History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -168,456
2021-12-15 2021-12-13 0.380 168,456 -40,000 0.06% 64,013
2021-12-14 2021-12-10 0.375 208,456 +40,000 0.07% 78,171
2021-08-18 2021-08-16 0.445 168,456 -47,560 0.06% 74,963
2021-06-08 2021-06-04 0.630 216,016 -36,000 0.07% 136,090
2021-05-17 2021-05-13 0.910 252,016 +12,000 0.08% 229,335
2021-03-22 2021-03-18 1.110 240,016 +52,000 0.08% 266,418
2021-03-09 2021-03-05 1.460 188,016 +36,000 0.06% 274,503
2021-03-04 2021-03-02 1.870 152,016 -72,000 0.05% 284,270
2021-03-03 2021-03-01 1.190 224,016 -1,250 0.08% 266,579
2021-02-05 2021-02-03 0.600 225,266 +32,000 0.08% 135,160
2021-01-13 2021-01-11 0.540 193,266 +36,000 0.07% 104,364
2021-01-12 2021-01-08 0.610 157,266 +4,000 0.05% 95,932
2020-08-27 2020-08-25 0.700 153,266 -7,375 0.05% 107,286
2020-08-11 2020-08-07 0.520 160,641 -1 0.05% 83,533
2020-04-01 2020-03-30 0.860 160,642 -500 0.05% 138,152
2019-10-18 2019-10-16 1.960 161,142 -4,910 0.05% 315,838
2019-09-11 2019-09-09 2.980 166,052 -165,105 0.06% 494,835
2019-08-30 2019-08-28 2.240 331,157 -4,500 0.11% 741,792
2019-08-29 2019-08-27 2.160 335,657 +4,500 0.12% 725,019
2019-02-18 2019-02-14 2.500 331,157 -500 0.11% 827,893
2018-12-20 2018-12-18 2.820 331,657 -1,500 0.11% 935,273
2018-12-19 2018-12-17 2.880 333,157 -1,500 0.11% 959,492
2018-12-18 2018-12-14 2.840 334,657 +3,000 0.11% 950,426
2018-12-05 2018-12-03 3.020 331,657 -250 0.11% 1,001,604
2018-10-02 2018-09-27 5.200 331,907 -115,960 0.11% 1,725,916
2018-09-27 2018-09-24 4.480 447,867 +840 0.15% 2,006,444
2018-09-14 2018-09-12 4.800 447,027 +280,065 1.07% 2,145,730
2018-08-27 2018-08-23 4.490 166,962 -37,566 0.40% 749,625
2018-08-09 2018-08-07 4.898 204,528 -45,325 0.40% 1,001,770
2018-06-26 2018-06-22 4.980 249,853 -3,063 0.49% 1,244,166
2018-06-15 2018-06-13 5.224 252,916 +3,063 0.50% 1,321,357
2018-06-12 2018-06-08 6.204 249,853 -100,695 0.49% 1,550,108
2018-05-16 2018-05-14 6.531 350,548 +1,837 0.69% 2,289,293
2018-05-11 2018-05-09 6.857 348,711 +4,288 0.68% 2,391,161
2018-05-10 2018-05-08 7.184 344,423 +3,062 0.67% 2,474,222
2018-04-18 2018-04-16 8.163 341,361 -92 0.67% 2,786,620
2018-04-17 2018-04-13 8.816 341,453 -3,062 0.67% 3,010,361
2018-04-16 2018-04-12 8.816 344,515 +306 0.67% 3,037,357
2018-04-13 2018-04-11 7.837 344,209 +1,684 0.67% 2,697,475
2018-04-12 2018-04-10 11.755 342,525 +3,063 0.67% 4,026,416
2018-04-06 2018-04-03 12.408 339,462 -1,225 0.66% 4,212,100
2018-04-04 2018-03-29 13.061 340,687 -55 0.67% 4,449,789
2018-04-03 2018-03-28 12.735 340,742 +612 0.67% 4,339,245
2018-03-29 2018-03-27 10.776 340,130 +99,899 0.67% 3,665,074
2018-02-08 2018-02-06 22.204 240,231 -527 0.47% 5,334,109
2018-02-07 2018-02-05 23.510 240,758 -1,776 0.47% 5,660,270
2018-02-06 2018-02-02 23.184 242,534 -43,910 0.47% 5,622,829
2018-02-05 2018-02-01 22.857 286,444 -42,263 0.56% 6,547,291
2018-02-01 2018-01-30 21.878 328,707 -73,524 0.64% 7,191,304
2018-01-31 2018-01-29 20.898 402,231 -84,831 0.95% 8,405,807
2018-01-29 2018-01-25 21.551 487,062 +4,838 1.14% 10,496,683
2018-01-26 2018-01-24 21.551 482,224 -918 1.13% 10,392,419
2018-01-18 2018-01-16 19.592 483,142 +918 1.14% 9,465,639
2018-01-11 2018-01-09 18.612 482,224 +564 1.13% 8,975,271
