,033,936 -196 2.43% 35,449,234
2017-09-01 2017-08-30 34.612 1,034,132 +26,433 2.43% 35,793,630
2017-08-30 2017-08-28 34.286 1,007,699 +13,028 2.37% 34,549,680
2017-08-29 2017-08-25 32.980 994,671 +31,721 2.34% 32,803,844
2017-08-28 2017-08-24 33.633 962,950 +245 2.26% 32,386,563
2017-08-25 2017-08-22 33.633 962,705 +141 2.26% 32,378,323
2017-08-24 2017-08-21 33.306 962,564 +48,387 2.26% 32,059,274
2017-08-22 2017-08-18 33.959 914,177 +3,069 2.15% 31,044,705
2017-08-21 2017-08-17 33.633 911,108 +172 2.14% 30,642,979
2017-08-18 2017-08-16 34.286 910,936 -25 2.14% 31,232,091
2017-08-17 2017-08-15 34.286 910,961 -22,479 2.14% 31,232,949
2017-08-16 2017-08-14 33.306 933,440 -5,947 2.19% 31,089,267
2017-08-15 2017-08-11 33.306 939,387 -766 2.21% 31,287,338
2017-08-14 2017-08-10 35.592 940,153 +5,014 2.21% 33,461,772
2017-08-11 2017-08-09 36.245 935,139 -8,581 2.20% 33,894,018
2017-08-10 2017-08-08 36.571 943,720 +3,074 2.22% 34,513,189
2017-08-09 2017-08-07 35.265 940,646 +6,033 2.21% 33,172,169
2017-08-08 2017-08-04 32.653 934,613 +31 2.20% 30,517,976
2017-08-07 2017-08-03 31.347 934,582 -30,809 2.20% 29,296,285
2017-08-04 2017-08-02 34.612 965,391 -61 2.27% 33,414,350
2017-08-03 2017-08-01 34.612 965,452 -282 2.27% 33,416,461
2017-08-02 2017-07-31 29.388 965,734 +3,032 2.27% 28,380,754
2017-08-01 2017-07-28 29.388 962,702 +1,537 2.26% 28,291,651
2017-07-31 2017-07-27 29.714 961,165 -4,097 2.26% 28,560,331
2017-07-28 2017-07-26 27.755 965,262 +1,531 2.27% 26,790,945
2017-07-27 2017-07-25 27.755 963,731 +3,063 2.26% 26,748,452
2017-07-26 2017-07-24 28.082 960,668 -8,857 2.26% 26,977,126
2017-07-25 2017-07-21 27.102 969,525 +18,314 2.28% 26,276,106
2017-07-24 2017-07-20 26.449 951,211 +61 2.23% 25,158,560
2017-07-21 2017-07-19 26.776 951,150 +8,887 2.23% 25,467,527
2017-07-20 2017-07-18 26.449 942,263 +61 2.21% 24,921,895
2017-07-19 2017-07-17 26.122 942,202 +9,629 2.21% 24,612,624
2017-07-18 2017-07-14 27.755 932,573 +33,841 2.19% 25,883,659
2017-07-17 2017-07-13 29.388 898,732 +581 2.11% 26,411,716
2017-07-14 2017-07-12 29.061 898,151 +147 2.11% 26,101,368
2017-07-13 2017-07-11 27.429 898,004 -612 2.11% 24,630,967
2017-07-12 2017-07-10 28.408 898,616 +7,938 2.11% 25,528,030
2017-07-11 2017-07-07 25.796 890,678 +3,087 2.09% 22,975,857
2017-07-10 2017-07-06 25.469 887,591 +4,287 2.09% 22,606,399
2017-07-07 2017-07-05 27.429 883,304 +2,328 2.08% 24,227,767
2017-07-06 2017-07-04 25.796 880,976 +1,445 2.07% 22,725,585
2017-07-05 2017-07-03 27.102 879,531 +2,977 2.07% 23,837,085
2017-07-04 2017-06-30 28.408 876,554 +3,197 2.06% 24,901,289
2017-07-03 2017-06-29 29.388 873,357 -20,028 2.05% 25,666,002
2017-06-30 2017-06-28 28.082 893,385 -5,601 2.10% 25,087,709
2017-06-29 2017-06-27 30.041 898,986 -33,791 2.11% 27,006,273
2017-06-28 2017-06-26 32.000 932,777 +2,450 2.19% 29,848,864
2017-06-27 2017-06-23 32.980 930,327 -325 2.19% 30,681,805
2017-06-26 2017-06-22 35.918 930,652 +69,225 2.19% 33,427,500
2017-06-23 2017-06-21 28.735 861,427 -3,075 2.02% 24,752,841
2017-06-22 2017-06-20 30.041 864,502 -7,877 2.03% 25,970,346
2017-06-21 2017-06-19 32.327 872,379 +5,415 2.05% 28,200,986
2017-06-20 2017-06-16 33.306 866,964 +10,945 2.04% 28,875,209
2017-06-19 2017-06-15 36.245 856,019 +20,715 2.01% 31,026,321
2017-06-16 2017-06-14 40.490 835,304 +15,637 1.96% 33,821,288
2017-06-15 2017-06-13 41.469 819,667 +36,083 1.93% 33,991,089
2017-06-14 2017-06-12 41.469 783,584 +1,506 1.84% 32,494,749
2017-06-13 2017-06-09 42.449 782,078 +1,568 1.84% 33,198,413
2017-06-12 2017-06-08 42.449 780,510 +325 1.83% 33,131,853
2017-06-09 2017-06-07 42.776 780,185 +306 1.83% 33,372,811
2017-06-08 2017-06-06 42.449 779,879 -11,245 1.83% 33,105,068
2017-06-07 2017-06-05 44.735 791,124 +8,348 1.86% 35,390,690
2017-06-06 2017-06-02 47.347 782,776 +245 1.84% 37,062,047
2017-06-05 2017-06-01 43.755 782,531 +147 1.84% 34,239,724
2017-06-02 2017-05-31 42.122 782,384 -15,156 1.84% 32,955,930
2017-06-01 2017-05-29 42.122 797,540 -33,534 1.87% 33,594,338
2017-05-31 2017-05-26 43.102 831,074 -13,965 1.95% 35,820,985
2017-05-29 2017-05-25 45.388 845,039 -21,787 1.99% 38,354,423
2017-05-26 2017-05-24 44.735 866,826 -8,673 2.04% 38,777,196
2017-05-25 2017-05-23 46.367 875,499 -8,869 2.06% 40,594,566
2017-05-24 2017-05-22 44.735 884,368 +5,213 2.08% 39,561,932
2017-05-23 2017-05-19 46.694 879,155 +6,002 2.07% 41,051,156
2017-05-22 2017-05-18 48.653 873,153 +1,651 2.05% 42,481,566
2017-05-19 2017-05-17 50.612 871,502 +12,323 2.05% 44,108,673
2017-05-18 2017-05-16 50.939 859,179 +16,215 2.02% 43,765,526
2017-05-17 2017-05-15 49.306 842,964 -24,334 1.98% 41,563,286
2017-05-16 2017-05-12 48.980 867,298 +2,082 2.04% 42,479,902
2017-05-15 2017-05-11 51.592 865,216 -1,445 2.03% 44,638,083
2017-05-12 2017-05-10 40.816 866,661 -9,084 2.04% 35,373,918
2017-05-11 2017-05-09 46.041 875,745 -40,174 2.06% 40,320,015
2017-05-10 2017-05-08 45.714 915,919 +1,519 2.15% 41,870,583
2017-05-09 2017-05-05 50.939 914,400 -6,572 2.15% 46,578,416
2017-05-08 2017-05-04 57.796 920,972 -18,093 2.16% 53,228,423
2017-05-05 2017-05-02 45.714 939,065 -5,941 2.21% 42,928,686
2017-05-04 2017-04-28 24.490 945,006 +26,240 2.22% 23,143,004
2017-05-02 2017-04-27 26.122 918,766 +80 2.16% 24,000,418
2017-04-28 2017-04-26 29.388 918,686 -27,030 2.16% 26,998,119
2017-04-27 2017-04-25 37.551 945,716 -55,149 2.22% 35,512,601
2017-04-26 2017-04-24 37.878 1,000,865 +4,630 2.35% 37,910,315
2017-04-25 2017-04-21 38.531 996,235 +4,747 2.34% 38,385,544
2017-04-24 2017-04-20 38.857 991,488 +24,720 2.33% 38,526,391
2017-04-21 2017-04-19 41.143 966,768 +8,005 2.27% 39,775,598
2017-04-20 2017-04-18 40.163 958,763 +3,712 2.25% 38,507,053
2017-04-19 2017-04-13 50.939 955,051 +6,422 2.24% 48,649,128
2017-04-18 2017-04-12 51.265 948,629 +5,543 2.23% 48,631,756
2017-04-13 2017-04-11 52.898 943,086 +6,793 2.22% 49,887,325
2017-04-12 2017-04-10 56.163 936,293 +3,975 2.20% 52,585,272
2017-04-07 2017-04-05 61.388 932,318 +3,062 2.19% 57,232,909
2017-04-06 2017-04-03 61.714 929,256 +21,897 2.18% 57,348,370
2017-04-03 2017-03-30 60.082 907,359 -111,928 2.13% 54,515,610
2017-03-31 2017-03-29 62.041 1,019,287 +1,396 2.39% 63,237,398
2017-03-29 2017-03-27 65.633 1,017,891 -91 2.39% 66,806,887
2017-03-28 2017-03-24 64.980 1,017,982 +10,761 2.39% 66,148,055
2017-03-27 2017-03-23 66.286 1,007,221 +16,642 2.37% 66,764,363
2017-03-23 2017-03-21 67.265 990,579 +13,003 2.33% 66,631,600
2017-03-22 2017-03-20 68.245 977,576 -1,255 2.30% 66,714,574
2017-03-21 2017-03-17 63.347 978,831 -17,873 2.30% 62,005,947
2017-03-20 2017-03-16 74.449 996,704 +24,077 2.34% 74,203,596
2017-03-17 2017-03-15 70.204 972,627 +2,168 2.29% 68,282,385
2017-03-16 2017-03-14 73.143 970,459 -19,453 2.28% 70,982,144
2017-03-15 2017-03-13 74.776 989,912 -2,719 2.33% 74,021,175
2017-03-14 2017-03-10 69.551 992,631 -7,920 2.33% 69,038,499
2017-03-13 2017-03-09 70.204 1,000,551 -13,371 2.35% 70,242,764
2017-03-10 2017-03-08 69.224 1,013,922 +4,248 2.38% 70,188,233
2017-03-09 2017-03-07 70.857 1,009,674 -4,490 2.37% 71,542,615
2017-03-08 2017-03-06 72.816 1,014,164 +5,543 2.38% 73,847,697
2017-03-07 2017-03-03 74.776 1,008,621 -6,094 2.37% 75,420,150
2017-03-06 2017-03-02 76.082 1,014,715 -1,556 2.38% 77,201,174
2017-03-03 2017-03-01 77.388 1,016,271 +1,195 2.39% 78,646,931
2017-03-02 2017-02-28 75.429 1,015,076 +998 2.38% 76,565,733
2017-03-01 2017-02-27 80.980 1,014,078 +9,989 2.38% 82,119,623
2017-02-28 2017-02-24 78.694 1,004,089 +4,796 2.36% 79,015,657
2017-02-27 2017-02-23 76.408 999,293 -61 2.35% 76,354,143
2017-02-24 2017-02-22 77.388 999,354 -3,179 2.35% 77,337,763
2017-02-23 2017-02-21 78.367 1,002,533 +8,017 2.36% 78,565,851
2017-02-22 2017-02-20 79.347 994,516 -47,346 2.34% 78,911,800
2017-02-21 2017-02-17 79.020 1,041,862 +54,753 2.45% 82,328,360
2017-02-20 2017-02-16 78.041 987,109 +5,855 2.32% 77,034,792
2017-02-17 2017-02-15 76.408 981,254 +2,995 2.31% 74,975,816
2017-02-16 2017-02-14 76.408 978,259 +1,225 2.30% 74,746,973
2017-02-15 2017-02-13 75.755 977,034 +3,283 2.30% 74,015,310
2017-02-14 2017-02-10 76.082 973,751 +2,597 2.29% 74,084,566
2017-02-10 2017-02-08 76.408 971,154 +2,058 2.28% 74,204,093
2017-02-08 2017-02-06 76.408 969,096 +1,305 2.28% 74,046,845
2017-02-07 2017-02-03 76.408 967,791 +37 2.27% 73,947,133
2017-02-02 2017-01-27 74.122 967,754 +4,171 2.27% 71,732,296
2017-02-01 2017-01-25 73.796 963,583 +23,901 2.26% 71,108,492
2017-01-25 2017-01-23 73.796 939,682 +1,764 2.21% 69,344,696
2017-01-24 2017-01-20 72.490 937,918 +3,283 2.20% 67,989,484
2017-01-23 2017-01-19 74.122 934,635 +2,034 2.20% 69,277,435
2017-01-20 2017-01-18 72.816 932,601 +2,352 2.19% 67,908,579
2017-01-19 2017-01-17 71.837 930,249 +1,745 2.19% 66,826,051
2017-01-17 2017-01-13 74.449 928,504 +2,217 2.18% 69,126,175
2017-01-16 2017-01-12 75.102 926,287 -232 2.18% 69,566,044
2017-01-13 2017-01-11 75.102 926,519 +13,389 2.18% 69,583,468
2017-01-12 2017-01-10 71.837 913,130 +31 2.15% 65,596,278
2017-01-11 2017-01-09 72.816 913,099 +1,274 2.15% 66,488,515
2017-01-09 2017-01-05 73.143 911,825 -7 2.14% 66,693,486
2017-01-06 2017-01-04 72.163 911,832 -12 2.14% 65,800,775
2017-01-05 2017-01-03 70.857 911,844 +12 2.14% 64,610,661
2017-01-04 2016-12-30 73.469 911,832 -2,682 2.14% 66,991,739
2017-01-03 2016-12-29 71.510 914,514 +1,745 2.15% 65,397,083
2016-12-30 2016-12-28 68.898 912,769 +3,847 2.14% 62,887,921
2016-12-29 2016-12-23 68.245 908,922 -172 2.14% 62,029,289
2016-12-28 2016-12-22 71.837 909,094 -416 2.14% 65,306,344
2016-12-23 2016-12-21 71.510 909,510 +4,799 2.14% 65,039,246
2016-12-22 2016-12-20 69.551 904,711 +5,605 2.13% 62,923,573
2016-12-21 2016-12-19 67.918 899,106 +7,987 2.11% 61,065,812
2016-12-20 2016-12-16 70.531 891,119 +23,238 2.09% 62,851,169
2016-12-19 2016-12-15 69.551 867,881 +796 2.04% 60,362,009
2016-12-16 2016-12-14 70.857 867,085 +368 2.04% 61,439,166
2016-12-15 2016-12-13 73.469 866,717 -24,329 2.04% 63,677,167
2016-12-14 2016-12-12 74.776 891,046 -32,582 2.09% 66,628,419
2016-12-13 2016-12-09 77.388 923,628 -31 2.17% 71,477,497
2016-12-12 2016-12-08 80.000 923,659 -159 2.17% 73,892,720
2016-12-09 2016-12-07 80.653 923,818 -6,382 2.17% 74,508,750
2016-12-08 2016-12-06 78.367 930,200 -674 2.19% 72,897,306
2016-12-07 2016-12-05 78.041 930,874 +4,526 2.19% 72,646,167
2016-12-06 2016-12-02 78.041 926,348 +6,325 2.18% 72,292,954
2016-12-05 2016-12-01 75.755 920,023 +766 2.16% 69,696,436
2016-12-02 2016-11-30 76.082 919,257 -38,061 2.16% 69,938,573
2016-12-01 2016-11-29 79.673 957,318 -18,141 2.25% 76,272,846
2016-11-30 2016-11-28 78.694 975,459 +15,368 2.29% 76,762,651
2016-11-29 2016-11-25 80.327 960,091 +15,143 2.26% 77,120,779
2016-11-28 2016-11-24 81.306 944,948 +5,414 2.23% 76,830,058
2016-11-25 2016-11-23 79.347 939,534 +7,216 2.21% 74,549,147
2016-11-24 2016-11-22 78.367 932,318 -7,657 2.20% 73,063,288
2016-11-23 2016-11-21 78.367 939,975 +797 2.21% 73,663,347
2016-11-22 2016-11-18 77.714 939,178 +1,653 2.21% 72,987,547
2016-11-21 2016-11-17 78.367 937,525 +2,322 2.21% 73,471,347
2016-11-18 2016-11-16 80.000 935,203 -13,573 2.20% 74,816,240
2016-11-17 2016-11-15 79.673 948,776 -315 2.24% 75,592,276
2016-11-16 2016-11-14 74.449 949,091 -245 2.24% 70,658,856
2016-11-15 2016-11-11 79.673 949,336 +166 2.24% 75,636,893
2016-11-14 2016-11-10 78.694 949,170 -3,504 2.24% 74,693,868
2016-11-11 2016-11-09 79.673 952,674 -1,470 2.24% 75,902,843
2016-11-10 2016-11-08 83.265 954,144 -4,299 2.25% 79,447,092
2016-11-09 2016-11-07 83.265 958,443 -111 2.26% 79,805,050
2016-11-08 2016-11-04 80.327 958,554 -9,187 2.26% 76,997,317
2016-11-07 2016-11-03 81.633 967,741 -11,993 2.28% 78,999,265
2016-11-04 2016-11-02 83.265 979,734 +5,041 2.31% 81,577,851
2016-11-03 2016-11-01 83.265 974,693 +4,539 2.30% 81,158,111
2016-10-27 2016-10-25 80.653 970,154 +3,277 2.29% 78,245,890
2016-10-25 2016-10-20 81.633 966,877 +10,713 2.28% 78,928,735
2016-10-24 2016-10-19 81.306 956,164 +7,597 2.25% 77,741,987
2016-10-20 2016-10-18 79.020 948,567 -30,619 2.24% 74,956,152
2016-10-19 2016-10-17 78.041 979,186 +7,656 2.31% 76,416,475