2017-12-21 2017-12-19 19.265 481,660 -61 1.13% 9,279,327
2017-12-13 2017-12-11 19.592 481,721 +502 1.13% 9,437,799
2017-12-08 2017-12-06 18.612 481,219 -44,449 1.13% 8,956,566
2017-11-30 2017-11-28 20.245 525,668 -307 1.24% 10,642,095
2017-11-28 2017-11-24 22.204 525,975 +460 1.24% 11,678,792
2017-11-27 2017-11-23 21.878 525,515 -306 1.23% 11,496,981
2017-11-22 2017-11-20 22.857 525,821 +1,225 1.24% 12,018,766
2017-11-16 2017-11-14 18.939 524,596 -184 1.23% 9,935,206
2017-11-14 2017-11-10 20.898 524,780 -58,494 1.23% 10,966,831
2017-11-03 2017-11-01 22.531 583,274 +919 1.37% 13,141,520
2017-10-30 2017-10-26 24.490 582,355 -306 1.37% 14,261,755
2017-10-24 2017-10-20 25.143 582,661 -1,532 1.37% 14,649,762
2017-10-23 2017-10-19 25.469 584,193 +613 1.37% 14,879,038
2017-10-19 2017-10-17 26.449 583,580 -123 1.37% 15,435,096
2017-10-18 2017-10-16 26.122 583,703 +1,532 1.37% 15,247,752
2017-10-17 2017-10-13 26.122 582,171 +49 1.37% 15,207,732
2017-10-16 2017-10-12 30.367 582,122 +918 1.37% 17,677,501
2017-09-29 2017-09-27 30.694 581,204 +613 1.37% 17,839,404
2017-09-13 2017-09-11 32.980 580,591 +612 1.36% 19,147,654
2017-09-12 2017-09-08 32.980 579,979 -3,466 1.36% 19,127,471
2017-09-11 2017-09-07 33.959 583,445 -26,252 1.37% 19,813,316
2017-09-07 2017-09-05 34.286 609,697 +30,625 1.43% 20,903,897
2017-08-31 2017-08-29 35.265 579,072 +1,286 1.36% 20,421,151
2017-08-24 2017-08-21 33.306 577,786 -612 1.36% 19,243,811
2017-08-22 2017-08-18 33.959 578,398 -390,055 1.36% 19,641,924
2017-08-17 2017-08-15 34.286 968,453 +612 2.28% 33,204,103
2017-08-10 2017-08-08 36.571 967,841 -612 2.27% 35,395,328
2017-08-07 2017-08-03 31.347 968,453 +612 2.28% 30,358,037
2017-08-03 2017-08-01 34.612 967,841 -6,431 2.27% 33,499,150
2017-08-01 2017-07-28 29.388 974,272 +2,144 2.29% 28,631,667
2017-07-31 2017-07-27 29.714 972,128 -306 2.28% 28,886,089
2017-07-12 2017-07-10 28.408 972,434 -307 2.28% 27,625,064
2017-06-30 2017-06-28 28.082 972,741 +1,225 2.29% 27,316,155
2017-06-29 2017-06-27 30.041 971,516 -33,381 2.28% 29,185,134
2017-06-27 2017-06-23 32.980 1,004,897 +306 2.36% 33,141,093
2017-06-26 2017-06-22 35.918 1,004,591 +307 2.36% 36,083,269
2017-06-06 2017-06-02 47.347 1,004,284 -306,250 2.36% 47,549,773
2017-05-29 2017-05-25 45.388 1,310,534 -307 3.08% 59,482,196
2017-05-25 2017-05-23 46.367 1,310,841 -612,500 3.08% 60,780,219
2017-05-23 2017-05-19 46.694 1,923,341 +613 4.52% 89,808,249
2017-05-18 2017-05-16 50.939 1,922,728 +306 4.52% 97,941,410
2017-05-17 2017-05-15 49.306 1,922,422 -919 4.52% 94,787,175
2017-05-16 2017-05-12 48.980 1,923,341 +613 4.52% 94,204,457
2017-05-15 2017-05-11 51.592 1,922,728 -613 4.52% 99,197,069
2017-05-12 2017-05-10 40.816 1,923,341 +613 4.52% 78,503,714
2017-05-11 2017-05-09 46.041 1,922,728 +306 4.52% 88,523,967
2017-05-10 2017-05-08 45.714 1,922,422 +184 4.52% 87,882,149
2017-05-09 2017-05-05 50.939 1,922,238 +306 4.52% 97,916,450
2017-05-08 2017-05-04 57.796 1,921,932 -61 4.52% 111,079,825
2017-05-05 2017-05-02 45.714 1,921,993 -218,565 4.52% 87,862,537
2017-05-04 2017-04-28 24.490 2,140,558 -204,869 5.03% 52,421,829
2017-05-02 2017-04-27 26.122 2,345,427 -141,114 5.51% 61,268,297
2017-04-28 2017-04-26 29.388 2,486,541 -56,778 5.84% 73,073,858
2017-04-21 2017-04-19 41.143 2,543,319 -3,283 5.98% 104,639,410
2017-04-20 2017-04-18 40.163 2,546,602 -99,434 5.98% 102,279,852
2017-04-19 2017-04-13 50.939 2,646,036 -18,589 6.22% 134,785,834
2017-04-18 2017-04-12 51.265 2,664,625 -29,320 6.26% 136,602,816
2017-04-13 2017-04-11 52.898 2,693,945 -20,072 6.33% 142,504,193
2017-04-12 2017-04-10 56.163 2,714,017 -19,324 6.38% 152,428,057
2017-04-11 2017-04-07 58.449 2,733,341 -16,299 6.42% 159,760,992
2017-04-10 2017-04-06 60.408 2,749,640 -57,587 6.46% 166,100,702
2017-04-07 2017-04-05 61.388 2,807,227 -19,000 6.60% 172,329,364
2017-04-05 2017-03-31 63.020 2,826,227 +4,594 6.64% 178,109,979
2017-04-03 2017-03-30 60.082 2,821,633 +1,611 6.63% 169,528,317
2017-03-31 2017-03-29 62.041 2,820,022 +3,062 6.63% 174,956,467
2017-03-30 2017-03-28 65.306 2,816,960 +919 6.62% 183,964,735
2017-03-29 2017-03-27 65.633 2,816,041 +5,206 6.62% 184,824,242
2017-03-27 2017-03-23 66.286 2,810,835 +3,063 6.60% 186,318,206
2017-03-22 2017-03-20 68.245 2,807,772 +2,909 6.60% 191,616,114
2017-03-21 2017-03-17 63.347 2,804,863 +153 6.59% 177,679,485
2017-03-20 2017-03-16 74.449 2,804,710 -116 6.59% 208,807,798
2017-03-17 2017-03-15 70.204 2,804,826 +337 6.59% 196,910,233
2017-03-14 2017-03-10 69.551 2,804,489 +5,175 6.59% 195,055,072
2017-03-13 2017-03-09 70.204 2,799,314 -153 6.58% 196,523,269
2017-03-10 2017-03-08 69.224 2,799,467 +153 6.58% 193,791,675
2017-03-01 2017-02-27 80.980 2,799,314 -26,962 6.58% 226,687,305
2017-02-22 2017-02-20 79.347 2,826,276 -33,687 6.64% 224,256,349
2017-02-03 2017-02-01 76.735 2,859,963 -154 6.72% 219,458,385
2017-02-02 2017-01-27 74.122 2,860,117 +154 6.72% 211,998,876
2017-01-25 2017-01-23 73.796 2,859,963 -154 6.72% 211,053,596
2017-01-24 2017-01-20 72.490 2,860,117 +154 6.72% 207,329,298
2017-01-18 2017-01-16 72.816 2,859,963 -919 6.72% 208,252,000
2017-01-17 2017-01-13 74.449 2,860,882 -1,838 6.72% 212,989,746
2017-01-13 2017-01-11 75.102 2,862,720 -4,967 6.73% 214,996,114
2017-01-06 2017-01-04 72.163 2,867,687 -190 6.74% 206,941,658
2017-01-04 2016-12-30 73.469 2,867,877 +32,309 6.74% 210,701,167
2017-01-03 2016-12-29 71.510 2,835,568 +8,141 6.66% 202,772,046
2016-12-20 2016-12-16 70.531 2,827,427 +77,665 6.64% 199,420,157
2016-12-19 2016-12-15 69.551 2,749,762 +3,062 6.46% 191,248,753
2016-12-14 2016-12-12 74.776 2,746,700 +306 6.45% 205,385,894
2016-12-08 2016-12-06 78.367 2,746,394 -153 6.45% 215,227,611
2016-12-07 2016-12-05 78.041 2,746,547 +153 6.45% 214,342,770
2016-12-06 2016-12-02 78.041 2,746,394 -153 6.45% 214,330,830
2016-12-02 2016-11-30 76.082 2,746,547 -392 6.45% 208,961,780
2016-11-30 2016-11-28 78.694 2,746,939 -61 6.45% 216,167,281
2016-11-29 2016-11-25 80.327 2,747,000 -55 6.47% 220,656,980
2016-11-28 2016-11-24 81.306 2,747,055 -12 6.47% 223,352,390
2016-11-25 2016-11-23 79.347 2,747,067 -106,912 6.47% 217,971,357
2016-11-22 2016-11-18 77.714 2,853,979 -62 6.72% 221,794,939
2016-11-21 2016-11-17 78.367 2,854,041 +307 6.73% 223,663,621
2016-11-18 2016-11-16 80.000 2,853,734 -6,125 6.72% 228,298,720
2016-11-17 2016-11-15 79.673 2,859,859 -190 6.74% 227,854,888
2016-11-16 2016-11-14 74.449 2,860,049 +190 6.74% 212,927,730
2016-11-11 2016-11-09 79.673 2,859,859 +1,225 6.74% 227,854,888
2016-11-09 2016-11-07 83.265 2,858,634 -1,225 6.74% 238,025,035