2016-10-18 2016-10-14 79.020 971,530 +1,339 2.29% 76,770,697
2016-10-14 2016-10-12 80.000 970,191 +6 2.29% 77,615,280
2016-10-13 2016-10-11 80.980 970,185 -7,656 2.29% 78,565,185
2016-10-12 2016-10-07 81.633 977,841 +10,210 2.30% 79,823,755
2016-10-11 2016-10-06 80.980 967,631 -7,650 2.28% 78,358,363
2016-10-07 2016-10-05 80.653 975,281 +2,594 2.30% 78,659,398
2016-10-05 2016-10-03 81.633 972,687 +24,604 2.29% 79,403,020
2016-10-04 2016-09-30 81.633 948,083 +9,187 2.23% 77,394,531
2016-10-03 2016-09-29 81.633 938,896 +1,967 2.21% 76,644,571
2016-09-30 2016-09-28 81.306 936,929 +6 2.21% 76,178,064
2016-09-29 2016-09-27 83.265 936,923 +10,847 2.21% 78,013,180
2016-09-28 2016-09-26 81.633 926,076 +92 2.18% 75,598,041
2016-09-26 2016-09-22 88.163 925,984 -9,610 2.18% 81,637,773
2016-09-23 2016-09-21 84.898 935,594 +153 2.20% 79,430,021
2016-09-22 2016-09-20 86.531 935,441 +1,286 2.20% 80,944,282
2016-09-21 2016-09-19 86.531 934,155 -27,121 2.20% 80,833,004
2016-09-20 2016-09-15 89.796 961,276 -36,192 2.27% 86,318,661
2016-09-19 2016-09-14 80.980 997,468 -3,706 2.35% 80,774,552
2016-09-15 2016-09-13 81.633 1,001,174 -655 2.36% 81,728,490
2016-09-14 2016-09-12 81.633 1,001,829 +26,685 2.68% 81,781,959
2016-09-13 2016-09-09 79.347 975,144 +2,744 2.61% 77,374,691
2016-09-12 2016-09-08 79.673 972,400 +8,501 2.60% 77,474,482
2016-09-09 2016-09-07 81.633 963,899 -1,366 2.58% 78,685,633
2016-09-08 2016-09-06 80.980 965,265 +4,815 2.58% 78,166,766
2016-09-07 2016-09-05 81.633 960,450 -613 2.57% 78,404,082
2016-09-06 2016-09-02 81.633 961,063 -9,273 2.57% 78,454,122
2016-09-05 2016-09-01 81.306 970,336 +12,630 2.59% 78,894,258
2016-09-02 2016-08-31 81.306 957,706 +3,479 2.56% 77,867,361
2016-09-01 2016-08-30 81.633 954,227 +2,633 2.55% 77,896,082
2016-08-31 2016-08-29 81.633 951,594 +17,746 2.54% 77,681,143
2016-08-26 2016-08-24 81.306 933,848 -287 2.50% 75,927,560
2016-08-24 2016-08-22 81.633 934,135 +257 2.50% 76,255,918
2016-08-22 2016-08-18 80.327 933,878 -3,369 2.50% 75,015,180
2016-08-19 2016-08-17 80.000 937,247 +172 2.51% 74,979,760
2016-08-18 2016-08-16 80.653 937,075 +202 2.51% 75,577,967
2016-08-17 2016-08-15 80.653 936,873 +116 2.51% 75,561,675
2016-08-16 2016-08-12 80.980 936,757 -6,125 2.51% 75,858,200
2016-08-15 2016-08-11 80.327 942,882 -3,062 2.52% 75,738,440
2016-08-12 2016-08-10 80.980 945,944 -31 2.53% 76,602,159
2016-08-11 2016-08-09 78.694 945,975 -135 2.53% 74,442,441
2016-08-10 2016-08-08 79.347 946,110 -11,025 2.53% 75,070,932
2016-08-09 2016-08-05 80.653 957,135 +208 2.56% 77,195,868
2016-08-08 2016-08-04 80.653 956,927 -10,706 2.56% 77,179,092
2016-08-05 2016-08-03 80.980 967,633 -374 2.59% 78,358,525
2016-08-04 2016-08-01 78.367 968,007 +6,156 2.59% 75,860,140
2016-08-03 2016-07-29 79.673 961,851 +6 2.57% 76,634,006
2016-07-29 2016-07-27 80.653 961,845 -49 2.57% 77,575,744
2016-07-28 2016-07-26 78.367 961,894 +21 2.57% 75,381,081
2016-07-27 2016-07-25 80.980 961,873 -14,510 2.57% 77,892,083
2016-07-26 2016-07-22 83.265 976,383 +19 2.61% 81,298,829
2016-07-25 2016-07-21 81.306 976,364 +61 2.61% 79,384,371
2016-07-22 2016-07-20 84.898 976,303 +447 2.61% 82,886,132
2016-07-20 2016-07-18 80.980 975,856 +61 2.61% 79,024,421
2016-07-18 2016-07-14 83.265 975,795 +172 2.61% 81,249,869
2016-07-15 2016-07-13 83.265 975,623 +165 2.61% 81,235,548
2016-07-14 2016-07-12 84.898 975,458 -361 2.61% 82,814,393
2016-07-13 2016-07-11 86.531 975,819 +9,371 2.61% 84,438,216
2016-07-12 2016-07-08 84.898 966,448 -4,581 2.58% 82,049,463
2016-07-11 2016-07-07 88.163 971,029 -2,022 2.60% 85,609,087
2016-07-08 2016-07-06 88.163 973,051 +2,573 2.60% 85,787,353
2016-07-07 2016-07-05 84.898 970,478 +80 2.60% 82,391,602
2016-07-06 2016-07-04 83.265 970,398 +961 2.60% 80,800,487
2016-07-05 2016-06-30 80.000 969,437 +2,187 2.59% 77,554,960
2016-07-04 2016-06-29 83.265 967,250 +16,562 2.59% 80,538,367
2016-06-30 2016-06-28 84.898 950,688 -47,594 2.54% 80,711,471
2016-06-29 2016-06-27 83.265 998,282 +386 2.67% 83,122,256
2016-06-28 2016-06-24 84.898 997,896 -766 2.67% 84,719,334
2016-06-27 2016-06-23 84.898 998,662 +135 2.67% 84,784,366
2016-06-24 2016-06-22 84.898 998,527 +36,051 2.67% 84,772,904
2016-06-23 2016-06-21 81.306 962,476 +11,791 2.57% 78,255,192
2016-06-22 2016-06-20 84.898 950,685 -269 2.54% 80,711,216
2016-06-21 2016-06-17 84.898 950,954 -8,361 2.54% 80,734,054
2016-06-20 2016-06-16 83.265 959,315 -13,732 2.57% 79,877,657
2016-06-17 2016-06-15 81.306 973,047 +3,503 2.60% 79,114,679
2016-06-16 2016-06-14 80.980 969,544 +19 2.59% 78,513,277
2016-06-15 2016-06-13 80.327 969,525 -17,763 2.59% 77,878,580
2016-06-14 2016-06-10 81.306 987,288 +27,771 2.64% 80,272,559
2016-06-13 2016-06-08 76.408 959,517 +814 2.57% 73,314,932
2016-06-10 2016-06-07 74.776 958,703 -18,516 2.56% 71,687,506
2016-06-08 2016-06-06 73.143 977,219 +98 2.61% 71,476,590
2016-06-07 2016-06-03 69.551 977,121 -184 2.61% 67,959,763
2016-06-02 2016-05-31 68.245 977,305 +92 2.61% 66,696,080
2016-05-30 2016-05-26 70.204 977,213 +251 2.61% 68,604,341
2016-05-27 2016-05-25 70.857 976,962 +533 2.61% 69,224,736
2016-05-25 2016-05-23 72.490 976,429 -153 2.61% 70,781,139
2016-05-24 2016-05-20 74.776 976,582 -92 2.61% 73,024,417
2016-05-23 2016-05-19 73.469 976,674 +153 2.61% 71,755,641
2016-05-20 2016-05-18 74.449 976,521 +324 2.61% 72,700,992
2016-05-19 2016-05-17 71.184 976,197 -2,033 2.61% 69,489,288
2016-05-18 2016-05-16 67.592 978,230 +3,295 2.62% 66,120,362
2016-05-17 2016-05-13 73.796 974,935 +31,488 2.61% 71,946,224
2016-05-16 2016-05-12 76.735 943,447 +625 2.52% 72,395,117
2016-05-13 2016-05-11 76.082 942,822 +3,797 2.52% 71,731,437
2016-05-12 2016-05-10 80.327 939,025 +1,605 2.51% 75,428,620
2016-05-11 2016-05-09 80.980 937,420 +637 2.51% 75,911,889
2016-05-10 2016-05-06 81.633 936,783 +110 2.51% 76,472,082
2016-05-09 2016-05-05 80.980 936,673 -8,589 2.50% 75,851,397
2016-05-06 2016-05-04 84.898 945,262 +3,712 2.53% 80,250,815
2016-05-05 2016-05-03 83.265 941,550 +815 2.52% 78,398,449
2016-05-04 2016-04-29 81.306 940,735 +533 2.52% 76,487,515
2016-05-03 2016-04-28 78.041 940,202 +251 2.51% 73,374,132
2016-04-29 2016-04-27 76.735 939,951 +2,223 2.51% 72,126,852
2016-04-28 2016-04-26 77.388 937,728 -3,105 2.51% 72,568,665
2016-04-27 2016-04-25 79.673 940,833 +7,474 2.52% 74,959,429
2016-04-26 2016-04-22 80.653 933,359 -141 2.50% 75,278,261
2016-04-25 2016-04-21 76.735 933,500 +613 2.50% 71,631,837
2016-04-22 2016-04-20 71.510 932,887 -306 2.49% 66,710,940
2016-04-21 2016-04-19 70.531 933,193 -3 2.50% 65,818,674
2016-04-20 2016-04-18 68.571 933,196 +171 2.50% 63,990,583
2016-04-19 2016-04-15 71.510 933,025 +306 2.87% 66,720,808
2016-04-18 2016-04-14 71.837 932,719 +2,181 2.87% 67,003,487
2016-04-15 2016-04-13 71.510 930,538 +3,142 2.86% 66,542,962
2016-04-14 2016-04-12 84.898 927,396 +5,206 2.85% 78,734,028
2016-04-13 2016-04-11 84.898 922,190 +490 2.83% 78,292,049
2016-04-11 2016-04-07 79.020 921,700 +307 2.83% 72,833,110
2016-04-08 2016-04-06 78.694 921,393 -34,913 2.83% 72,507,988
2016-04-06 2016-04-01 78.041 956,306 +2,150 2.94% 74,630,901
2016-04-05 2016-03-31 78.041 954,156 +1,197 3.54% 74,463,113
2016-04-01 2016-03-30 79.673 952,959 +754 3.53% 75,925,550
2016-03-31 2016-03-29 83.265 952,205 -7,883 3.53% 79,285,641
2016-03-29 2016-03-23 88.163 960,088 +22,496 4.68% 84,644,493
2016-03-24 2016-03-22 89.796 937,592 +30 4.57% 84,191,935
2016-03-23 2016-03-21 89.796 937,562 -21,345 4.57% 84,189,241
2016-03-22 2016-03-18 93.061 958,907 -5,475 4.68% 89,237,060
2016-03-21 2016-03-17 99.592 964,382 -14,428 4.70% 96,044,575
2016-03-18 2016-03-16 97.959 978,810 +306 4.77% 95,883,429
2016-03-17 2016-03-15 96.327 978,504 +160,142 4.77% 94,255,896
2016-03-16 2016-03-14 96.327 818,362 +3,522 3.99% 78,829,972
2016-03-15 2016-03-11 93.061 814,840 -92 4.82% 75,830,008
2016-03-11 2016-03-09 91.429 814,932 +28,432 4.82% 74,508,069
2016-03-10 2016-03-08 94.694 786,500 +307 4.65% 74,476,735
2016-03-09 2016-03-07 93.061 786,193 -62 4.65% 73,164,083
2016-03-08 2016-03-04 94.694 786,255 -15,190 4.65% 74,453,535
2016-03-07 2016-03-03 91.429 801,445 -1,666 4.74% 73,274,971
2016-03-04 2016-03-02 91.429 803,111 -6,498 4.75% 73,427,291
2016-03-03 2016-03-01 83.265 809,609 -515 4.79% 67,412,341
2016-03-02 2016-02-29 83.265 810,124 +613 4.79% 67,455,223
2016-03-01 2016-02-26 83.265 809,511 +349 4.79% 67,404,181
2016-02-29 2016-02-25 80.000 809,162 +61 4.79% 64,732,960
2016-02-26 2016-02-24 84.898 809,101 +123 4.79% 68,691,024
2016-02-25 2016-02-23 84.898 808,978 +73 4.79% 68,680,581
2016-02-24 2016-02-22 83.265 808,905 +6 4.79% 67,353,722
2016-02-23 2016-02-19 81.306 808,899 -1,690 4.79% 65,768,441
2016-02-19 2016-02-17 81.306 810,589 +79 4.80% 65,905,848
2016-02-17 2016-02-15 83.265 810,510 -1,292 4.80% 67,487,363
2016-02-16 2016-02-12 84.898 811,802 -1,366 4.80% 68,920,333
2016-02-15 2016-02-11 77.714 813,168 -5,806 4.81% 63,194,770
2016-02-12 2016-02-05 78.367 818,974 +2,402 4.85% 64,180,820
2016-02-11 2016-02-04 78.367 816,572 -1,935 4.83% 63,992,581
2016-02-05 2016-02-03 77.388 818,507 +30 4.84% 63,342,419
2016-02-04 2016-02-02 78.694 818,477 +6,125 4.84% 64,409,129
2016-02-03 2016-02-01 80.980 812,352 +18,006 4.81% 65,783,933
2016-02-02 2016-01-29 83.265 794,346 +2,047 4.70% 66,141,463
2016-02-01 2016-01-28 80.980 792,299 -1,103 4.69% 64,160,050
2016-01-28 2016-01-26 73.796 793,402 +1,179 4.69% 58,549,829
2016-01-27 2016-01-25 78.367 792,223 -888 4.69% 62,084,415
2016-01-25 2016-01-21 76.735 793,111 +312 4.69% 60,859,130
2016-01-22 2016-01-20 81.633 792,799 +2,450 4.69% 64,718,286
2016-01-20 2016-01-18 83.265 790,349 +607 4.68% 65,808,651
2016-01-19 2016-01-15 86.531 789,742 -7,393 4.67% 68,336,859
2016-01-18 2016-01-14 93.061 797,135 -6,125 4.72% 74,182,359
2016-01-14 2016-01-12 93.061 803,260 -2,217 4.75% 74,752,359
2016-01-13 2016-01-11 93.061 805,477 +637 4.77% 74,958,676
2016-01-12 2016-01-08 96.327 804,840 -6,677 4.76% 77,527,445
2016-01-08 2016-01-06 96.327 811,517 -42 4.80% 78,170,617
2016-01-06 2016-01-04 96.327 811,559 -8,643 4.80% 78,174,663
2016-01-05 2015-12-31 96.327 820,202 -6,119 4.85% 79,007,213
2016-01-04 2015-12-29 94.694 826,321 -4,483 4.89% 78,247,540
2015-12-30 2015-12-28 93.061 830,804 -19,141 4.92% 77,315,638
2015-12-29 2015-12-24 91.429 849,945 -63,743 5.03% 77,709,257
2015-12-28 2015-12-22 101.224 913,688 +39,311 5.41% 92,487,602
2015-12-23 2015-12-21 107.755 874,377 -971 5.17% 94,218,583
2015-12-22 2015-12-18 102.857 875,348 +3,062 5.18% 90,035,794
2015-12-21 2015-12-17 112.653 872,286 +3,351 5.16% 98,265,688
2015-12-18 2015-12-16 117.551 868,935 +3,062 5.14% 102,144,196
2015-12-17 2015-12-15 117.551 865,873 +7,497 5.12% 101,784,255
2015-12-16 2015-12-14 114.286 858,376 -1,360 5.08% 98,100,114
2015-12-14 2015-12-10 107.755 859,736 -949 5.09% 92,640,940
2015-12-09 2015-12-07 109.388 860,685 -802 5.09% 94,148,400
2015-12-08 2015-12-04 107.755 861,487 -2,763 5.10% 92,829,620
2015-12-07 2015-12-03 101.224 864,250 -110,434 5.11% 87,483,265
2015-12-04 2015-12-02 101.224 974,684 -5,102 5.77% 98,661,891
2015-12-03 2015-12-01 99.592 979,786 +15,227 5.80% 97,578,687
2015-12-02 2015-11-30 101.224 964,559 +4,232 5.71% 97,636,993
2015-12-01 2015-11-27 107.755 960,327 +527 5.68% 103,480,134
2015-11-30 2015-11-26 112.653 959,800 +6,180 5.68% 108,124,408
2015-11-27 2015-11-25 114.286 953,620 +184 5.64% 108,985,143
2015-11-26 2015-11-24 119.184 953,436 +2,992 5.64% 113,634,005
2015-11-25 2015-11-23 122.449 950,444 +1,237 5.62% 116,380,898
2015-11-24 2015-11-20 125.714 949,207 -710 5.62% 119,328,880
2015-11-23 2015-11-19 125.714 949,917 +1,237 5.62% 119,418,137
2015-11-20 2015-11-18 128.980 948,680 -1,531 5.61% 122,360,359
2015-11-18 2015-11-16 132.245 950,211 +6,933 5.62% 125,660,557
2015-11-17 2015-11-13 127.347 943,278 +14,985 5.58% 120,123,566
2015-11-16 2015-11-12 137.143 928,293 +17,585 5.49% 127,308,754
2015-11-12 2015-11-10 143.673 910,708 +9,188 5.39% 130,844,578
2015-11-11 2015-11-09 148.571 901,520 +11,946 5.33% 133,940,114
2015-11-10 2015-11-06 145.306 889,574 +15,579 5.26% 129,260,549
2015-11-09 2015-11-05 145.306 873,995 +227 5.17% 126,996,824
2015-11-05 2015-11-03 112.653 873,768 -4,134 5.17% 98,432,640
2015-11-04 2015-11-02 117.551 877,902 +7,239 5.19% 103,198,276
2015-11-03 2015-10-30 114.286 870,663 -4,636 5.15% 99,504,343
2015-11-02 2015-10-29 114.286 875,299 +214 5.18% 100,034,171
2015-10-30 2015-10-28 106.122 875,085 +919 5.18% 92,866,163
2015-10-29 2015-10-27 106.122 874,166 +1,004 5.17% 92,768,637
2015-10-28 2015-10-26 104.490 873,162 +86 5.17% 91,236,519
2015-10-27 2015-10-23 102.857 873,076 +5,794 6.20% 89,802,103
2015-10-26 2015-10-22 99.592 867,282 +613 6.15% 86,374,207
2015-10-23 2015-10-20 99.592 866,669 -153 6.15% 86,313,158
2015-10-22 2015-10-19 99.592 866,822 +294 6.15% 86,328,395
2015-10-20 2015-10-16 96.327 866,528 +22,050 6.15% 83,469,636
2015-10-19 2015-10-15 97.959 844,478 +5,396 5.99% 82,724,376
2015-10-16 2015-10-14 97.959 839,082 +2,811 5.95% 82,195,788
2015-10-14 2015-10-12 96.327 836,271 +257 5.93% 80,555,084
2015-10-12 2015-10-08 96.327 836,014 +294 5.93% 80,530,328
2015-10-09 2015-10-07 96.327 835,720 -1,225 5.93% 80,502,008
2015-10-06 2015-10-02 97.959 836,945 -6,345 5.94% 81,986,449
2015-10-05 2015-09-30 99.592 843,290 -6 5.98% 83,984,800
2015-09-30 2015-09-25 97.959 843,296 -19 5.98% 82,608,588
2015-09-29 2015-09-24 99.592 843,315 +7 5.98% 83,987,290
2015-09-24 2015-09-22 104.490 843,308 +306 5.98% 88,117,081
2015-09-22 2015-09-18 106.122 843,002 -3,369 5.98% 89,461,437
2015-09-21 2015-09-17 106.122 846,371 -306 6.01% 89,818,963
2015-09-18 2015-09-16 104.490 846,677 -1,072 6.01% 88,469,107
2015-09-17 2015-09-15 104.490 847,749 +4,122 6.02% 88,581,120
2015-09-16 2015-09-14 112.653 843,627 -3,522 5.99% 95,037,164
2015-09-14 2015-09-10 101.224 847,149 +612 6.01% 85,752,225
2015-09-11 2015-09-09 112.653 846,537 -398 6.01% 95,364,984
2015-09-10 2015-09-08 102.857 846,935 -43 6.01% 87,113,314
2015-09-09 2015-09-07 101.224 846,978 +129 6.01% 85,734,916
2015-09-07 2015-09-02 93.061 846,849 +5,028 6.01% 78,808,805
2015-09-04 2015-09-01 93.061 841,821 -367 5.97% 78,340,893
2015-09-02 2015-08-31 94.694 842,188 -802 5.98% 79,750,047
2015-09-01 2015-08-28 91.429 842,990 +1,776 5.98% 77,073,371
2015-08-31 2015-08-27 89.796 841,214 -15,313 5.97% 75,537,584
2015-08-28 2015-08-26 83.265 856,527 +307 6.08% 71,318,983
2015-08-27 2015-08-25 83.265 856,220 +4,480 6.08% 71,293,420
2015-08-26 2015-08-24 93.061 851,740 +778 6.04% 79,263,967
2015-08-25 2015-08-21 111.020 850,962 +919 6.04% 94,474,149
2015-08-24 2015-08-20 106.122 850,043 +134 6.03% 90,208,645
2015-08-20 2015-08-18 124.082 849,909 +24,684 6.03% 105,458,096
2015-08-18 2015-08-14 125.714 825,225 -2,401 5.86% 103,742,571
2015-08-17 2015-08-13 125.714 827,626 -747 5.87% 104,044,411
2015-08-14 2015-08-12 128.980 828,373 -784 5.88% 106,843,211
2015-08-12 2015-08-10 130.612 829,157 +3,154 5.88% 108,298,057
2015-08-11 2015-08-07 133.878 826,003 -674 5.86% 110,583,259
2015-08-10 2015-08-06 135.510 826,677 -104 5.87% 112,023,169
2015-08-06 2015-08-04 140.408 826,781 +956 5.87% 116,086,802
2015-08-05 2015-08-03 138.776 825,825 +2,107 5.86% 114,604,286
2015-08-04 2015-07-31 145.306 823,718 +1,308 5.84% 119,691,269
2015-07-30 2015-07-28 153.469 822,410 -3,778 5.84% 126,214,759
2015-07-29 2015-07-27 150.204 826,188 +160 5.86% 124,096,810
2015-07-28 2015-07-24 166.531 826,028 +735 5.86% 137,558,949
2015-07-27 2015-07-23 163.265 825,293 +7,533 5.86% 134,741,714
2015-07-24 2015-07-22 163.265 817,760 +276 5.80% 133,511,837
2015-07-23 2015-07-21 163.265 817,484 +6 5.80% 133,466,776
2015-07-22 2015-07-20 173.061 817,478 -4,238 5.80% 141,473,744
2015-07-21 2015-07-17 163.265 821,716 -435 5.83% 134,157,714
2015-07-17 2015-07-15 156.735 822,151 +128 5.83% 128,859,585
2015-07-16 2015-07-14 166.531 822,023 +301 5.83% 136,891,993
2015-07-15 2015-07-13 160.000 821,722 +447 5.83% 131,475,520
2015-07-14 2015-07-10 150.204 821,275 -1,758 5.83% 123,358,857
2015-07-13 2015-07-09 140.408 823,033 +251 5.84% 115,560,552
2015-07-10 2015-07-08 89.796 822,782 +4,373 5.84% 73,882,465
2015-07-09 2015-07-07 148.571 818,409 -6,345 5.81% 121,592,194
2015-07-08 2015-07-06 163.265 824,754 +324 5.85% 134,653,714
2015-07-07 2015-07-03 195.918 824,430 +319 5.85% 161,520,980
2015-07-06 2015-07-02 212.245 824,111 -2,848 5.85% 174,913,355
2015-07-03 2015-06-30 225.306 826,959 +300 5.87% 186,318,926
2015-07-02 2015-06-29 218.776 826,659 +1,703 5.87% 180,852,744
2015-06-30 2015-06-26 238.367 824,956 +2,927 5.85% 196,642,573
2015-06-29 2015-06-25 228.571 822,029 -453 5.83% 187,892,343
2015-06-26 2015-06-24 225.306 822,482 +643 5.84% 185,310,230
2015-06-25 2015-06-23 228.571 821,839 -3,004 5.83% 187,848,914
2015-06-24 2015-06-22 228.571 824,843 -1,868 5.85% 188,535,543
2015-06-23 2015-06-19 225.306 826,711 +4,422 5.87% 186,263,050
2015-06-22 2015-06-18 225.306 822,289 +147 5.83% 185,266,746
2015-06-19 2015-06-17 235.102 822,142 +257 5.83% 193,287,262
2015-06-18 2015-06-16 231.837 821,885 -6,275 5.83% 190,543,135
2015-06-17 2015-06-15 241.633 828,160 -324 5.88% 200,110,498
2015-06-16 2015-06-12 248.163 828,484 -1,219 5.88% 205,599,295
2015-06-15 2015-06-11 254.694 829,703 +36 5.89% 211,320,274
2015-06-12 2015-06-10 215.510 829,667 +331 5.89% 178,801,704
2015-06-11 2015-06-09 228.571 829,336 -1,764 5.88% 189,562,514
2015-06-10 2015-06-08 222.041 831,100 +705 5.90% 184,538,122
2015-06-09 2015-06-05 208.980 830,395 +306 5.89% 173,535,608
2015-06-08 2015-06-04 215.510 830,089 +9,193 5.89% 178,892,650
2015-06-05 2015-06-03 218.776 820,896 -802 5.82% 179,591,941
2015-06-04 2015-06-02 225.306 821,698 +43 5.83% 185,133,590
2015-06-03 2015-06-01 228.571 821,655 +245 5.83% 187,806,857
2015-06-02 2015-05-29 228.571 821,410 +116 5.83% 187,750,857
2015-06-01 2015-05-28 222.041 821,294 -183 5.83% 182,360,790
2015-05-29 2015-05-27 235.102 821,477 -6,787 5.83% 193,130,919
2015-05-28 2015-05-26 212.245 828,264 +521 5.88% 175,794,808
2015-05-26 2015-05-21 222.041 827,743 -5,439 5.87% 183,792,731
2015-05-22 2015-05-20 228.571 833,182 +281 5.91% 190,441,600
2015-05-21 2015-05-19 218.776 832,901 -2,464 5.91% 182,218,341
2015-05-20 2015-05-18 225.306 835,365 +2,807 5.93% 188,212,849
2015-05-19 2015-05-15 238.367 832,558 -2,217 5.91% 198,454,642
2015-05-18 2015-05-14 231.837 834,775 +3,369 5.92% 193,531,510
2015-05-15 2015-05-13 192.653 831,406 -2,317 5.90% 160,172,911
2015-05-14 2015-05-12 189.388 833,723 +2,219 5.92% 157,896,927
2015-05-13 2015-05-11 205.714 831,504 +521 5.90% 171,052,251
2015-05-12 2015-05-08 208.980 830,983 +6,125 5.90% 173,658,488
2015-05-11 2015-05-07 199.184 824,858 +6,688 5.85% 164,298,247
2015-05-08 2015-05-06 222.041 818,170 +86 5.81% 181,667,135
2015-05-07 2015-05-05 218.776 818,084 +459 5.80% 178,976,744
2015-05-06 2015-05-04 222.041 817,625 +1,531 5.80% 181,546,122
2015-05-05 2015-04-30 215.510 816,094 -5,236 5.79% 175,876,584
2015-05-04 2015-04-29 225.306 821,330 +679 5.83% 185,050,678
2015-04-30 2015-04-28 215.510 820,651 +913 5.82% 176,858,664
2015-04-29 2015-04-27 222.041 819,738 +245 5.82% 182,015,295
2015-04-28 2015-04-24 228.571 819,493 +1,619 5.81% 187,312,686
2015-04-27 2015-04-23 231.837 817,874 +318 5.80% 189,613,238
2015-04-24 2015-04-22 238.367 817,556 +16,734 5.80% 194,878,655
2015-04-23 2015-04-21 238.367 800,822 +6,755 5.68% 190,889,816
2015-04-22 2015-04-20 205.714 794,067 -502 5.63% 163,350,926
2015-04-21 2015-04-17 179.592 794,569 +97,651 5.64% 142,698,106
2015-04-20 2015-04-16 179.592 696,918 -4,632 4.95% 125,160,784
2015-04-17 2015-04-15 179.592 701,550 -13,781 4.98% 125,992,653
2015-04-16 2015-04-14 176.327 715,331 -1,709 5.08% 126,131,833
2015-04-15 2015-04-13 179.592 717,040 +551 5.09% 128,774,531
2015-04-13 2015-04-09 186.122 716,489 +1,409 5.08% 133,354,687
2015-04-10 2015-04-08 189.388 715,080 -7,521 5.07% 135,427,396
2015-04-09 2015-04-02 189.388 722,601 +428 5.13% 136,851,781
2015-04-08 2015-04-01 195.918 722,173 +209 5.12% 141,486,955
2015-04-02 2015-03-31 208.980 721,964 +5,411 5.12% 150,875,742
2015-04-01 2015-03-30 199.184 716,553 +460 5.08% 142,725,659
2015-03-31 2015-03-27 199.184 716,093 +1,630 5.08% 142,634,034
2015-03-30 2015-03-26 195.918 714,463 -208 5.07% 139,976,424
2015-03-27 2015-03-25 208.980 714,671 +478 5.07% 149,351,654
2015-03-26 2015-03-24 166.531 714,193 +306 5.07% 118,934,998
2015-03-25 2015-03-23 146.939 713,887 -5,373 5.07% 104,897,682
2015-03-24 2015-03-20 153.469 719,260 +6 5.10% 110,384,392
2015-03-19 2015-03-17 166.531 719,254 -331 5.10% 119,777,809
2015-03-18 2015-03-16 163.265 719,585 -287 5.11% 117,483,265
2015-03-17 2015-03-13 166.531 719,872 -3,002 5.11% 119,880,725
2015-03-16 2015-03-12 173.061 722,874 -729 5.13% 125,101,460
2015-03-10 2015-03-06 192.653 723,603 +3,675 5.13% 139,404,333
2015-03-09 2015-03-05 192.653 719,928 +4,968 5.11% 138,696,333
2015-03-06 2015-03-04 199.184 714,960 +594 5.07% 142,408,359
2015-03-05 2015-03-03 199.184 714,366 +1,396 5.07% 142,290,044
2015-03-04 2015-03-02 195.918 712,970 +870 5.06% 139,683,918
2015-03-03 2015-02-27 195.918 712,100 +778 5.05% 139,513,469
2015-03-02 2015-02-26 192.653 711,322 +864 5.05% 137,038,361
2015-02-27 2015-02-25 208.980 710,458 +98 5.04% 148,471,223
2015-02-25 2015-02-23 222.041 710,360 +857 5.04% 157,728,914
2015-02-23 2015-02-16 205.714 709,503 +403 5.03% 145,954,903
2015-02-17 2015-02-13 208.980 709,100 +961 5.03% 148,187,429
2015-02-16 2015-02-12 205.714 708,139 +466 5.02% 145,674,309
2015-02-12 2015-02-10 202.449 707,673 -3,063 5.02% 143,267,677
2015-02-11 2015-02-09 205.714 710,736 +6,548 5.04% 146,208,549
2015-02-09 2015-02-05 208.980 704,188 -33,687 5.00% 147,160,921
2015-02-06 2015-02-04 202.449 737,875 +27,991 5.24% 149,382,041
2015-02-05 2015-02-03 212.245 709,884 -31,036 5.04% 150,669,257
2015-02-04 2015-02-02 215.510 740,920 +307 5.26% 159,675,820
2015-02-02 2015-01-29 222.041 740,613 +1,010 5.26% 164,446,315
2015-01-29 2015-01-27 212.245 739,603 -7,840 5.25% 156,976,963
2015-01-28 2015-01-26 205.714 747,443 -3,561 5.30% 153,759,703
2015-01-27 2015-01-23 212.245 751,004 +7,755 5.33% 159,396,767
2015-01-26 2015-01-22 215.510 743,249 +208 5.27% 160,177,744
2015-01-23 2015-01-21 212.245 743,041 -3,023 5.27% 157,706,661
2015-01-22 2015-01-20 202.449 746,064 +11,228 5.29% 151,039,896
2015-01-21 2015-01-19 215.510 734,836 -15,386 5.21% 158,364,656
2015-01-20 2015-01-16 218.776 750,222 +8,526 5.32% 164,130,201
2015-01-19 2015-01-15 225.306 741,696 +3,148 5.26% 167,108,650
2015-01-16 2015-01-14 218.776 738,548 -2,248 5.24% 161,576,216
2015-01-15 2015-01-13 218.776 740,796 +2,318 5.26% 162,068,023
2015-01-14 2015-01-12 222.041 738,478 -4,599 5.24% 163,972,258
2015-01-13 2015-01-09 222.041 743,077 +576 5.27% 164,993,424
2015-01-12 2015-01-08 218.776 742,501 +1,182 5.27% 162,441,035
2015-01-09 2015-01-07 222.041 741,319 +1,847 5.26% 164,603,076
2015-01-08 2015-01-06 225.306 739,472 -4,234 5.25% 166,607,569
2015-01-07 2015-01-05 222.041 743,706 -307 5.28% 165,133,087
2015-01-06 2015-01-02 215.510 744,013 -4,718 5.28% 160,342,393
2015-01-05 2014-12-31 205.714 748,731 -5,810 5.31% 154,024,663
2015-01-02 2014-12-29 212.245 754,541 -1,653 5.35% 160,147,478
2014-12-30 2014-12-24 208.980 756,194 -49 5.37% 158,029,113
2014-12-29 2014-12-22 208.980 756,243 +7,793 5.37% 158,039,353
2014-12-23 2014-12-19 202.449 748,450 +41,922 5.31% 151,522,939
2014-12-22 2014-12-18 218.776 706,528 -119 5.01% 154,571,024
2014-12-19 2014-12-17 228.571 706,647 -4,655 5.01% 161,519,314
2014-12-18 2014-12-16 241.633 711,302 +9,848 5.05% 171,873,789
2014-12-17 2014-12-15 241.633 701,454 -3,356 4.98% 169,494,191
2014-12-16 2014-12-12 238.367 704,810 +10,633 5.00% 168,003,690
2014-12-15 2014-12-11 248.163 694,177 -7,904 4.93% 172,269,231
2014-12-12 2014-12-10 254.694 702,081 +478 4.98% 178,815,732
2014-12-11 2014-12-09 254.694 701,603 +2,725 4.98% 178,693,989
2014-12-10 2014-12-08 264.490 698,878 +2,426 4.96% 184,846,100
2014-12-09 2014-12-05 254.694 696,452 -3,684 4.94% 177,382,060
2014-12-08 2014-12-04 257.959 700,136 +1,378 4.97% 180,606,511
2014-12-05 2014-12-03 244.898 698,758 -5,319 4.96% 171,124,408