2016-11-08 2016-11-04 80.327 2,859,859 +1,378 6.74% 229,722,552
2016-11-03 2016-11-01 83.265 2,858,481 +153 6.74% 238,012,296
2016-10-31 2016-10-27 80.980 2,858,328 -306 6.74% 231,466,235
2016-10-28 2016-10-26 81.633 2,858,634 -307 6.74% 233,357,878
2016-10-27 2016-10-25 80.653 2,858,941 +307 6.74% 230,582,344
2016-10-25 2016-10-20 81.633 2,858,634 -2,150 6.74% 233,357,878
2016-10-17 2016-10-13 79.020 2,860,784 -306 6.74% 226,060,319
2016-10-14 2016-10-12 80.000 2,861,090 +306 6.74% 228,887,200
2016-10-12 2016-10-07 81.633 2,860,784 -14,351 6.74% 233,533,388
2016-10-11 2016-10-06 80.980 2,875,135 -8,189 6.77% 232,827,259
2016-10-06 2016-10-04 81.633 2,883,324 -9,188 6.79% 235,373,388
2016-10-05 2016-10-03 81.633 2,892,512 -39,696 6.82% 236,123,429
2016-10-04 2016-09-30 81.633 2,932,208 -69,218 6.91% 239,363,918
2016-10-03 2016-09-29 81.633 3,001,426 -1,011 7.07% 245,014,367
2016-09-30 2016-09-28 81.306 3,002,437 +1,929 7.07% 244,116,510
2016-09-27 2016-09-23 86.531 3,000,508 +919 7.07% 259,635,794
2016-09-20 2016-09-15 89.796 2,999,589 -919 7.07% 269,350,849
2016-09-14 2016-09-12 81.633 3,000,508 -918 8.02% 244,939,429
2016-09-12 2016-09-08 79.673 3,001,426 +918 8.02% 239,134,023
2016-09-08 2016-09-06 80.980 3,000,508 +2,267 8.02% 242,979,913
2016-09-07 2016-09-05 81.633 2,998,241 +25,179 8.01% 244,754,367
2016-09-06 2016-09-02 81.633 2,973,062 +14,841 7.94% 242,698,939
2016-09-05 2016-09-01 81.306 2,958,221 +19 7.90% 240,521,479
2016-08-30 2016-08-26 81.633 2,958,202 -153 7.91% 241,485,878
2016-08-29 2016-08-25 81.633 2,958,355 -607 7.91% 241,498,367
2016-08-26 2016-08-24 81.306 2,958,962 +607 7.91% 240,581,727
2016-08-24 2016-08-22 81.633 2,958,355 -919 7.91% 241,498,367
2016-08-09 2016-08-05 80.653 2,959,274 +919 7.91% 238,674,507
2016-08-05 2016-08-03 80.980 2,958,355 -147 7.91% 239,566,380
2016-08-04 2016-08-01 78.367 2,958,502 -307 7.91% 231,849,953
2016-08-01 2016-07-28 81.633 2,958,809 +307 7.91% 241,535,429
2016-07-29 2016-07-27 80.653 2,958,502 -160 7.91% 238,612,243
2016-07-28 2016-07-26 78.367 2,958,662 +613 7.91% 231,862,491
2016-07-08 2016-07-06 88.163 2,958,049 -3,675 7.91% 260,791,259
2016-07-05 2016-06-30 80.000 2,961,724 -153 7.92% 236,937,920
2016-07-04 2016-06-29 83.265 2,961,877 -5,972 7.92% 246,621,595
2016-06-30 2016-06-28 84.898 2,967,849 +306 7.94% 251,964,323
2016-06-29 2016-06-27 83.265 2,967,543 -563 7.94% 247,093,376
2016-06-28 2016-06-24 84.898 2,968,106 -472 7.94% 251,986,142
2016-06-27 2016-06-23 84.898 2,968,578 -306 7.94% 252,026,214
2016-06-24 2016-06-22 84.898 2,968,884 +67,068 7.94% 252,052,193
2016-06-23 2016-06-21 81.306 2,901,816 -91 7.76% 235,935,407
2016-06-22 2016-06-20 84.898 2,901,907 -1,029 7.76% 246,365,982
2016-06-21 2016-06-17 84.898 2,902,936 -9,635 7.76% 246,453,342
2016-06-20 2016-06-16 83.265 2,912,571 -6,278 7.79% 242,516,116
2016-06-17 2016-06-15 81.306 2,918,849 -8,881 7.81% 237,320,294
2016-06-15 2016-06-13 80.327 2,927,730 -3,369 7.83% 235,174,393
2016-06-14 2016-06-10 81.306 2,931,099 -7,295 7.84% 238,316,294
2016-06-13 2016-06-08 76.408 2,938,394 +404 7.86% 224,517,288
2016-06-10 2016-06-07 74.776 2,937,990 -104 7.86% 219,689,701
2016-06-08 2016-06-06 73.143 2,938,094 -508 7.86% 214,900,590
2016-06-06 2016-06-02 70.204 2,938,602 +306 7.86% 206,301,855