2014-12-04 2014-12-02 261.224 704,077 -9,668 5.00% 183,922,155
2014-12-03 2014-12-01 257.959 713,745 +264 5.06% 184,117,078
2014-12-02 2014-11-28 261.224 713,481 -31 5.06% 186,378,710
2014-12-01 2014-11-27 264.490 713,512 -2,968 5.06% 188,716,643
2014-11-28 2014-11-26 264.490 716,480 -1,047 5.08% 189,501,649
2014-11-26 2014-11-24 280.816 717,527 -9,188 5.09% 201,493,296
2014-11-25 2014-11-21 274.286 726,715 -6 5.16% 199,327,543
2014-11-24 2014-11-20 274.286 726,721 +937 5.16% 199,329,189
2014-11-21 2014-11-19 274.286 725,784 -1,482 5.15% 199,072,183
2014-11-20 2014-11-18 271.020 727,266 +42,119 5.16% 197,103,928
2014-11-19 2014-11-17 274.286 685,147 -417 4.86% 187,926,034
2014-11-18 2014-11-14 264.490 685,564 -1,335 4.86% 181,324,682
2014-11-17 2014-11-13 267.755 686,899 +10,657 4.87% 183,920,712
2014-11-13 2014-11-11 271.020 676,242 -245 5.07% 183,275,383
2014-11-11 2014-11-07 267.755 676,487 +282 5.08% 181,132,846
2014-11-10 2014-11-06 261.224 676,205 -2,442 5.07% 176,641,306
2014-11-06 2014-11-04 261.224 678,647 -1,225 5.09% 177,279,216
2014-11-05 2014-11-03 267.755 679,872 +907 5.10% 182,039,197
2014-11-04 2014-10-31 267.755 678,965 +6 5.09% 181,796,343
2014-10-31 2014-10-29 274.286 678,959 +306 5.09% 186,228,754
2014-10-30 2014-10-28 274.286 678,653 -735 5.09% 186,144,823
2014-10-24 2014-10-22 297.143 679,388 -1,237 5.10% 201,875,291
2014-10-22 2014-10-20 297.143 680,625 -1,532 5.11% 202,242,857
2014-10-21 2014-10-17 284.082 682,157 -30 5.12% 193,788,274
2014-10-20 2014-10-16 277.551 682,187 -919 5.12% 189,341,698
2014-10-17 2014-10-15 290.612 683,106 +1,966 5.13% 198,518,968
2014-10-16 2014-10-14 290.612 681,140 -3,369 5.11% 197,947,624
2014-10-15 2014-10-13 293.878 684,509 -1,102 5.14% 201,161,829
2014-10-14 2014-10-10 297.143 685,611 -123 5.14% 203,724,411
2014-10-13 2014-10-09 303.673 685,734 +245 5.15% 208,239,223
2014-10-10 2014-10-08 300.408 685,489 -3,062 5.14% 205,926,491
2014-10-09 2014-10-07 306.939 688,551 +674 5.17% 211,343,001
2014-10-06 2014-09-30 300.408 687,877 -68 5.16% 206,643,866
2014-10-03 2014-09-29 303.673 687,945 -704 5.16% 208,910,645
2014-09-30 2014-09-26 313.469 688,649 -3,369 5.17% 215,870,380
2014-09-29 2014-09-25 303.673 692,018 +10,811 5.19% 210,147,507
2014-09-26 2014-09-24 320.000 681,207 +1,053 5.11% 217,986,240
2014-09-25 2014-09-23 320.000 680,154 -5,457 5.10% 217,649,280
2014-09-24 2014-09-22 323.265 685,611 -851 5.14% 221,634,250
2014-09-23 2014-09-19 320.000 686,462 -16,434 5.15% 219,667,840
2014-09-22 2014-09-18 320.000 702,896 +9,231 5.27% 224,926,720
2014-09-19 2014-09-17 329.796 693,665 -1,170 5.20% 228,767,886
2014-09-18 2014-09-16 326.531 694,835 -2,052 5.21% 226,884,898
2014-09-17 2014-09-15 339.592 696,887 +8,370 5.23% 236,657,136
2014-09-16 2014-09-12 313.469 688,517 -753 5.17% 215,829,002
2014-09-15 2014-09-11 320.000 689,270 +1,194 5.17% 220,566,400
2014-09-12 2014-09-10 313.469 688,076 +1,982 5.16% 215,690,762
2014-09-11 2014-09-08 313.469 686,094 -209 5.15% 215,069,466
2014-09-10 2014-09-05 293.878 686,303 +1,538 5.15% 201,689,045
2014-09-08 2014-09-04 290.612 684,765 +729 5.14% 199,001,094
2014-09-05 2014-09-03 293.878 684,036 +866 5.13% 201,022,824
2014-09-04 2014-09-02 293.878 683,170 -572 5.13% 200,768,327
2014-09-03 2014-09-01 293.878 683,742 +882 5.13% 200,936,424
2014-09-01 2014-08-28 306.939 682,860 -1,225 5.12% 209,596,212
2014-08-29 2014-08-27 303.673 684,085 +747 5.13% 207,738,465
2014-08-28 2014-08-26 293.878 683,338 -539 5.13% 200,817,698
2014-08-27 2014-08-25 287.347 683,877 +1,023 5.13% 196,509,962
2014-08-26 2014-08-22 300.408 682,854 -1,746 5.12% 205,134,916
2014-08-25 2014-08-21 310.204 684,600 +1,354 5.14% 212,365,714
2014-08-22 2014-08-20 320.000 683,246 -117 5.13% 218,638,720
2014-08-21 2014-08-19 313.469 683,363 -190 5.13% 214,213,381
2014-08-20 2014-08-18 320.000 683,553 -15,618 5.13% 218,736,960
2014-08-19 2014-08-15 326.531 699,171 -117 5.25% 228,300,735
2014-08-18 2014-08-14 326.531 699,288 -25,728 5.25% 228,338,939
2014-08-14 2014-08-12 326.531 725,016 -6,058 5.44% 236,739,918
2014-08-12 2014-08-08 339.592 731,074 -1,249 5.49% 248,266,762
2014-08-11 2014-08-07 333.061 732,323 +1,837 5.50% 243,908,395
2014-08-07 2014-08-05 313.469 730,486 +74 5.48% 228,984,999
2014-08-06 2014-08-04 310.204 730,412 -1,237 5.48% 226,576,784
2014-08-05 2014-08-01 329.796 731,649 -30,154 5.49% 241,294,854
2014-08-04 2014-07-31 336.327 761,803 -20,580 5.72% 256,214,560
2014-08-01 2014-07-30 306.939 782,383 -30,784 5.87% 240,143,680
2014-07-31 2014-07-29 277.551 813,167 -570 6.10% 225,695,331
2014-07-30 2014-07-28 267.755 813,737 +1,182 6.11% 217,882,233
2014-07-28 2014-07-24 264.490 812,555 -12,323 6.10% 214,912,506
2014-07-24 2014-07-22 235.102 824,878 +1,072 6.19% 193,930,501
2014-07-23 2014-07-21 235.102 823,806 -2,514 6.18% 193,678,472
2014-07-22 2014-07-18 244.898 826,320 -460 6.20% 202,364,082
2014-07-18 2014-07-16 251.429 826,780 +515 6.20% 207,876,114
2014-07-17 2014-07-15 244.898 826,265 +3,463 6.20% 202,350,612
2014-07-16 2014-07-14 248.163 822,802 +576 6.17% 204,189,231
2014-07-15 2014-07-11 244.898 822,226 +667 6.17% 201,361,469
2014-07-14 2014-07-10 244.898 821,559 +21,989 6.17% 201,198,122
2014-07-11 2014-07-09 241.633 799,570 -92 6.00% 193,202,220
2014-07-10 2014-07-08 231.837 799,662 +846 6.00% 185,391,027
2014-07-09 2014-07-07 241.633 798,816 +1,880 5.99% 193,020,029
2014-07-08 2014-07-04 238.367 796,936 +606 5.98% 189,963,520
2014-07-02 2014-06-27 228.571 796,330 -1,531 5.98% 182,018,286
2014-06-30 2014-06-26 225.306 797,861 +827 5.99% 179,762,968
2014-06-27 2014-06-25 222.041 797,034 +110 5.98% 176,974,080
2014-06-26 2014-06-24 235.102 796,924 -184 5.98% 187,358,459
2014-06-25 2014-06-23 235.102 797,108 +1,587 5.98% 187,401,718
2014-06-24 2014-06-20 244.898 795,521 -28,733 5.97% 194,821,469
2014-06-23 2014-06-19 241.633 824,254 -1,531 6.19% 199,166,681
2014-06-20 2014-06-18 251.429 825,785 -2,444 6.20% 207,625,943
2014-06-18 2014-06-16 264.490 828,229 +545 6.22% 219,058,119
2014-06-17 2014-06-13 264.490 827,684 -1,427 6.21% 218,913,972
2014-06-16 2014-06-12 264.490 829,111 -447 6.22% 219,291,399
2014-06-13 2014-06-11 261.224 829,558 +362 6.23% 216,700,865
2014-06-12 2014-06-10 261.224 829,196 +716 6.22% 216,606,302
2014-06-11 2014-06-09 267.755 828,480 +772 6.22% 221,829,747
2014-06-10 2014-06-06 271.020 827,708 +582 6.21% 224,325,760
2014-06-09 2014-06-05 267.755 827,126 +349 6.21% 221,467,207
2014-06-06 2014-06-04 271.020 826,777 +61 6.20% 224,073,440
2014-06-05 2014-06-03 267.755 826,716 +1,495 6.20% 221,357,427
2014-06-03 2014-05-29 264.490 825,221 +1,604 6.19% 218,262,534
2014-05-28 2014-05-26 261.224 823,617 -306 6.18% 215,148,931
2014-05-27 2014-05-23 261.224 823,923 -729 6.18% 215,228,865
2014-05-26 2014-05-22 244.898 824,652 +1,464 6.19% 201,955,592
2014-05-22 2014-05-20 254.694 823,188 +594 6.18% 209,660,944
2014-05-21 2014-05-19 261.224 822,594 +790 6.17% 214,881,698
2014-05-15 2014-05-13 257.959 821,804 +833 6.17% 211,991,889
2014-05-14 2014-05-12 254.694 820,971 -196 6.16% 209,096,287
2014-05-13 2014-05-09 251.429 821,167 +984 6.16% 206,464,846
2014-05-12 2014-05-08 248.163 820,183 +661 6.15% 203,539,291
2014-05-09 2014-05-07 257.959 819,522 +355 6.15% 211,403,226
2014-05-08 2014-05-05 257.959 819,167 +374 6.15% 211,311,651
2014-05-07 2014-05-02 257.959 818,793 +692 6.14% 211,215,174
2014-04-30 2014-04-28 261.224 818,101 +2,726 6.14% 213,708,016
2014-04-29 2014-04-25 261.224 815,375 +3,368 6.12% 212,995,918
2014-04-28 2014-04-24 267.755 812,007 -2,217 6.09% 217,419,017
2014-04-25 2014-04-23 267.755 814,224 +3,167 6.11% 218,012,630
2014-04-24 2014-04-22 267.755 811,057 +306 6.09% 217,164,650
2014-04-23 2014-04-17 271.020 810,751 +2,138 6.08% 219,730,067
2014-04-22 2014-04-16 271.020 808,613 +918 6.07% 219,150,625
2014-04-17 2014-04-15 274.286 807,695 +821 6.06% 221,539,200
2014-04-14 2014-04-10 287.347 806,874 -2,756 6.06% 231,852,774
2014-04-10 2014-04-08 297.143 809,630 +833 6.08% 240,575,771
2014-04-09 2014-04-07 297.143 808,797 +989 6.07% 240,328,251
2014-04-08 2014-04-04 303.673 807,808 +858 6.06% 245,309,858
2014-04-07 2014-04-03 303.673 806,950 +974 6.06% 245,049,306
2014-04-04 2014-04-02 290.612 805,976 +3,874 6.05% 234,226,495
2014-04-03 2014-04-01 303.673 802,102 -114 6.02% 243,577,097
2014-04-02 2014-03-31 306.939 802,216 -1,672 6.02% 246,231,197
2014-04-01 2014-03-28 313.469 803,888 +11,276 6.03% 251,994,279
2014-03-31 2014-03-27 313.469 792,612 +4,312 5.95% 248,459,598
2014-03-28 2014-03-26 323.265 788,300 -11,466 5.92% 254,830,041
2014-03-27 2014-03-25 329.796 799,766 -4,073 6.00% 263,759,562
2014-03-26 2014-03-24 329.796 803,839 +1,090 6.03% 265,102,821
2014-03-25 2014-03-21 329.796 802,749 +20,733 6.02% 264,743,344
2014-03-24 2014-03-20 333.061 782,016 +13,641 5.87% 260,459,207
2014-03-21 2014-03-19 336.327 768,375 -4,888 5.77% 258,424,898
2014-03-20 2014-03-18 336.327 773,263 +3,436 5.80% 260,068,862
2014-03-19 2014-03-17 336.327 769,827 +7,831 5.78% 258,913,244
2014-03-17 2014-03-13 339.592 761,996 -4,820 5.72% 258,767,621
2014-03-14 2014-03-12 333.061 766,816 +14,462 5.76% 255,396,676
2014-03-13 2014-03-11 333.061 752,354 +5,151 5.65% 250,579,944
2014-03-12 2014-03-10 336.327 747,203 +4,911 5.61% 251,304,193
2014-03-11 2014-03-07 336.327 742,292 +1,807 5.57% 249,652,493
2014-03-10 2014-03-06 336.327 740,485 -2,181 5.56% 249,044,751
2014-03-07 2014-03-05 329.796 742,666 +5,335 5.57% 244,928,216
2014-03-06 2014-03-04 329.796 737,331 +3,026 5.53% 243,168,754
2014-03-05 2014-03-03 342.857 734,305 +980 5.51% 251,761,714
2014-03-04 2014-02-28 339.592 733,325 +560 5.50% 249,031,184
2014-03-03 2014-02-27 336.327 732,765 +931 5.50% 246,448,310
2014-02-28 2014-02-26 339.592 731,834 +454 5.49% 248,524,852
2014-02-27 2014-02-25 342.857 731,380 +1,249 5.49% 250,758,857
2014-02-26 2014-02-24 342.857 730,131 +4,587 5.48% 250,330,629
2014-02-25 2014-02-21 352.653 725,544 +4,012 5.45% 255,865,313
2014-02-24 2014-02-20 352.653 721,532 -986 5.42% 254,450,469
2014-02-21 2014-02-19 365.714 722,518 +7,729 5.42% 264,235,154
2014-02-20 2014-02-18 368.980 714,789 +2,512 5.36% 263,742,553
2014-02-19 2014-02-17 372.245 712,277 -23,856 5.35% 265,141,479
2014-02-18 2014-02-14 375.510 736,133 +7,840 5.52% 276,425,453
2014-02-17 2014-02-13 372.245 728,293 +1,758 5.47% 271,103,353
2014-02-14 2014-02-12 368.980 726,535 +4,327 5.45% 268,076,588
2014-02-13 2014-02-11 372.245 722,208 +4,202 5.42% 268,838,243
2014-02-12 2014-02-10 375.510 718,006 +2,144 5.39% 269,618,580
2014-02-11 2014-02-07 372.245 715,862 +1,206 5.37% 266,475,977
2014-02-10 2014-02-06 368.980 714,656 -637 5.36% 263,693,479
2014-02-07 2014-02-05 372.245 715,293 +1,698 5.37% 266,264,170
2014-02-06 2014-02-04 372.245 713,595 -7,803 5.36% 265,632,098
2014-02-05 2014-01-30 365.714 721,398 +2,781 5.41% 263,825,554
2014-02-04 2014-01-28 352.653 718,617 +2,217 5.39% 253,422,485
2014-01-29 2014-01-27 362.449 716,400 +1,397 5.38% 259,658,449
2014-01-28 2014-01-24 372.245 715,003 +1,660 5.37% 266,156,219
2014-01-27 2014-01-23 359.184 713,343 +6,002 5.35% 256,221,159
2014-01-24 2014-01-22 368.980 707,341 +968 5.31% 260,994,393
2014-01-23 2014-01-21 365.714 706,373 +674 5.30% 258,330,697
2014-01-22 2014-01-20 368.980 705,699 +6,262 5.30% 260,388,529
2014-01-21 2014-01-17 372.245 699,437 +1,434 5.25% 260,361,855
2014-01-20 2014-01-16 372.245 698,003 -1,097 5.24% 259,828,056
2014-01-17 2014-01-15 372.245 699,100 +423 5.25% 260,236,408
2014-01-16 2014-01-14 372.245 698,677 +1,280 5.24% 260,078,949
2014-01-15 2014-01-13 365.714 697,397 +386 5.23% 255,048,046
2014-01-14 2014-01-10 362.449 697,011 +25,759 5.23% 252,630,926
2014-01-13 2014-01-09 359.184 671,252 +22,711 5.04% 241,102,759
2014-01-10 2014-01-08 362.449 648,541 -146 4.87% 235,063,024
2014-01-09 2014-01-07 365.714 648,687 -3,675 4.87% 237,234,103
2014-01-07 2014-01-03 378.776 652,362 +19,009 4.90% 247,098,749
2014-01-06 2014-01-02 372.245 633,353 +3,706 4.75% 235,762,423
2014-01-03 2013-12-31 388.571 629,647 -380 4.73% 244,662,834
2014-01-02 2013-12-27 362.449 630,027 +1,418 4.73% 228,352,643
2013-12-30 2013-12-24 372.245 628,609 -3,878 4.72% 233,996,493
2013-12-27 2013-12-20 349.388 632,487 +1,646 4.75% 220,983,213
2013-12-23 2013-12-19 359.184 630,841 -5,751 4.73% 226,587,788
2013-12-20 2013-12-18 359.184 636,592 +649 4.78% 228,653,453
2013-12-19 2013-12-17 362.449 635,943 -29,796 4.77% 230,496,891
2013-12-18 2013-12-16 375.510 665,739 -79 5.00% 249,991,788
2013-12-17 2013-12-13 382.041 665,818 +5,874 5.00% 254,369,652
2013-12-16 2013-12-12 378.776 659,944 -2,273 4.95% 249,970,625
2013-12-13 2013-12-11 349.388 662,217 -165 4.97% 231,370,511
2013-12-12 2013-12-10 349.388 662,382 -1,078 4.97% 231,428,160
2013-12-11 2013-12-09 342.857 663,460 -7,019 4.98% 227,472,000
2013-12-10 2013-12-06 352.653 670,479 +404 5.03% 236,446,472
2013-12-09 2013-12-05 349.388 670,075 +5,561 5.03% 234,116,000
2013-12-06 2013-12-04 355.918 664,514 -1,531 4.99% 236,512,738
2013-12-04 2013-12-02 355.918 666,045 +4,625 5.00% 237,057,649
2013-12-03 2013-11-29 362.449 661,420 +5,512 4.96% 239,731,004
2013-12-02 2013-11-28 362.449 655,908 -790 4.92% 237,733,185
2013-11-29 2013-11-27 365.714 656,698 -8,287 4.93% 240,163,840
2013-11-28 2013-11-26 359.184 664,985 -264 4.99% 238,851,755
2013-11-27 2013-11-25 375.510 665,249 +12,780 4.99% 249,807,788
2013-11-22 2013-11-20 385.306 652,469 -6 4.90% 251,400,300
2013-11-21 2013-11-19 385.306 652,475 -9,028 4.90% 251,402,612
2013-11-20 2013-11-18 391.837 661,503 -15,092 4.96% 259,201,176
2013-11-19 2013-11-15 385.306 676,595 -6,254 5.08% 260,696,196
2013-11-18 2013-11-14 382.041 682,849 -5,249 5.12% 260,876,189
2013-11-15 2013-11-13 378.776 688,098 +26,622 5.16% 260,634,671
2013-11-14 2013-11-12 378.776 661,476 +1,075 4.96% 250,550,909
2013-11-13 2013-11-11 382.041 660,401 +29,633 4.96% 252,300,137
2013-11-08 2013-11-06 388.571 630,768 +3,846 4.73% 245,098,423
2013-11-07 2013-11-05 401.633 626,922 +147 4.71% 251,792,346
2013-11-06 2013-11-04 401.633 626,775 -487 4.70% 251,733,306
2013-11-05 2013-11-01 401.633 627,262 +1,859 4.71% 251,928,901
2013-11-01 2013-10-30 408.163 625,403 -18,546 4.69% 255,266,531
2013-10-31 2013-10-29 414.694 643,949 +429 4.83% 267,041,708
2013-10-30 2013-10-28 411.429 643,520 +379 4.83% 264,762,514
2013-10-29 2013-10-25 408.163 643,141 +833 4.83% 262,506,531
2013-10-28 2013-10-24 408.163 642,308 +2,953 4.82% 262,166,531
2013-10-25 2013-10-23 408.163 639,355 +722 4.80% 260,961,224
2013-10-24 2013-10-22 404.898 638,633 +3,357 4.79% 258,581,198
2013-10-22 2013-10-18 404.898 635,276 +3,265 4.77% 257,221,956
2013-10-21 2013-10-17 404.898 632,011 +4,397 4.74% 255,899,964
2013-10-18 2013-10-16 401.633 627,614 +368 4.71% 252,070,276
2013-10-17 2013-10-15 395.102 627,246 -901 4.71% 247,826,175
2013-10-16 2013-10-11 375.510 628,147 +1,109 4.71% 235,875,608
2013-10-15 2013-10-10 368.980 627,038 +1,923 4.71% 231,364,225
2013-10-11 2013-10-09 365.714 625,115 +1,109 4.69% 228,613,486
2013-10-10 2013-10-08 365.714 624,006 +152,972 4.68% 228,207,909
2013-10-08 2013-10-04 359.184 471,034 -3,265 3.54% 169,187,722
2013-10-07 2013-10-03 355.918 474,299 -165 3.56% 168,811,726
2013-10-04 2013-10-02 359.184 474,464 -4,376 3.56% 170,419,722
2013-10-02 2013-09-27 359.184 478,840 -306 3.59% 171,991,510
2013-09-25 2013-09-23 355.918 479,146 +6,428 3.60% 170,536,862
2013-09-24 2013-09-19 355.918 472,718 +1,292 3.55% 168,249,019
2013-09-23 2013-09-18 359.184 471,426 +515 3.54% 169,328,522
2013-09-19 2013-09-17 362.449 470,911 -1,213 3.53% 170,681,211
2013-09-18 2013-09-16 355.918 472,124 -1,225 3.54% 168,037,603
2013-09-17 2013-09-13 355.918 473,349 -1,908 3.55% 168,473,603
2013-09-16 2013-09-12 365.714 475,257 +4,275 3.57% 173,808,274
2013-09-13 2013-09-11 362.449 470,982 +2,848 3.53% 170,706,945
2013-09-12 2013-09-10 368.980 468,134 -6,204 3.51% 172,731,892
2013-09-11 2013-09-09 368.980 474,338 +1,396 3.56% 175,021,042
2013-09-10 2013-09-06 368.980 472,942 +3,063 3.55% 174,505,946
2013-09-09 2013-09-05 375.510 469,879 +36 3.53% 176,444,359
2013-09-06 2013-09-04 378.776 469,843 +1,899 3.53% 177,965,022
2013-09-05 2013-09-03 372.245 467,944 -349 3.51% 174,189,767
2013-09-04 2013-09-02 378.776 468,293 +233 3.51% 177,377,920
2013-09-03 2013-08-30 378.776 468,060 -3,075 3.51% 177,289,665
2013-09-02 2013-08-29 385.306 471,135 -294 3.54% 181,531,200
2013-08-30 2013-08-28 391.837 471,429 -30,319 3.54% 184,723,200
2013-08-29 2013-08-27 375.510 501,748 +6 3.77% 188,411,494
2013-08-28 2013-08-26 388.571 501,742 +25 3.77% 194,962,606
2013-08-27 2013-08-23 388.571 501,717 -6,780 3.77% 194,952,891
2013-08-26 2013-08-22 388.571 508,497 +10,437 3.82% 197,587,406
2013-08-22 2013-08-20 388.571 498,060 +159 3.74% 193,531,886
2013-08-21 2013-08-19 388.571 497,901 -2,162 3.74% 193,470,103
2013-08-20 2013-08-16 395.102 500,063 +1,237 3.75% 197,575,912
2013-08-19 2013-08-15 401.633 498,826 +1,329 3.74% 200,344,810
2013-08-16 2013-08-13 404.898 497,497 -1,844 3.73% 201,435,520
2013-08-15 2013-08-12 395.102 499,341 -588 3.75% 197,290,648
2013-08-13 2013-08-09 398.367 499,929 -3,087 3.75% 199,155,389
2013-08-12 2013-08-08 408.163 503,016 -1,898 3.78% 205,312,653
2013-08-09 2013-08-07 408.163 504,914 +61 3.79% 206,087,347
2013-08-08 2013-08-06 408.163 504,853 +21,143 3.79% 206,062,449
2013-08-06 2013-08-02 414.694 483,710 +1,253 3.63% 200,591,576
2013-08-01 2013-07-30 424.490 482,457 +245 3.62% 204,798,073
2013-07-30 2013-07-26 414.694 482,212 -27,715 3.62% 199,970,364
2013-07-26 2013-07-24 408.163 509,927 +257 3.83% 208,133,469
2013-07-25 2013-07-23 414.694 509,670 +404 3.83% 211,357,029
2013-07-24 2013-07-22 414.694 509,266 +6,070 3.82% 211,189,492
2013-07-23 2013-07-19 411.429 503,196 +2,450 3.78% 207,029,211
2013-07-17 2013-07-15 421.224 500,746 -1,060 3.76% 210,926,478
2013-07-16 2013-07-12 417.959 501,806 -912 3.77% 209,734,426
2013-07-15 2013-07-11 417.959 502,718 -931 3.77% 210,115,605
2013-07-12 2013-07-10 417.959 503,649 -895 3.78% 210,504,725
2013-07-11 2013-07-09 411.429 504,544 +1,930 3.79% 207,583,817
2013-07-10 2013-07-08 417.959 502,614 +1,255 3.77% 210,072,137
2013-07-09 2013-07-05 421.224 501,359 +196 3.76% 211,184,689
2013-07-08 2013-07-04 424.490 501,163 +337 3.76% 212,738,580
2013-07-05 2013-07-03 421.224 500,826 -49 3.76% 210,960,176
2013-07-04 2013-07-02 424.490 500,875 +5,231 3.76% 212,616,327
2013-06-28 2013-06-26 421.224 495,644 -6,282 3.72% 208,777,391
2013-06-27 2013-06-25 424.490 501,926 -515 3.77% 213,062,465
2013-06-26 2013-06-24 424.490 502,441 -919 3.77% 213,281,078
2013-06-25 2013-06-21 437.551 503,360 -5,647 3.78% 220,245,682
2013-06-20 2013-06-18 427.755 509,007 +1,482 3.82% 217,730,341
2013-06-19 2013-06-17 424.490 507,525 +1,305 3.81% 215,439,184
2013-06-18 2013-06-14 427.755 506,220 -661 3.80% 216,538,188
2013-06-11 2013-06-07 431.020 506,881 -62 3.80% 218,476,056
2013-06-10 2013-06-06 437.551 506,943 +999 3.80% 221,813,427
2013-06-07 2013-06-05 437.551 505,944 -3,063 3.80% 221,376,313
2013-06-05 2013-06-03 447.347 509,007 -135 3.82% 227,702,723
2013-06-04 2013-05-31 444.082 509,142 -2,021 3.82% 226,100,611
2013-06-03 2013-05-30 431.020 511,163 +159 3.84% 220,321,685
2013-05-29 2013-05-27 424.490 511,004 -612 3.84% 216,915,984
2013-05-28 2013-05-24 424.490 511,616 -306 3.84% 217,175,771
2013-05-22 2013-05-20 434.286 511,922 +30 3.84% 222,320,411
2013-05-21 2013-05-16 444.082 511,892 +692 3.84% 227,321,835
2013-05-20 2013-05-15 440.816 511,200 +325 3.84% 225,345,306
2013-05-16 2013-05-14 437.551 510,875 +1,164 3.83% 223,533,878
2013-05-15 2013-05-13 434.286 509,711 +772 3.83% 221,360,206
2013-05-14 2013-05-10 444.082 508,939 +526 3.82% 226,010,462
2013-05-13 2013-05-09 440.816 508,413 +9,757 3.82% 224,116,751
2013-05-10 2013-05-08 434.286 498,656 +1,225 3.74% 216,559,177
2013-05-09 2013-05-07 424.490 497,431 +1,225 3.73% 211,154,384
2013-05-08 2013-05-06 424.490 496,206 -637 3.72% 210,634,384
2013-05-07 2013-05-03 424.490 496,843 -667 3.73% 210,904,784
2013-05-06 2013-05-02 424.490 497,510 +2,977 3.73% 211,187,918
2013-05-02 2013-04-29 427.755 494,533 -1,029 3.71% 211,539,014
2013-04-30 2013-04-26 437.551 495,562 +1,727 3.72% 216,833,659
2013-04-29 2013-04-25 437.551 493,835 -3,730 3.71% 216,078,008
2013-04-26 2013-04-24 427.755 497,565 -429 3.73% 212,835,967
2013-04-23 2013-04-19 434.286 497,994 +196 3.74% 216,271,680
2013-04-22 2013-04-18 440.816 497,798 -2,946 3.74% 219,437,486
2013-04-19 2013-04-17 434.286 500,744 +2,058 3.76% 217,465,966
2013-04-18 2013-04-16 434.286 498,686 +1,255 3.74% 216,572,206
2013-04-17 2013-04-15 437.551 497,431 +1,997 3.73% 217,651,442
2013-04-16 2013-04-12 447.347 495,434 +2,530 3.72% 221,630,883
2013-04-15 2013-04-11 447.347 492,904 -5,690 3.70% 220,499,096
2013-04-12 2013-04-10 450.612 498,594 -209 3.74% 224,672,562
2013-04-08 2013-04-03 444.082 498,803 +662 3.74% 221,509,251
2013-04-03 2013-03-28 460.408 498,141 +9,383 3.74% 229,348,183
2013-04-02 2013-03-27 460.408 488,758 +925 3.67% 225,028,173
2013-03-28 2013-03-26 460.408 487,833 +2,297 3.66% 224,602,296
2013-03-27 2013-03-25 460.408 485,536 +270 3.64% 223,544,738
2013-03-26 2013-03-22 460.408 485,266 -1,011 3.64% 223,420,428
2013-03-25 2013-03-21 460.408 486,277 +3,226 3.65% 223,885,900
2013-03-22 2013-03-20 460.408 483,051 +600 3.63% 222,400,624
2013-03-21 2013-03-19 473.469 482,451 -2,716 3.62% 228,425,780
2013-03-20 2013-03-18 470.204 485,167 +429,896 3.64% 228,127,504
2013-03-19 2013-03-15 460.408 55,271 +1,390 0.41% 25,447,220
2013-03-18 2013-03-14 460.408 53,881 -29,075 0.40% 24,807,252
2013-03-15 2013-03-13 466.939 82,956 +202 0.62% 38,735,373
2013-03-14 2013-03-12 473.469 82,754 +2,726 0.62% 39,181,486
2013-03-13 2013-03-11 480.000 80,028 +7,810 0.60% 38,413,440
2013-03-12 2013-03-08 480.000 72,218 +637 0.54% 34,664,640
2013-03-08 2013-03-06 466.939 71,581 +325 0.54% 33,423,944
2013-03-07 2013-03-05 460.408 71,256 +564 0.53% 32,806,844
2013-03-06 2013-03-04 457.143 70,692 +367 0.53% 32,316,343
2013-03-05 2013-03-01 463.673 70,325 +135 0.53% 32,607,837
2013-03-04 2013-02-28 457.143 70,190 +1,304 0.53% 32,086,857
2013-03-01 2013-02-27 437.551 68,886 +2,181 0.52% 30,141,140
2013-02-28 2013-02-26 440.816 66,705 +1,788 0.50% 29,404,653
2013-02-27 2013-02-25 440.816 64,917 -3,926 0.49% 28,616,473
2013-02-26 2013-02-22 444.082 68,843 -2,045 0.52% 30,571,912
2013-02-25 2013-02-21 444.082 70,888 +221 0.53% 31,480,059
2013-02-22 2013-02-20 447.347 70,667 +563 0.53% 31,612,666
2013-02-08 2013-02-06 447.347 70,104 -496 0.53% 31,360,810
2013-02-07 2013-02-05 447.347 70,600 +10,413 0.53% 31,582,694
2013-02-06 2013-02-04 453.878 60,187 +612 0.45% 27,317,528
2013-02-05 2013-02-01 457.143 59,575 -1,415 0.45% 27,234,286
2013-02-04 2013-01-31 453.878 60,990 -3,589 0.46% 27,681,992
2013-01-31 2013-01-29 460.408 64,579 -2,119 0.48% 29,732,699
2013-01-30 2013-01-28 473.469 66,698 -9,022 0.50% 31,579,461
2013-01-28 2013-01-24 466.939 75,720 -1,225 0.57% 35,356,604
2013-01-25 2013-01-23 466.939 76,945 -288 0.58% 35,928,604
2013-01-23 2013-01-21 466.939 77,233 -1,789 0.58% 36,063,082
2013-01-22 2013-01-18 466.939 79,022 +625 0.59% 36,898,436
2013-01-21 2013-01-17 466.939 78,397 -92 0.59% 36,606,599
2013-01-18 2013-01-16 470.204 78,489 -753 0.59% 36,905,848
2013-01-17 2013-01-15 470.204 79,242 +251 0.59% 37,259,912
2013-01-16 2013-01-14 473.469 78,991 +5,427 0.59% 37,399,820
2013-01-15 2013-01-11 473.469 73,564 -178 0.55% 34,830,302
2013-01-14 2013-01-10 473.469 73,742 -349 0.55% 34,914,580
2013-01-11 2013-01-09 473.469 74,091 -110 0.56% 35,079,820
2013-01-10 2013-01-08 480.000 74,201 -895 0.56% 35,616,480
2013-01-09 2013-01-07 480.000 75,096 -116 0.56% 36,046,080
2013-01-08 2013-01-04 473.469 75,212 +1,035 0.56% 35,610,580
2013-01-07 2013-01-03 483.265 74,177 -2,591 0.56% 35,847,171
2013-01-04 2013-01-02 480.000 76,768 +423 0.58% 36,848,640
2013-01-02 2012-12-27 486.531 76,345 -276 0.57% 37,144,180
2012-12-28 2012-12-24 480.000 76,621 -7,619 0.58% 36,778,080
2012-12-27 2012-12-20 506.122 84,240 -913 0.63% 42,635,755
2012-12-21 2012-12-19 486.531 85,153 +208 0.64% 41,429,541
2012-12-20 2012-12-18 496.327 84,945 +613 0.64% 42,160,457