2016-05-31 2016-05-27 71.510 2,938,296 -306 7.86% 210,118,147
2016-05-30 2016-05-26 70.204 2,938,602 +153 7.86% 206,301,855
2016-05-27 2016-05-25 70.857 2,938,449 -153 7.86% 208,210,101
2016-05-25 2016-05-23 72.490 2,938,602 +306 7.86% 213,018,659
2016-05-24 2016-05-20 74.776 2,938,296 +306 7.86% 219,712,583
2016-05-19 2016-05-17 71.184 2,937,990 -153 7.86% 209,136,921
2016-05-18 2016-05-16 67.592 2,938,143 -42,563 7.86% 198,594,482
2016-05-16 2016-05-12 76.735 2,980,706 +307 7.97% 228,723,562
2016-05-13 2016-05-11 76.082 2,980,399 -919 7.97% 226,753,622
2016-05-12 2016-05-10 80.327 2,981,318 -2,909 7.97% 239,478,932
2016-05-11 2016-05-09 80.980 2,984,227 -2,751 7.98% 241,661,484
2016-05-10 2016-05-06 81.633 2,986,978 +245 7.99% 243,834,939
2016-05-09 2016-05-05 80.980 2,986,733 -7,025 7.99% 241,864,419
2016-05-06 2016-05-04 84.898 2,993,758 -12,042 8.01% 254,163,944
2016-05-05 2016-05-03 83.265 3,005,800 -17,915 8.04% 250,278,857
2016-05-04 2016-04-29 81.306 3,023,715 -63,474 8.09% 245,846,542
2016-05-03 2016-04-28 78.041 3,087,189 -1,598 8.26% 240,926,750
2016-04-29 2016-04-27 76.735 3,088,787 -5,341 8.26% 237,017,125
2016-04-28 2016-04-26 77.388 3,094,128 -576 8.27% 239,447,620
2016-04-27 2016-04-25 79.673 3,094,704 +449,120 8.28% 246,565,804
2016-04-26 2016-04-22 80.653 2,645,584 -1,684 7.07% 213,374,448
2016-04-25 2016-04-21 76.735 2,647,268 +1,378 7.08% 203,137,300
2016-04-22 2016-04-20 71.510 2,645,890 -123 7.08% 189,208,134
2016-04-21 2016-04-19 70.531 2,646,013 -30 7.08% 186,624,917
2016-04-20 2016-04-18 68.571 2,646,043 +918 7.08% 181,442,949
2016-04-18 2016-04-14 71.837 2,645,125 +153 8.13% 190,017,143
2016-04-15 2016-04-13 71.510 2,644,972 -10,841 8.13% 189,142,488
2016-04-14 2016-04-12 84.898 2,655,813 -306 8.16% 225,473,104
2016-04-13 2016-04-11 84.898 2,656,119 +521 8.16% 225,499,082
2016-04-12 2016-04-08 76.082 2,655,598 +306 8.16% 202,042,232
2016-04-11 2016-04-07 79.020 2,655,292 +1,227,999 8.16% 209,822,258
2016-04-08 2016-04-06 78.694 1,427,293 +86 4.39% 112,319,221
2016-04-07 2016-04-05 79.020 1,427,207 +61,562 4.39% 112,778,480
2016-04-06 2016-04-01 78.041 1,365,645 +307 4.20% 106,576,051
2016-04-01 2016-03-30 79.673 1,365,338 -62 5.06% 108,781,215
2016-03-31 2016-03-29 83.265 1,365,400 +521 5.06% 113,690,449
2016-03-24 2016-03-22 89.796 1,364,879 -306 6.66% 122,560,563
2016-03-23 2016-03-21 89.796 1,365,185 -153 6.66% 122,588,041
2016-03-22 2016-03-18 93.061 1,365,338 +459 6.66% 127,060,026
2016-03-21 2016-03-17 99.592 1,364,879 +612 6.66% 135,930,807
2016-03-16 2016-03-14 96.327 1,364,267 +613 6.65% 131,415,107
2016-03-14 2016-03-10 91.429 1,363,654 +1,225 8.07% 124,676,937
2016-03-09 2016-03-07 93.061 1,362,429 -613 8.06% 126,789,311
2016-03-08 2016-03-04 94.694 1,363,042 +1,991 8.06% 129,071,732
2016-03-04 2016-03-02 91.429 1,361,051 +1,072 8.05% 124,438,949
2016-03-03 2016-03-01 83.265 1,359,979 +153 8.05% 113,239,068
2016-03-01 2016-02-26 83.265 1,359,826 -153 8.05% 113,226,328
2016-02-26 2016-02-24 84.898 1,359,979 +153 8.05% 115,459,442
2016-02-24 2016-02-22 83.265 1,359,826 -184 8.05% 113,226,328
2016-02-23 2016-02-19 81.306 1,360,010 +184 8.05% 110,577,140
2016-02-05 2016-02-03 77.388 1,359,826 +3,063 8.05% 105,233,881