2012-12-19 2012-12-17 502.857 84,332 -564 0.63% 42,406,949
2012-12-18 2012-12-14 486.531 84,896 +1,617 0.64% 41,304,503
2012-12-17 2012-12-13 480.000 83,279 +1,550 0.63% 39,973,920
2012-12-13 2012-12-11 473.469 81,729 +1,213 0.61% 38,696,180
2012-12-06 2012-12-04 480.000 80,516 -1,225 0.60% 38,647,680
2012-12-03 2012-11-29 496.327 81,741 -123 0.61% 40,570,227
2012-11-30 2012-11-28 480.000 81,864 +153 0.61% 39,294,720
2012-11-28 2012-11-26 515.918 81,711 -79 0.61% 42,156,206
2012-11-21 2012-11-19 480.000 81,790 -276 0.61% 39,259,200
2012-11-19 2012-11-15 486.531 82,066 -1,096 0.62% 39,927,621
2012-11-16 2012-11-14 486.531 83,162 -31 0.62% 40,460,859
2012-11-15 2012-11-13 486.531 83,193 +937 0.62% 40,475,941
2012-11-14 2012-11-12 486.531 82,256 -3,583 0.62% 40,020,062
2012-11-13 2012-11-09 483.265 85,839 -245 0.64% 41,483,011
2012-11-09 2012-11-07 486.531 86,084 -1,225 0.65% 41,882,501
2012-11-07 2012-11-05 486.531 87,309 +80 0.66% 42,478,501
2012-11-06 2012-11-02 489.796 87,229 -1,225 0.65% 42,724,408
2012-11-02 2012-10-31 486.531 88,454 -43 0.66% 43,035,579
2012-10-31 2012-10-29 483.265 88,497 +122 0.66% 42,767,530
2012-10-24 2012-10-19 476.735 88,375 +2,359 0.66% 42,131,429
2012-10-16 2012-10-12 486.531 86,016 +220 0.65% 41,849,417
2012-10-15 2012-10-11 486.531 85,796 +398 0.80% 41,742,380
2012-10-12 2012-10-10 489.796 85,398 +429 0.80% 41,827,592
2012-10-11 2012-10-09 489.796 84,969 -576 0.80% 41,617,469
2012-10-09 2012-10-05 493.061 85,545 +239 0.80% 42,178,922
2012-10-08 2012-10-04 489.796 85,306 +459 0.80% 41,782,531
2012-10-05 2012-10-03 493.061 84,847 +2,849 0.80% 41,834,766
2012-10-04 2012-09-28 489.796 81,998 -129 0.77% 40,162,286
2012-09-28 2012-09-26 486.531 82,127 +312 0.77% 39,957,300
2012-09-27 2012-09-25 483.265 81,815 +1,746 0.77% 39,538,351
2012-09-26 2012-09-24 480.000 80,069 -18 0.75% 38,433,120
2012-09-25 2012-09-21 473.469 80,087 +1,806 0.75% 37,918,743
2012-09-21 2012-09-19 483.265 78,281 +184 0.73% 37,830,491
2012-09-20 2012-09-18 476.735 78,097 +398 0.73% 37,231,549
2012-09-19 2012-09-17 480.000 77,699 -2,554 0.73% 37,295,520
2012-09-18 2012-09-14 480.000 80,253 +1,378 0.75% 38,521,440
2012-09-17 2012-09-13 457.143 78,875 +7,614 0.74% 36,057,143
2012-09-14 2012-09-12 457.143 71,261 +710 0.67% 32,576,457
2012-09-13 2012-09-11 450.612 70,551 -527 0.66% 31,791,144
2012-09-12 2012-09-10 447.347 71,078 +2,199 0.67% 31,796,526
2012-09-11 2012-09-07 444.082 68,879 +1,826 0.65% 30,587,899
2012-09-10 2012-09-06 437.551 67,053 -6,511 0.63% 29,339,109
2012-09-07 2012-09-05 440.816 73,564 +1,059 0.69% 32,428,212
2012-09-05 2012-09-03 444.082 72,505 +153 0.68% 32,198,139
2012-09-04 2012-08-31 444.082 72,352 +258 0.68% 32,130,194
2012-09-03 2012-08-30 444.082 72,094 +98 0.68% 32,015,621
2012-08-31 2012-08-29 444.082 71,996 +208 0.67% 31,972,101
2012-08-30 2012-08-28 440.816 71,788 +288 0.67% 31,645,322
2012-08-29 2012-08-27 427.755 71,500 +471 0.67% 30,584,490
2012-08-28 2012-08-24 450.612 71,029 -12,556 0.67% 32,006,537
2012-08-24 2012-08-22 424.490 83,585 -12,250 0.78% 35,480,980
2012-08-23 2012-08-21 395.102 95,835 +429 0.90% 37,864,604
2012-08-22 2012-08-20 382.041 95,406 +398 0.89% 36,448,986
2012-08-21 2012-08-17 375.510 95,008 +845 0.89% 35,676,473
2012-08-20 2012-08-16 372.245 94,163 -729 0.88% 35,051,696
2012-08-17 2012-08-15 368.980 94,892 -3,472 0.89% 35,013,211
2012-08-15 2012-08-13 365.714 98,364 +4,903 0.92% 35,973,120
2012-08-09 2012-08-07 365.714 93,461 -2,653 0.88% 34,180,023
2012-08-08 2012-08-06 365.714 96,114 +15,313 0.90% 35,150,263
2012-08-07 2012-08-03 362.449 80,801 +3,675 0.76% 29,286,240
2012-08-03 2012-08-01 362.449 77,126 -3,675 0.72% 27,954,240
2012-08-01 2012-07-30 362.449 80,801 -5,960 0.76% 29,286,240
2012-07-31 2012-07-27 362.449 86,761 -281 0.81% 31,446,436
2012-07-30 2012-07-26 359.184 87,042 +9,126 0.82% 31,264,065
2012-07-27 2012-07-25 365.714 77,916 -3,063 0.73% 28,494,994
2012-07-26 2012-07-24 362.449 80,979 -2,480 0.76% 29,350,756
2012-07-24 2012-07-20 372.245 83,459 +1,047 0.78% 31,067,187
2012-07-23 2012-07-19 372.245 82,412 +864 0.77% 30,677,447
2012-07-20 2012-07-18 372.245 81,548 -2,138 0.76% 30,355,827
2012-07-19 2012-07-17 365.714 83,686 -2,499 0.78% 30,605,166
2012-07-18 2012-07-16 365.714 86,185 -4,753 0.81% 31,519,086
2012-07-17 2012-07-13 372.245 90,938 +1,378 0.85% 33,851,207
2012-07-16 2012-07-12 378.776 89,560 -3,993 0.84% 33,923,135
2012-07-13 2012-07-11 378.776 93,553 +741 0.88% 35,435,585
2012-07-12 2012-07-10 378.776 92,812 +514 0.87% 35,154,913
2012-07-11 2012-07-09 391.837 92,298 +692 0.87% 36,165,747
2012-07-10 2012-07-06 414.694 91,606 +258 0.86% 37,988,447
2012-06-29 2012-06-27 424.490 91,348 +45,937 0.86% 38,776,294
2012-06-26 2012-06-22 421.224 45,411 -43 0.43% 19,128,225
2012-06-25 2012-06-21 421.224 45,454 -918 0.43% 19,146,338
2012-06-20 2012-06-18 427.755 46,372 -417 0.43% 19,835,860
2012-06-19 2012-06-15 447.347 46,789 +459 0.44% 20,930,916
2012-06-18 2012-06-14 453.878 46,330 +16,293 0.43% 21,028,147
2012-06-14 2012-06-12 427.755 30,037 +1,776 0.28% 12,848,480
2012-06-13 2012-06-11 427.755 28,261 -46 0.26% 12,088,787
2012-06-11 2012-06-07 431.020 28,307 +258 0.27% 12,200,895
2012-06-07 2012-06-05 434.286 28,049 -19 0.26% 12,181,280
2012-06-04 2012-05-31 427.755 28,068 -2,646 0.26% 12,006,230
2012-05-31 2012-05-29 434.286 30,714 -3 0.29% 13,338,651
2012-05-25 2012-05-23 434.286 30,717 -600 0.29% 13,339,954
2012-05-24 2012-05-22 440.816 31,317 -1,403 0.29% 13,805,045
2012-05-23 2012-05-21 437.551 32,720 +1,072 0.31% 14,316,669
2012-05-22 2012-05-18 434.286 31,648 -1,421 0.30% 13,744,274
2012-05-21 2012-05-17 434.286 33,069 -2,579 0.31% 14,361,394
2012-05-18 2012-05-16 440.816 35,648 -3,711 0.33% 15,714,220
2012-05-17 2012-05-15 444.082 39,359 -325 0.37% 17,478,609
2012-05-16 2012-05-14 447.347 39,684 -2,223 0.37% 17,752,516
2012-05-15 2012-05-11 440.816 41,907 -601 0.39% 18,473,290
2012-05-11 2012-05-09 444.082 42,508 -422 0.40% 18,877,022
2012-05-10 2012-05-08 453.878 42,930 -147 0.40% 19,484,963
2012-05-09 2012-05-07 453.878 43,077 -1,366 0.40% 19,551,683
2012-05-08 2012-05-04 447.347 44,443 -1,464 0.42% 19,881,440
2012-05-07 2012-05-03 447.347 45,907 +100 0.43% 20,536,356
2012-05-04 2012-05-02 447.347 45,807 +606 0.43% 20,491,621
2012-05-03 2012-04-30 450.612 45,201 +133 0.42% 20,368,124
2012-05-02 2012-04-27 447.347 45,068 +1,440 0.42% 20,161,032
2012-04-30 2012-04-26 447.347 43,628 -503 0.41% 19,516,852
2012-04-27 2012-04-25 450.612 44,131 -428 0.41% 19,885,969
2012-04-26 2012-04-24 440.816 44,559 +140 0.42% 19,642,335
2012-04-25 2012-04-23 444.082 44,419 -1,084 0.42% 19,725,662
2012-04-24 2012-04-20 444.082 45,503 +190 0.43% 20,207,047
2012-04-23 2012-04-19 447.347 45,313 +429 0.42% 20,270,632
2012-04-20 2012-04-18 447.347 44,884 -1,446 0.42% 20,078,720
2012-04-19 2012-04-17 450.612 46,330 -1,684 0.43% 20,876,865
2012-04-18 2012-04-16 447.347 48,014 -1,213 0.45% 21,478,916
2012-04-17 2012-04-13 434.286 49,227 -1,788 0.46% 21,378,583
2012-04-16 2012-04-12 440.816 51,015 -2,021 0.48% 22,488,245
2012-04-13 2012-04-11 440.816 53,036 -2,849 0.50% 23,379,135
2012-04-12 2012-04-10 431.020 55,885 +276 0.52% 24,087,576
2012-04-11 2012-04-05 440.816 55,609 -257 0.52% 24,513,355
2012-04-10 2012-04-03 457.143 55,866 -2,505 0.52% 25,538,743
2012-04-05 2012-04-02 434.286 58,371 +141 0.55% 25,349,691
2012-04-03 2012-03-30 431.020 58,230 -864 0.55% 25,098,318
2012-04-02 2012-03-29 434.286 59,094 -3,020 0.55% 25,663,680
2012-03-30 2012-03-28 444.082 62,114 -649 0.58% 27,583,687
2012-03-29 2012-03-27 447.347 62,763 +61 0.59% 28,076,836
2012-03-28 2012-03-26 447.347 62,702 +803 0.59% 28,049,548
2012-03-27 2012-03-23 463.673 61,899 -3,871 0.58% 28,700,924
2012-03-26 2012-03-22 447.347 65,770 +269 0.62% 29,422,008
2012-03-23 2012-03-21 450.612 65,501 +3,253 0.61% 29,515,553
2012-03-22 2012-03-20 450.612 62,248 +140 0.58% 28,049,711
2012-03-21 2012-03-19 453.878 62,108 +1,054 0.58% 28,189,427
2012-03-20 2012-03-16 466.939 61,054 -7,062 0.57% 28,508,480
2012-03-19 2012-03-15 470.204 68,116 +857 0.64% 32,028,421
2012-03-16 2012-03-14 466.939 67,259 -3,497 0.63% 31,405,835
2012-03-15 2012-03-13 463.673 70,756 +86 0.66% 32,807,680
2012-03-14 2012-03-12 463.673 70,670 +655 0.66% 32,767,804
2012-03-13 2012-03-09 470.204 70,015 +343 0.66% 32,921,339
2012-03-12 2012-03-08 466.939 69,672 +31 0.65% 32,532,558
2012-03-09 2012-03-07 463.673 69,641 -1,213 0.65% 32,290,684
2012-03-08 2012-03-06 460.408 70,854 -711 0.66% 32,621,760
2012-03-07 2012-03-05 457.143 71,565 +313 0.67% 32,715,429
2012-03-06 2012-03-02 460.408 71,252 -245 0.67% 32,805,002
2012-03-05 2012-03-01 470.204 71,497 +496 0.67% 33,618,181
2012-02-29 2012-02-27 480.000 71,001 +3,638 0.67% 34,080,480
2012-02-28 2012-02-24 476.735 67,363 +417 0.63% 32,114,279
2012-02-27 2012-02-23 470.204 66,946 +318 0.63% 31,478,282
2012-02-24 2012-02-22 463.673 66,628 +521 0.62% 30,893,636
2012-02-23 2012-02-21 466.939 66,107 +612 0.62% 30,867,922
2012-02-22 2012-02-20 470.204 65,495 +141 0.61% 30,796,016
2012-02-21 2012-02-17 466.939 65,354 -49 0.61% 30,516,317
2012-02-20 2012-02-16 470.204 65,403 -30 0.61% 30,752,758
2012-02-17 2012-02-15 473.469 65,433 +189 0.61% 30,980,522
2012-02-15 2012-02-13 476.735 65,244 +6,689 0.61% 31,104,078
2012-02-14 2012-02-10 480.000 58,555 +9,187 0.55% 28,106,400
2012-02-13 2012-02-09 486.531 49,368 +392 0.48% 24,019,043
2012-02-08 2012-02-06 466.939 48,976 +429 0.48% 22,868,793
2012-02-07 2012-02-03 473.469 48,547 +484 0.48% 22,985,518
2012-02-06 2012-02-02 480.000 48,063 +257 0.47% 23,070,240
2012-02-03 2012-02-01 470.204 47,806 +2,732 0.47% 22,478,576
2012-02-02 2012-01-31 473.469 45,074 +735 0.44% 21,341,159
2012-02-01 2012-01-30 483.265 44,339 +1,127 0.43% 21,427,500
2012-01-31 2012-01-27 496.327 43,212 -465 0.42% 21,447,262
2012-01-30 2012-01-26 480.000 43,677 +532 0.43% 20,964,960
2012-01-27 2012-01-20 463.673 43,145 -1,990 0.42% 20,005,192
2012-01-26 2012-01-19 463.673 45,135 -1,084 0.44% 20,927,902
2012-01-20 2012-01-18 466.939 46,219 +92 0.45% 21,581,443
2012-01-18 2012-01-16 466.939 46,127 +134 0.45% 21,538,485
2012-01-17 2012-01-13 476.735 45,993 +368 0.45% 21,926,459
2012-01-16 2012-01-12 476.735 45,625 +1,488 0.45% 21,751,020
2012-01-12 2012-01-10 463.673 44,137 +1,035 0.43% 20,465,156
2012-01-11 2012-01-09 460.408 43,102 +331 0.42% 19,844,513
2012-01-10 2012-01-06 463.673 42,771 +49 0.42% 19,831,778
2012-01-09 2012-01-05 463.673 42,722 +276 0.42% 19,809,058
2012-01-06 2012-01-04 463.673 42,446 +505 0.42% 19,681,084
2012-01-04 2011-12-30 470.204 41,941 +1,654 0.41% 19,720,829
2011-12-30 2011-12-28 480.000 40,287 +2,033 0.39% 19,337,760
2011-12-19 2011-12-15 470.204 38,254 -1,837 0.37% 17,987,187
2011-12-14 2011-12-12 473.469 40,091 -1,654 0.39% 18,981,861
2011-12-13 2011-12-09 473.469 41,745 -919 0.41% 19,764,980
2011-12-07 2011-12-05 473.469 42,664 -5,071 0.42% 20,200,098
2011-11-18 2011-11-16 496.327 47,735 -3,063 0.47% 23,692,147
2011-11-16 2011-11-14 512.653 50,798 +4,909 0.50% 26,041,750
2011-11-15 2011-11-11 509.388 45,889 +679 0.45% 23,375,295
2011-11-08 2011-11-04 499.592 45,210 -496 0.44% 22,586,547
2011-11-03 2011-11-01 493.061 45,706 -1,035 0.45% 22,535,856
2011-11-02 2011-10-31 496.327 46,741 -3,981 0.46% 23,198,798
2011-11-01 2011-10-28 493.061 50,722 -98 0.50% 25,009,051
2011-10-31 2011-10-27 515.918 50,820 -386 0.50% 26,218,971
2011-10-27 2011-10-25 473.469 51,206 +337 0.50% 24,244,473
2011-10-26 2011-10-24 483.265 50,869 +251 0.50% 24,583,223
2011-10-24 2011-10-20 476.735 50,618 -4,578 0.50% 24,131,357
2011-10-21 2011-10-19 460.408 55,196 +2,823 0.54% 25,412,689
2011-10-17 2011-10-13 483.265 52,373 +1,176 0.51% 25,310,054
2011-10-12 2011-10-10 486.531 51,197 +245 0.50% 24,908,908
2011-10-11 2011-10-07 489.796 50,952 +141 0.50% 24,956,082
2011-10-10 2011-10-06 502.857 50,811 -129 0.50% 25,550,674
2011-10-07 2011-10-04 496.327 50,940 -673 0.50% 25,282,873
2011-10-06 2011-10-03 493.061 51,613 +1,451 0.51% 25,448,369
2011-10-03 2011-09-28 522.449 50,162 +2,420 0.49% 26,207,086