2016-01-26 2016-01-22 75.755 1,356,763 -154 8.03% 102,781,720
2016-01-25 2016-01-21 76.735 1,356,917 -153 8.03% 104,122,611
2016-01-22 2016-01-20 81.633 1,357,070 +307 8.03% 110,781,224
2016-01-20 2016-01-18 83.265 1,356,763 -307 8.03% 112,971,287
2016-01-19 2016-01-15 86.531 1,357,070 +307 8.03% 117,428,098
2016-01-14 2016-01-12 93.061 1,356,763 -307 8.03% 126,262,026
2016-01-12 2016-01-08 96.327 1,357,070 +307 8.03% 130,721,845
2016-01-08 2016-01-06 96.327 1,356,763 +612 8.03% 130,692,273
2016-01-06 2016-01-04 96.327 1,356,151 -2,297 8.02% 130,633,321
2016-01-05 2015-12-31 96.327 1,358,448 -17,701 8.04% 130,854,583
2016-01-04 2015-12-29 94.694 1,376,149 -7,656 8.14% 130,312,885
2015-12-30 2015-12-28 93.061 1,383,805 -23,520 8.19% 128,778,588
2015-12-29 2015-12-24 91.429 1,407,325 -38,986 8.33% 128,669,714
2015-12-23 2015-12-21 107.755 1,446,311 -3,877 8.56% 155,847,389
2015-12-22 2015-12-18 102.857 1,450,188 +184 8.58% 149,162,194
2015-12-21 2015-12-17 112.653 1,450,004 +61 8.58% 163,347,389
2015-12-16 2015-12-14 114.286 1,449,943 +2,297 8.58% 165,707,771
2015-12-10 2015-12-08 107.755 1,447,646 -9,371 8.56% 155,991,242
2015-12-08 2015-12-04 107.755 1,457,017 -460 8.62% 157,001,016
2015-12-07 2015-12-03 101.224 1,457,477 -2,774 8.62% 147,532,366
2015-12-04 2015-12-02 101.224 1,460,251 -10,272 8.64% 147,813,162
2015-12-03 2015-12-01 99.592 1,470,523 -13,714 8.70% 146,452,087
2015-12-02 2015-11-30 101.224 1,484,237 -15,312 8.78% 150,241,133
2015-11-30 2015-11-26 112.653 1,499,549 +1,837 8.87% 168,928,785
2015-11-26 2015-11-24 119.184 1,497,712 -300 8.86% 178,502,818
2015-11-25 2015-11-23 122.449 1,498,012 -61 8.86% 183,430,041
2015-11-24 2015-11-20 125.714 1,498,073 +61 8.86% 188,329,177
2015-11-18 2015-11-16 132.245 1,498,012 -5,641 8.86% 198,104,444
2015-11-16 2015-11-12 137.143 1,503,653 -40,425 8.90% 206,215,269
2015-11-13 2015-11-11 143.673 1,544,078 -18,602 9.14% 221,843,043
2015-11-12 2015-11-10 143.673 1,562,680 -30,031 9.25% 224,515,657
2015-11-11 2015-11-09 148.571 1,592,711 -48,271 9.42% 236,631,349
2015-11-10 2015-11-06 145.306 1,640,982 -12,342 9.71% 238,444,731
2015-11-09 2015-11-05 145.306 1,653,324 -61 9.78% 240,238,100
2015-11-04 2015-11-02 117.551 1,653,385 +54,831 9.78% 194,357,094
2015-11-03 2015-10-30 114.286 1,598,554 -3,062 9.46% 182,691,886
2015-11-02 2015-10-29 114.286 1,601,616 -307 9.48% 183,041,829
2015-10-29 2015-10-27 106.122 1,601,923 -83,709 9.48% 169,999,992
2015-10-28 2015-10-26 104.490 1,685,632 -612 9.97% 176,131,344
2015-10-27 2015-10-23 102.857 1,686,244 -153 11.97% 173,442,240
2015-10-26 2015-10-22 99.592 1,686,397 +459 11.97% 167,951,375
2015-10-23 2015-10-20 99.592 1,685,938 -184 11.96% 167,905,662
2015-10-22 2015-10-19 99.592 1,686,122 +9,831 11.96% 167,923,987
2015-10-19 2015-10-15 97.959 1,676,291 +3,430 11.89% 164,208,098
2015-10-16 2015-10-14 97.959 1,672,861 +61 11.87% 163,872,098
2015-10-15 2015-10-13 96.327 1,672,800 +6,388 11.87% 161,135,020
2015-10-14 2015-10-12 96.327 1,666,412 +411 11.82% 160,519,687
2015-10-13 2015-10-09 96.327 1,666,001 -404 11.82% 160,480,096
2015-10-12 2015-10-08 96.327 1,666,405 +404 11.82% 160,519,012
2015-10-09 2015-10-07 96.327 1,666,001 -404 11.82% 160,480,096
2015-10-08 2015-10-06 93.061 1,666,405 -515 11.82% 155,077,690