2011-09-30 2011-09-27 519.184 47,742 +2,882 0.47% 24,786,867
2011-09-28 2011-09-26 496.327 44,860 -1,862 0.44% 22,265,208
2011-09-27 2011-09-23 515.918 46,722 +716 0.46% 24,104,738
2011-09-26 2011-09-22 542.041 46,006 -2,977 0.45% 24,937,130
2011-09-23 2011-09-21 545.306 48,983 -906 0.48% 26,710,730
2011-09-22 2011-09-20 542.041 49,889 +306 0.49% 27,041,874
2011-09-21 2011-09-19 561.633 49,583 -1,525 0.49% 27,847,432
2011-09-20 2011-09-16 574.694 51,108 -9,641 0.50% 29,371,455
2011-09-19 2011-09-15 584.490 60,749 +1,470 0.60% 35,507,171
2011-09-16 2011-09-14 584.490 59,279 +1,746 0.58% 34,647,971
2011-09-15 2011-09-12 568.163 57,533 +8,792 0.56% 32,688,137
2011-09-09 2011-09-07 499.592 48,741 -723 0.48% 24,350,606
2011-09-07 2011-09-05 522.449 49,464 -31 0.48% 25,842,416
2011-09-06 2011-09-02 522.449 49,495 +733 0.49% 25,858,612
2011-09-02 2011-08-31 522.449 48,762 -31 0.48% 25,475,657
2011-08-31 2011-08-29 519.184 48,793 -141 0.48% 25,332,529
2011-08-30 2011-08-26 532.245 48,934 +2,732 0.48% 26,044,872
2011-08-29 2011-08-25 522.449 46,202 +735 0.45% 24,138,188
2011-08-24 2011-08-22 509.388 45,467 -49 0.45% 23,160,333
2011-08-23 2011-08-19 519.184 45,516 +527 0.45% 23,631,164
2011-08-19 2011-08-17 499.592 44,989 +1,207 0.44% 22,476,137
2011-08-16 2011-08-12 476.735 43,782 -3,703 0.43% 20,872,398
2011-08-12 2011-08-10 489.796 47,485 +18 0.47% 23,257,959
2011-08-11 2011-08-09 486.531 47,467 +19 0.47% 23,094,149
2011-08-10 2011-08-08 483.265 47,448 -2,714 0.47% 22,929,972
2011-08-09 2011-08-05 512.653 50,162 -2,731 0.49% 25,715,703
2011-07-29 2011-07-27 519.184 52,893 +18 0.52% 27,461,182
2011-07-27 2011-07-25 532.245 52,875 -245 0.52% 28,142,449
2011-07-25 2011-07-21 528.980 53,120 +31 0.52% 28,099,396
2011-07-22 2011-07-20 532.245 53,089 +1,834 0.52% 28,256,349
2011-07-21 2011-07-19 532.245 51,255 -31 0.50% 27,280,212
2011-07-20 2011-07-18 535.510 51,286 +307 0.50% 27,464,176
2011-07-19 2011-07-15 512.653 50,979 +30 0.50% 26,134,540
2011-07-18 2011-07-14 522.449 50,949 -55 0.50% 26,618,253
2011-07-13 2011-07-11 528.980 51,004 +19 0.50% 26,980,075
2011-07-08 2011-07-06 538.776 50,985 -37 0.50% 27,469,469
2011-07-07 2011-07-05 542.041 51,022 +8,548 0.50% 27,656,007
2011-07-06 2011-07-04 555.102 42,474 -67 0.42% 23,577,404
2011-07-05 2011-06-30 551.837 42,541 +92 0.42% 23,475,687
2011-07-04 2011-06-29 538.776 42,449 -123 0.42% 22,870,482
2011-06-30 2011-06-28 555.102 42,572 +123 0.42% 23,631,804
2011-06-29 2011-06-27 528.980 42,449 -2,769 0.42% 22,454,655
2011-06-27 2011-06-23 535.510 45,218 +196 0.44% 24,214,700
2011-06-24 2011-06-22 542.041 45,022 +2,787 0.44% 24,403,762
2011-06-23 2011-06-21 538.776 42,235 -4,594 0.41% 22,755,184
2011-06-22 2011-06-20 515.918 46,829 +135 0.46% 24,159,941
2011-06-21 2011-06-17 542.041 46,694 -3,047 0.46% 25,310,054
2011-06-20 2011-06-16 548.571 49,741 +3,062 0.49% 27,286,491
2011-06-17 2011-06-15 551.837 46,679 -1,053 0.46% 25,759,187
2011-06-16 2011-06-14 548.571 47,732 -4,441 0.47% 26,184,411
2011-06-15 2011-06-13 564.898 52,173 +2,297 0.51% 29,472,421
2011-06-14 2011-06-10 587.755 49,876 -766 0.49% 29,314,873
2011-06-13 2011-06-09 610.612 50,642 -1,531 0.50% 30,922,625
2011-06-10 2011-06-08 604.082 52,173 -9,916 0.51% 31,516,751
2011-06-09 2011-06-07 610.612 62,089 +1,041 0.61% 37,912,304
2011-06-08 2011-06-03 626.939 61,048 +784 0.60% 38,273,358
2011-06-07 2011-06-02 626.939 60,264 +153 0.59% 37,781,838
2011-06-03 2011-06-01 626.939 60,111 -30 0.59% 37,685,917
2011-06-02 2011-05-31 623.673 60,141 +1,243 0.59% 37,508,346
2011-05-31 2011-05-27 620.408 58,898 +557 0.58% 36,540,800
2011-05-30 2011-05-26 617.143 58,341 +619 0.57% 36,004,731
2011-05-27 2011-05-25 626.939 57,722 +484 0.57% 36,188,160
2011-05-26 2011-05-24 620.408 57,238 +2,039 0.56% 35,510,922
2011-05-25 2011-05-23 626.939 55,199 -30 0.54% 34,606,393
2011-05-24 2011-05-20 643.265 55,229 +1,087 0.54% 35,526,900
2011-05-23 2011-05-19 626.939 54,142 +539 0.53% 33,943,719
2011-05-20 2011-05-18 623.673 53,603 +643 0.53% 33,430,769
2011-05-19 2011-05-17 613.878 52,960 +1,292 0.52% 32,510,955
2011-05-18 2011-05-16 617.143 51,668 +374 0.51% 31,886,537
2011-05-17 2011-05-13 607.347 51,294 +1,690 0.50% 31,153,254
2011-05-16 2011-05-12 597.551 49,604 -884 0.49% 29,640,921
2011-05-13 2011-05-11 604.082 50,488 -3,675 0.49% 30,498,873
2011-05-12 2011-05-09 591.020 54,163 -1,954 0.53% 32,011,438
2011-05-11 2011-05-06 555.102 56,117 +85 0.55% 31,150,661
2011-05-09 2011-05-05 551.837 56,032 -1,451 0.55% 30,920,516
2011-05-06 2011-05-04 551.837 57,483 +1,531 0.56% 31,721,231
2011-05-05 2011-05-03 532.245 55,952 +61 0.55% 29,780,167
2011-05-04 2011-04-29 538.776 55,891 +98 0.55% 30,112,702
2011-05-03 2011-04-28 532.245 55,793 +1,525 0.55% 29,695,540
2011-04-29 2011-04-27 532.245 54,268 -2,388 0.53% 28,883,866
2011-04-28 2011-04-26 542.041 56,656 -31 0.56% 30,709,864
2011-04-27 2011-04-21 545.306 56,687 +392 0.56% 30,911,768
2011-04-26 2011-04-20 542.041 56,295 +1,501 0.55% 30,514,188
2011-04-21 2011-04-19 555.102 54,794 -692 0.54% 30,416,261
2011-04-20 2011-04-18 538.776 55,486 +312 0.54% 29,894,498
2011-04-18 2011-04-14 538.776 55,174 -123 0.54% 29,726,400
2011-04-15 2011-04-13 538.776 55,297 +331 0.54% 29,792,669
2011-04-14 2011-04-12 538.776 54,966 -459 0.54% 29,614,335
2011-04-13 2011-04-11 525.714 55,425 -117 0.54% 29,137,714
2011-04-12 2011-04-08 525.714 55,542 +3,130 0.54% 29,199,223
2011-04-11 2011-04-07 542.041 52,412 +368 0.51% 28,409,443
2011-04-08 2011-04-06 551.837 52,044 +12 0.51% 28,719,791
2011-04-07 2011-04-04 555.102 52,032 -5,874 0.51% 28,883,069
2011-04-06 2011-04-01 558.367 57,906 -1,372 0.57% 32,332,820
2011-04-04 2011-03-31 555.102 59,278 +86 0.58% 32,905,339
2011-04-01 2011-03-30 548.571 59,192 +398 0.58% 32,471,040
2011-03-31 2011-03-29 558.367 58,794 +502 0.58% 32,828,650
2011-03-30 2011-03-28 548.571 58,292 +202 0.57% 31,977,326
2011-03-29 2011-03-25 538.776 58,090 +1,097 0.57% 31,297,469
2011-03-25 2011-03-23 555.102 56,993 +141 0.56% 31,636,931
2011-03-23 2011-03-21 561.633 56,852 -1,887 0.56% 31,929,940
2011-03-22 2011-03-18 574.694 58,739 -802 0.58% 33,756,944
2011-03-21 2011-03-17 528.980 59,541 +612 0.58% 31,495,974
2011-03-18 2011-03-16 525.714 58,929 +184 0.58% 30,979,817
2011-03-17 2011-03-15 522.449 58,745 +2,450 0.58% 30,691,265
2011-03-16 2011-03-14 532.245 56,295 +233 0.55% 29,962,727
2011-03-14 2011-03-10 548.571 56,062 +1,010 0.55% 30,754,011
2011-03-11 2011-03-09 555.102 55,052 -1,347 0.54% 30,559,478
2011-03-09 2011-03-07 574.694 56,399 -25 0.55% 32,412,160
2011-03-08 2011-03-04 561.633 56,424 +607 0.55% 31,689,561
2011-03-07 2011-03-03 538.776 55,817 +257 0.55% 30,072,833
2011-03-03 2011-03-01 545.306 55,560 -153 0.54% 30,297,208
2011-03-01 2011-02-25 551.837 55,713 -6 0.55% 30,744,480
2011-02-28 2011-02-24 542.041 55,719 -1,225 0.55% 30,201,972
2011-02-24 2011-02-22 558.367 56,944 +435 0.56% 31,795,670
2011-02-21 2011-02-17 558.367 56,509 +128 0.55% 31,552,780
2011-02-18 2011-02-16 551.837 56,381 +264 0.55% 31,113,107
2011-02-17 2011-02-15 548.571 56,117 -331 0.55% 30,784,183
2011-02-16 2011-02-14 548.571 56,448 -1,531 0.55% 30,965,760
2011-02-15 2011-02-11 538.776 57,979 -343 0.57% 31,237,665
2011-02-14 2011-02-10 532.245 58,322 +490 0.57% 31,041,587
2011-02-11 2011-02-09 555.102 57,832 +30 0.57% 32,102,661
2011-02-10 2011-02-08 564.898 57,802 +913 0.57% 32,652,232
2011-02-09 2011-02-07 568.163 56,889 -864 0.56% 32,322,240
2011-01-31 2011-01-27 528.980 57,753 +190 0.57% 30,550,158
2011-01-28 2011-01-26 538.776 57,563 +398 0.56% 31,013,535
2011-01-27 2011-01-25 545.306 57,165 -612 0.56% 31,172,424
2011-01-26 2011-01-24 532.245 57,777 -306 0.57% 30,751,513
2011-01-25 2011-01-21 515.918 58,083 +18 0.57% 29,966,087
2011-01-24 2011-01-20 512.653 58,065 +306 0.57% 29,767,200
2011-01-21 2011-01-19 522.449 57,759 +227 0.57% 30,176,131
2011-01-20 2011-01-18 515.918 57,532 +306 0.56% 29,681,816
2011-01-17 2011-01-13 535.510 57,226 +907 0.56% 30,645,107
2011-01-14 2011-01-12 532.245 56,319 +557 0.55% 29,975,500
2011-01-13 2011-01-11 535.510 55,762 +159 0.55% 29,861,120
2011-01-12 2011-01-10 538.776 55,603 -275 0.54% 29,957,535
2011-01-11 2011-01-07 542.041 55,878 -4,067 0.55% 30,288,157
2011-01-10 2011-01-06 548.571 59,945 +949 0.59% 32,884,114
2011-01-07 2011-01-05 558.367 58,996 +80 0.58% 32,941,440
2011-01-06 2011-01-04 564.898 58,916 +165 0.58% 33,281,528
2011-01-05 2011-01-03 561.633 58,751 +49 0.58% 32,996,480
2011-01-04 2010-12-31 564.898 58,702 +2,481 0.58% 33,160,640
2011-01-03 2010-12-29 558.367 56,221 -1,532 0.55% 31,391,971
2010-12-29 2010-12-24 551.837 57,753 -153 0.57% 31,870,227
2010-12-28 2010-12-22 584.490 57,906 +533 0.57% 33,845,466
2010-12-23 2010-12-21 574.694 57,373 -355 0.56% 32,971,912
2010-12-22 2010-12-20 568.163 57,728 -270 0.57% 32,798,929
2010-12-20 2010-12-16 584.490 57,998 +472 0.66% 33,899,239
2010-12-17 2010-12-15 584.490 57,526 -135 0.65% 33,623,360
2010-12-15 2010-12-13 519.184 57,661 +564 0.65% 29,936,650
2010-12-14 2010-12-10 512.653 57,097 +2,505 0.65% 29,270,952
2010-12-13 2010-12-09 502.857 54,592 +410 0.62% 27,451,977
2010-12-10 2010-12-08 506.122 54,182 +43 0.61% 27,422,727
2010-12-09 2010-12-07 512.653 54,139 -67 0.61% 27,754,524
2010-12-08 2010-12-06 525.714 54,206 +980 0.61% 28,496,869
2010-12-07 2010-12-03 525.714 53,226 +55 0.60% 27,981,669
2010-12-06 2010-12-02 542.041 53,171 +122 0.60% 28,820,852
2010-12-03 2010-12-01 538.776 53,049 +31 0.60% 28,581,502
2010-12-02 2010-11-30 548.571 53,018 +80 0.60% 29,084,160
2010-11-29 2010-11-25 571.429 52,938 -294 0.60% 30,250,286
2010-11-26 2010-11-24 571.429 53,232 +42 0.60% 30,418,286
2010-11-25 2010-11-23 568.163 53,190 -61 0.60% 30,220,604
2010-11-24 2010-11-22 574.694 53,251 +135 0.60% 30,603,024
2010-11-23 2010-11-19 568.163 53,116 +31 0.60% 30,178,560
2010-11-19 2010-11-17 571.429 53,085 -74 0.60% 30,334,286
2010-11-18 2010-11-16 564.898 53,159 -1,739 0.60% 30,029,411
2010-11-17 2010-11-15 597.551 54,898 -4,588 0.62% 32,804,356
2010-11-16 2010-11-12 607.347 59,486 -1,302 0.67% 36,128,640
2010-11-15 2010-11-11 623.673 60,788 +380 0.69% 37,911,863
2010-11-12 2010-11-10 630.204 60,408 +306 0.68% 38,069,368
2010-11-11 2010-11-09 620.408 60,102 +49 0.68% 37,287,771
2010-11-10 2010-11-08 630.204 60,053 +1,596 0.68% 37,845,646
2010-11-09 2010-11-05 620.408 58,457 +766 0.66% 36,267,200
2010-11-08 2010-11-04 594.286 57,691 -86 0.65% 34,284,937
2010-11-05 2010-11-03 604.082 57,777 +122 0.74% 34,902,024
2010-11-04 2010-11-02 607.347 57,655 -2,787 0.74% 35,016,588
2010-11-03 2010-11-01 613.878 60,442 -2,933 0.78% 37,103,987
2010-11-02 2010-10-29 591.020 63,375 +1,580 0.81% 37,455,918
2010-11-01 2010-10-28 607.347 61,795 +772 0.79% 37,531,004
2010-10-29 2010-10-27 607.347 61,023 -105 0.78% 37,062,132
2010-10-28 2010-10-26 617.143 61,128 -367 0.79% 37,724,709
2010-10-27 2010-10-25 630.204 61,495 -790 0.79% 38,754,400
2010-10-26 2010-10-22 574.694 62,285 +863 0.80% 35,794,808
2010-10-25 2010-10-21 597.551 61,422 +92 0.79% 36,702,779
2010-10-22 2010-10-20 604.082 61,330 -1,163 0.79% 37,048,327
2010-10-21 2010-10-19 623.673 62,493 +1,022 0.80% 38,975,226
2010-10-20 2010-10-18 607.347 61,471 +1,354 0.79% 37,334,224
2010-10-19 2010-10-15 613.878 60,117 +998 0.77% 36,904,477
2010-10-18 2010-10-14 607.347 59,119 +4,864 0.76% 35,905,744
2010-10-15 2010-10-13 571.429 54,255 -300 0.70% 31,002,857
2010-10-14 2010-10-12 581.224 54,555 +606 0.70% 31,708,702
2010-10-13 2010-10-11 571.429 53,949 -453 0.69% 30,828,000
2010-10-12 2010-10-08 528.980 54,402 +6,186 0.70% 28,777,548
2010-10-11 2010-10-07 473.469 48,216 +337 0.62% 22,828,800
2010-10-08 2010-10-06 483.265 47,879 +367 0.61% 23,138,260
2010-10-07 2010-10-05 473.469 47,512 +98 0.61% 22,495,478
2010-10-06 2010-10-04 470.204 47,414 -3,074 0.61% 22,294,256
2010-10-05 2010-09-30 483.265 50,488 -1,532 0.65% 24,399,099
2010-10-04 2010-09-29 486.531 52,020 -2,119 0.67% 25,309,322
2010-09-21 2010-09-17 512.653 54,139 +1,011 0.70% 27,754,524
2010-09-20 2010-09-16 489.796 53,128 -276 0.68% 26,021,878
2010-09-17 2010-09-15 489.796 53,404 -122 0.69% 26,157,061
2010-09-16 2010-09-14 489.796 53,526 +802 0.69% 26,216,816
2010-09-09 2010-09-07 538.776 52,724 +3,920 0.68% 28,406,400
2010-09-03 2010-09-01 545.306 48,804 -91 0.63% 26,613,120
2010-09-02 2010-08-31 502.857 48,895 -86 0.63% 24,587,200
2010-09-01 2010-08-30 496.327 48,981 +919 0.63% 24,310,570
2010-08-31 2010-08-27 489.796 48,062 -80 0.62% 23,540,571
2010-08-30 2010-08-26 489.796 48,142 +950 0.62% 23,579,755
2010-08-26 2010-08-24 506.122 47,192 +612 0.61% 23,884,931
2010-08-24 2010-08-20 528.980 46,580 -79 0.60% 24,639,869
2010-08-23 2010-08-19 525.714 46,659 -4,594 0.60% 24,529,303
2010-08-20 2010-08-18 542.041 51,253 -1,232 0.66% 27,781,218
2010-08-19 2010-08-17 522.449 52,485 +569 0.67% 27,420,735
2010-08-18 2010-08-16 532.245 51,916 +962 0.67% 27,632,026
2010-08-17 2010-08-13 532.245 50,954 +288 0.65% 27,120,007
2010-08-16 2010-08-12 532.245 50,666 -25 0.65% 26,966,720
2010-08-12 2010-08-10 535.510 50,691 +1,838 0.65% 27,145,548
2010-08-11 2010-08-09 538.776 48,853 +165 0.63% 26,320,800
2010-08-10 2010-08-06 551.837 48,688 +613 0.63% 26,867,827
2010-08-05 2010-08-03 551.837 48,075 -447 0.62% 26,529,551
2010-08-04 2010-08-02 551.837 48,522 -699 0.62% 26,776,222
2010-07-30 2010-07-28 542.041 49,221 -7,637 0.63% 26,679,791
2010-07-29 2010-07-27 564.898 56,858 -1,734 0.73% 32,118,968
2010-07-28 2010-07-26 571.429 58,592 +1,881 0.75% 33,481,143
2010-07-22 2010-07-20 457.143 56,711 +153 0.73% 25,925,029
2010-07-21 2010-07-19 447.347 56,558 +1,972 0.73% 25,301,048
2010-07-20 2010-07-16 440.816 54,586 +7,883 0.70% 24,062,400
2010-07-15 2010-07-13 440.816 46,703 -178 0.60% 20,587,445
2010-07-13 2010-07-09 450.612 46,881 -104 0.60% 21,125,153
2010-07-12 2010-07-08 437.551 46,985 -661 0.60% 20,558,335
2010-07-09 2010-07-07 404.898 47,646 -301 0.61% 19,291,768
2010-07-08 2010-07-06 440.816 47,947 +49 0.62% 21,135,820
2010-07-06 2010-07-02 496.327 47,898 -6,125 0.62% 23,773,048
2010-06-30 2010-06-28 568.163 54,023 -153 0.70% 30,693,884
2010-06-29 2010-06-25 571.429 54,176 +92 0.70% 30,957,714
2010-06-28 2010-06-24 571.429 54,084 -919 0.70% 30,905,143
2010-06-25 2010-06-23 587.755 55,003 -826 0.71% 32,328,294
2010-06-07 2010-06-03 568.163 55,829 +2,100 0.72% 31,719,987
2010-06-04 2010-06-02 568.163 53,729 +92 0.69% 30,526,844
2010-06-02 2010-05-31 581.224 53,637 -147 0.69% 31,175,138
2010-05-28 2010-05-26 564.898 53,784 -2,101 0.69% 30,382,472
2010-05-27 2010-05-25 558.367 55,885 -98 0.72% 31,204,359
2010-05-26 2010-05-24 584.490 55,983 +62 0.72% 32,721,492
2010-05-25 2010-05-20 542.041 55,921 +239 0.72% 30,311,464
2010-05-24 2010-05-19 613.878 55,682 +6,125 0.72% 34,181,930
2010-05-20 2010-05-18 630.204 49,557 +9,377 0.64% 31,231,024
2010-05-19 2010-05-17 613.878 40,180 -6,713 0.52% 24,665,600
2010-05-18 2010-05-14 682.449 46,893 -4,710 0.60% 32,002,080
2010-05-17 2010-05-13 698.776 51,603 -3,320 0.66% 36,058,913
2010-05-14 2010-05-12 679.184 54,923 -4,030 0.71% 37,302,805
2010-05-13 2010-05-11 698.776 58,953 -2,720 0.76% 41,194,913
2010-05-12 2010-05-10 702.041 61,673 -2,272 0.79% 43,296,963
2010-05-10 2010-05-06 718.367 63,945 -949 0.82% 45,936,000
2010-05-07 2010-05-05 731.429 64,894 -307 0.84% 47,465,326
2010-05-05 2010-05-03 741.224 65,201 -3,779 0.84% 48,328,578
2010-05-04 2010-04-30 770.612 68,980 +723 0.89% 53,156,833
2010-05-03 2010-04-29 744.490 68,257 -19,955 0.88% 50,816,640
2010-04-30 2010-04-28 813.061 88,212 +52,564 1.14% 71,721,757
2010-04-28 2010-04-26 848.980 35,648 +203 0.50% 30,264,424
2010-04-27 2010-04-23 826.122 35,445 +355 0.50% 29,281,910
2010-04-26 2010-04-22 878.367 35,090 -92 0.49% 30,821,910
2010-04-22 2010-04-20 845.714 35,182 -135 0.49% 29,753,920
2010-04-21 2010-04-19 822.857 35,317 +153 0.49% 29,060,846
2010-04-19 2010-04-15 816.327 35,164 -392 0.49% 28,705,306
2010-04-16 2010-04-14 813.061 35,556 +460 0.50% 28,909,205
2010-04-15 2010-04-13 816.327 35,096 +392 0.49% 28,649,796
2010-04-14 2010-04-12 767.347 34,704 -307 0.49% 26,630,008
2010-04-12 2010-04-08 747.755 35,011 +588 0.49% 26,179,654
2010-04-09 2010-04-07 757.551 34,423 +607 0.48% 26,077,179
2010-04-08 2010-04-01 757.551 33,816 +594 0.47% 25,617,345
2010-04-07 2010-03-31 751.020 33,222 +1,090 0.46% 24,950,400
2010-04-01 2010-03-30 757.551 32,132 +239 0.45% 24,341,629
2010-03-31 2010-03-29 744.490 31,893 +1,752 0.45% 23,744,013
2010-03-30 2010-03-26 754.286 30,141 +955 0.43% 22,734,926
2010-03-26 2010-03-24 751.020 29,186 +307 0.42% 21,919,282
2010-03-25 2010-03-23 767.347 28,879 -613 0.42% 22,160,212
2010-03-24 2010-03-22 777.143 29,492 +1,268 0.42% 22,919,497
2010-03-23 2010-03-19 751.020 28,224 +9,702 0.41% 21,196,800
2010-03-22 2010-03-18 744.490 18,522 +582 0.27% 13,789,440
2010-03-18 2010-03-16 734.694 17,940 +361 0.26% 13,180,408
2010-03-15 2010-03-11 773.878 17,579 +153 0.25% 13,603,993
2010-03-12 2010-03-10 790.204 17,426 -6 0.25% 13,770,096
2010-03-11 2010-03-09 751.020 17,432 +257 0.25% 13,091,788
2010-03-09 2010-03-05 826.122 17,175 -349 0.25% 14,188,653
2010-03-08 2010-03-04 835.918 17,524 -183 0.25% 14,648,633
2010-03-05 2010-03-03 862.041 17,707 -301 0.25% 15,264,157
2010-03-04 2010-03-02 875.102 18,008 +98 0.26% 15,758,838
2010-03-03 2010-03-01 894.694 17,910 +607 0.26% 16,023,967
2010-03-02 2010-02-26 839.184 17,303 -460 0.25% 14,520,395
2010-03-01 2010-02-25 813.061 17,763 +31 0.26% 14,442,407
2010-02-26 2010-02-24 826.122 17,732 +153 0.26% 14,648,803
2010-02-25 2010-02-23 819.592 17,579 +306 0.25% 14,407,605
2010-02-24 2010-02-22 826.122 17,273 +129 0.25% 14,269,613
2010-02-22 2010-02-18 819.592 17,144 -49 0.25% 14,051,082
2010-02-19 2010-02-17 826.122 17,193 +251 0.25% 14,203,523
2010-02-18 2010-02-12 829.388 16,942 +306 0.25% 14,051,487
2010-02-17 2010-02-11 813.061 16,636 +98 0.24% 13,526,087
2010-02-12 2010-02-10 816.327 16,538 +209 0.24% 13,500,408
2010-02-10 2010-02-08 829.388 16,329 +294 0.29% 13,543,073
2010-02-09 2010-02-05 845.714 16,035 +416 0.28% 13,561,029
2010-02-05 2010-02-03 826.122 15,619 +251 0.27% 12,903,207
2010-02-04 2010-02-02 842.449 15,368 -465 0.27% 12,946,756
2010-02-03 2010-02-01 829.388 15,833 +888 0.28% 13,131,696
2010-02-02 2010-01-29 783.673 14,945 +423 0.26% 11,712,000
2010-02-01 2010-01-28 780.408 14,522 +686 0.25% 11,333,087
2010-01-29 2010-01-27 653.061 13,836 -797 0.24% 9,035,755
2010-01-28 2010-01-26 708.571 14,633 +147 0.26% 10,368,526
2010-01-26 2010-01-22 786.939 14,486 -4,257 0.25% 11,399,595
2010-01-25 2010-01-21 809.796 18,743 -2,486 0.34% 15,178,005
2010-01-22 2010-01-20 809.796 21,229 -13,635 0.39% 17,191,158
2010-01-21 2010-01-19 862.041 34,864 +637 0.64% 30,054,191
2010-01-20 2010-01-18 868.571 34,227 +1,023 0.62% 29,728,594
2010-01-19 2010-01-15 881.633 33,204 +37 0.61% 29,273,731
2010-01-18 2010-01-14 865.306 33,167 +86 0.61% 28,699,608
2010-01-15 2010-01-13 767.347 33,081 +1,047 0.60% 25,384,604
2010-01-14 2010-01-12 800.000 32,034 +472 0.58% 25,627,200
2010-01-13 2010-01-11 822.857 31,562 +3,767 0.58% 25,971,017
2010-01-12 2010-01-08 790.204 27,795 +36 0.51% 21,963,722
2010-01-08 2010-01-06 698.776 27,759 -55 0.51% 19,397,309
2010-01-07 2010-01-05 757.551 27,814 +484 0.51% 21,070,524
2010-01-06 2010-01-04 754.286 27,330 +129 0.51% 20,614,629
2010-01-05 2009-12-31 649.796 27,201 -1,675 0.50% 17,675,099
2009-12-29 2009-12-24 473.469 28,876 -613 0.55% 13,671,902
2009-12-28 2009-12-22 457.143 29,489 -612 0.56% 13,480,686
2009-12-23 2009-12-21 434.286 30,101 +612 0.61% 13,072,434
2009-12-22 2009-12-18 460.408 29,489 +613 0.60% 13,576,976
2009-12-21 2009-12-17 486.531 28,876 +1,378 0.59% 14,049,058
2009-12-18 2009-12-16 470.204 27,498 -288 0.56% 12,929,672
2009-12-17 2009-12-15 447.347 27,786 +459 0.57% 12,429,982
2009-12-16 2009-12-14 388.571 27,327 -520 0.56% 10,618,491
2009-12-10 2009-12-08 293.878 27,847 +6,296 0.60% 8,183,608
2009-12-09 2009-12-07 303.673 21,551 +423 0.46% 6,544,467
2009-12-08 2009-12-04 284.082 21,128 +2,793 0.45% 6,002,077
2009-12-02 2009-11-30 235.102 18,335 -184 0.39% 4,310,596
2009-12-01 2009-11-27 222.041 18,519 -306 0.40% 4,111,974
2009-11-25 2009-11-23 231.837 18,825 +5,267 0.46% 4,364,327
2009-11-23 2009-11-19 228.571 13,558 +466 0.33% 3,098,971
2009-11-12 2009-11-10 208.980 13,092 +153 0.36% 2,735,961
2009-11-11 2009-11-09 199.184 12,939 +772 0.35% 2,577,238
2009-11-10 2009-11-06 205.714 12,167 +153 0.33% 2,502,926
2009-11-03 2009-10-30 208.980 12,014 +184 0.33% 2,510,681
2009-10-22 2009-10-20 212.245 11,830 +306 0.32% 2,510,857
2009-09-15 2009-09-11 257.959 11,524 -460 0.37% 2,972,722
2009-09-09 2009-09-07 241.633 11,984 -557 0.38% 2,895,726
2009-09-01 2009-08-28 238.367 12,541 -459 0.40% 2,989,365
2009-08-31 2009-08-27 261.224 13,000 +459 0.42% 3,395,918
2009-07-28 2009-07-24 215.510 12,541 +153 0.40% 2,702,713
2009-07-10 2009-07-08 195.918 12,388 -6 0.40% 2,427,037
2009-07-09 2009-07-07 199.184 12,394 -217 0.40% 2,468,682
2009-07-08 2009-07-06 208.980 12,611 +6 0.40% 2,635,442
2009-06-11 2009-06-09 179.592 12,605 +153 0.40% 2,263,755
2009-06-09 2009-06-05 208.980 12,452 -31 0.40% 2,602,214
2009-06-04 2009-06-02 202.449 12,483 -73 0.40% 2,527,171
2009-06-01 2009-05-27 208.980 12,556 +153 0.40% 2,623,948
2009-05-26 2009-05-22 192.653 12,403 -325 0.42% 2,389,476
2009-05-25 2009-05-21 163.265 12,728 -1,243 0.43% 2,078,041
2009-05-18 2009-05-14 146.939 13,971 +245 0.47% 2,052,882
2009-05-15 2009-05-13 133.878 13,726 +974 0.46% 1,837,603
2009-05-12 2009-05-08 128.980 12,752 +808 0.43% 1,644,748
2009-05-11 2009-05-07 125.714 11,944 +668 0.40% 1,501,531
2009-05-08 2009-05-06 124.082 11,276 +306 0.38% 1,399,144
2009-05-07 2009-05-05 122.449 10,970 +894 0.37% 1,343,265
2009-03-31 2009-03-27 114.286 10,076 +62 0.34% 1,151,543
2009-03-30 2009-03-26 115.918 10,014 +612 0.35% 1,160,807
2009-03-27 2009-03-25 120.816 9,402 -306 0.33% 1,135,915
2009-01-15 2009-01-13 93.061 9,708 +919 0.34% 903,438
2008-11-25 2008-11-21 78.041 8,789 +698 0.31% 685,901
2008-11-07 2008-11-05 81.306 8,091 +43 0.28% 657,848
2008-11-05 2008-11-03 81.633 8,048 +153 0.28% 656,980
2008-10-16 2008-10-14 84.898 7,895 +153 0.27% 670,269
2008-10-14 2008-10-10 88.163 7,742 +913 0.27% 682,560
2008-10-10 2008-10-08 97.959 6,829 -31 0.24% 668,963
2008-10-09 2008-10-06 107.755 6,860 +612 0.24% 739,200
2008-09-09 2008-09-05 107.755 6,248 +7 0.22% 673,254
2008-08-11 2008-08-07 109.388 6,241 -1,042 0.23% 682,689
2008-07-25 2008-07-23 115.918 7,283 -6 0.26% 844,233
2008-07-21 2008-07-17 125.714 7,289 +6 0.26% 916,331
2008-07-11 2008-07-09 115.918 7,283 -533 0.26% 844,233
2008-07-07 2008-07-03 107.755 7,816 +31 0.28% 842,214
2008-07-04 2008-07-02 111.020 7,785 -122 0.28% 864,294
2008-06-27 2008-06-25 112.653 7,907 +91 0.29% 890,748
2008-06-13 2008-06-11 117.551 7,816 -637 0.28% 918,779
2008-06-11 2008-06-06 124.082 8,453 -508 0.31% 1,048,862
2008-06-10 2008-06-05 125.714 8,961 +306 0.33% 1,126,526
2008-06-05 2008-06-03 120.816 8,655 -275 0.31% 1,045,665
2008-06-04 2008-06-02 124.082 8,930 -4,674 0.32% 1,108,049
2008-05-30 2008-05-28 117.551 13,604 -888 0.56% 1,599,164
2008-05-29 2008-05-27 120.816 14,492 -3,767 0.59% 1,750,870
2008-05-27 2008-05-23 125.714 18,259 -6,982 0.75% 2,295,417
2008-05-08 2008-05-06 107.755 25,241 +135 1.03% 2,719,847
2008-03-26 2008-03-20 83.265 25,106 -809 1.02% 2,090,459
2008-03-14 2008-03-12 104.490 25,915 -2,830 1.06% 2,707,853
2008-03-13 2008-03-11 107.755 28,745 -967 1.17% 3,097,420
2008-02-20 2008-02-18 84.898 29,712 -307 1.21% 2,522,488
2008-01-11 2008-01-09 115.918 30,019 +307 1.23% 3,479,753
2008-01-10 2008-01-08 124.082 29,712 -3,369 1.21% 3,686,713
2007-11-28 2007-11-26 91.429 33,081 +27,562 1.35% 3,024,549
2007-10-31 2007-10-29 99.592 5,519 +1,623 0.23% 549,647
2007-09-28 2007-09-25 106.122 3,896 +2,205 0.16% 413,453
2007-09-24 2007-09-20 94.694 1,691 -312 0.07% 160,127
2007-07-25 2007-07-23 117.551 2,003 -245 0.08% 235,455
2007-07-24 2007-07-20 112.653 2,248 +306 0.09% 253,244
2007-07-17 2007-07-13 104.490 1,942 +6 0.08% 202,919
2007-07-10 2007-07-06 107.755 1,936 +31 0.08% 208,614
2007-06-26 2007-06-22 114.286 1,905 0.08% 217,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top