2015-10-05 2015-09-30 99.592 1,666,920 +3,675 11.83% 166,011,624
2015-09-29 2015-09-24 99.592 1,663,245 -184 11.80% 165,645,624
2015-09-25 2015-09-23 99.592 1,663,429 +184 11.80% 165,663,949
2015-09-24 2015-09-22 104.490 1,663,245 -61 11.80% 173,792,131
2015-09-23 2015-09-21 104.490 1,663,306 +61 11.80% 173,798,504
2015-09-22 2015-09-18 106.122 1,663,245 -306 11.80% 176,507,633
2015-09-21 2015-09-17 106.122 1,663,551 -123 11.80% 176,540,106
2015-09-18 2015-09-16 104.490 1,663,674 +62 11.80% 173,836,957
2015-09-17 2015-09-15 104.490 1,663,612 +61 11.80% 173,830,478
2015-09-16 2015-09-14 112.653 1,663,551 -61 11.80% 187,404,113
2015-09-14 2015-09-10 101.224 1,663,612 +61 11.80% 168,398,276
2015-09-11 2015-09-09 112.653 1,663,551 -61 11.80% 187,404,113
2015-09-10 2015-09-08 102.857 1,663,612 +61 11.80% 171,114,377
2015-09-09 2015-09-07 101.224 1,663,551 +306 11.80% 168,392,101
2015-09-04 2015-09-01 93.061 1,663,245 -159 11.80% 154,783,616
2015-08-31 2015-08-27 89.796 1,663,404 +159 11.80% 149,366,890
2015-08-28 2015-08-26 83.265 1,663,245 +306 11.80% 138,490,604
2015-08-27 2015-08-25 83.265 1,662,939 -7,503 11.80% 138,465,125
2015-08-26 2015-08-24 93.061 1,670,442 -5,972 11.85% 155,453,378
2015-08-25 2015-08-21 111.020 1,676,414 +307 11.90% 186,116,167
2015-08-24 2015-08-20 106.122 1,676,107 -705 11.89% 177,872,580
2015-08-21 2015-08-19 112.653 1,676,812 -306 11.90% 188,898,005
2015-08-20 2015-08-18 124.082 1,677,118 -1,317 11.90% 208,099,540
2015-08-19 2015-08-17 122.449 1,678,435 -22,081 11.91% 205,522,653
2015-08-17 2015-08-13 125.714 1,700,516 -9,095 12.07% 213,779,154
2015-08-14 2015-08-12 128.980 1,709,611 -18,957 12.13% 220,504,929
2015-08-13 2015-08-11 128.980 1,728,568 -8,030 12.27% 222,949,995
2015-08-12 2015-08-10 130.612 1,736,598 -5,929 12.32% 226,820,963
2015-08-11 2015-08-07 133.878 1,742,527 -12,470 12.36% 233,285,247
2015-08-06 2015-08-04 140.408 1,754,997 -1,838 12.45% 246,415,905
2015-08-05 2015-08-03 138.776 1,756,835 -1,911 12.47% 243,805,673
2015-08-04 2015-07-31 145.306 1,758,746 -1,041 12.48% 255,556,562
2015-08-03 2015-07-30 153.469 1,759,787 -2,040 12.49% 270,073,433
2015-07-31 2015-07-29 153.469 1,761,827 -214 12.50% 270,386,511
2015-07-30 2015-07-28 153.469 1,762,041 -276 12.50% 270,419,353
2015-07-29 2015-07-27 150.204 1,762,317 +796 12.50% 264,707,207
2015-07-22 2015-07-20 173.061 1,761,521 +24,206 12.50% 304,850,981
2015-07-21 2015-07-17 163.265 1,737,315 -61 12.33% 283,643,265
2015-07-16 2015-07-14 166.531 1,737,376 -459 12.33% 289,326,289
2015-07-15 2015-07-13 160.000 1,737,835 -306 12.33% 278,053,600
2015-07-14 2015-07-10 150.204 1,738,141 +91 12.33% 261,075,873
2015-07-13 2015-07-09 140.408 1,738,050 +90,081 12.33% 244,036,408
2015-07-10 2015-07-08 89.796 1,647,969 +214 11.69% 147,980,890
2015-07-09 2015-07-07 148.571 1,647,755 +147 11.69% 244,809,314
2015-07-07 2015-07-03 195.918 1,647,608 +306 11.69% 322,796,669
2015-07-06 2015-07-02 212.245 1,647,302 -91 11.69% 349,631,445
2015-07-03 2015-06-30 225.306 1,647,393 -21,897 11.69% 371,167,729
2015-07-02 2015-06-29 218.776 1,669,290 -1,991 11.84% 365,199,771
2015-06-30 2015-06-26 238.367 1,671,281 -1,256 11.86% 398,378,818
2015-06-29 2015-06-25 228.571 1,672,537 +105 11.87% 382,294,171
2015-06-26 2015-06-24 225.306 1,672,432 -62 11.87% 376,809,169
2015-06-24 2015-06-22 228.571 1,672,494 +92 11.87% 382,284,343
2015-06-23 2015-06-19 225.306 1,672,402 +1,048 11.87% 376,802,410
2015-06-22 2015-06-18 225.306 1,671,354 +153 11.86% 376,566,289
2015-06-19 2015-06-17 235.102 1,671,201 -37 11.86% 392,902,766
2015-06-18 2015-06-16 231.837 1,671,238 +214 11.86% 387,454,361
2015-06-17 2015-06-15 241.633 1,671,024 +307 11.86% 403,773,962
2015-06-16 2015-06-12 248.163 1,670,717 -1,746 11.85% 414,610,586
2015-06-15 2015-06-11 254.694 1,672,463 -30,209 11.87% 425,966,087
2015-06-12 2015-06-10 215.510 1,702,672 +62 12.08% 366,943,190
2015-06-11 2015-06-09 228.571 1,702,610 +5,573 12.08% 389,168,000
2015-06-10 2015-06-08 222.041 1,697,037 -245 12.04% 376,811,481
2015-06-09 2015-06-05 208.980 1,697,282 +1,103 12.04% 354,697,300
2015-06-08 2015-06-04 215.510 1,696,179 +1,072 12.04% 365,543,882
2015-06-05 2015-06-03 218.776 1,695,107 -3,185 12.03% 370,847,899
2015-06-01 2015-05-28 222.041 1,698,292 +3,246 12.05% 377,090,142
2015-05-29 2015-05-27 235.102 1,695,046 +245 12.03% 398,508,774
2015-05-28 2015-05-26 212.245 1,694,801 +766 12.03% 359,712,865
2015-05-27 2015-05-22 218.776 1,694,035 +6,817 12.02% 370,613,371
2015-05-26 2015-05-21 222.041 1,687,218 +141 11.97% 374,631,262
2015-05-21 2015-05-19 218.776 1,687,077 +159 11.97% 369,091,131
2015-05-20 2015-05-18 225.306 1,686,918 +184 11.97% 380,072,953
2015-05-19 2015-05-15 238.367 1,686,734 -1,097 11.97% 402,062,309
2015-05-18 2015-05-14 231.837 1,687,831 +14,670 11.98% 391,301,228
2015-05-15 2015-05-13 192.653 1,673,161 -92 11.87% 322,339,589
2015-05-14 2015-05-12 189.388 1,673,253 +1,286 11.87% 316,893,629
2015-05-13 2015-05-11 205.714 1,671,967 +61 11.86% 343,947,497
2015-05-11 2015-05-07 199.184 1,671,906 -306 11.86% 333,016,379
2015-05-08 2015-05-06 222.041 1,672,212 -153 11.87% 371,299,318
2015-05-07 2015-05-05 218.776 1,672,365 +147 11.87% 365,872,506
2015-05-04 2015-04-29 225.306 1,672,218 +612 11.87% 376,760,953
2015-04-30 2015-04-28 215.510 1,671,606 -1,378 11.86% 360,248,150
2015-04-29 2015-04-27 222.041 1,672,984 +307 11.87% 371,470,733
2015-04-27 2015-04-23 231.837 1,672,677 +918 11.87% 387,787,974
2015-04-24 2015-04-22 238.367 1,671,759 -612 11.86% 398,492,758
2015-04-23 2015-04-21 238.367 1,672,371 -8,085 11.87% 398,638,638
2015-04-22 2015-04-20 205.714 1,680,456 -35,727 11.92% 345,693,806
2015-04-21 2015-04-17 179.592 1,716,183 -153 12.18% 308,212,457
2015-04-20 2015-04-16 179.592 1,716,336 -460 12.18% 308,239,935
2015-04-17 2015-04-15 179.592 1,716,796 -1,072 12.18% 308,322,547
2015-04-16 2015-04-14 176.327 1,717,868 -10,810 12.19% 302,905,704
2015-04-15 2015-04-13 179.592 1,728,678 -8,735 12.27% 310,456,457
2015-04-14 2015-04-10 179.592 1,737,413 -214 12.33% 312,025,192
2015-04-13 2015-04-09 186.122 1,737,627 +1,182 12.33% 323,411,393
2015-04-10 2015-04-08 189.388 1,736,445 +12 12.32% 328,861,420
2015-04-09 2015-04-02 189.388 1,736,433 -47,027 12.32% 328,859,148
2015-04-08 2015-04-01 195.918 1,783,460 -53,533 12.65% 349,412,571
2015-04-01 2015-03-30 199.184 1,836,993 -19,514 13.03% 365,899,014
2015-03-31 2015-03-27 199.184 1,856,507 -32,126 13.17% 369,785,884
2015-03-27 2015-03-25 208.980 1,888,633 -23,673 13.40% 394,685,753
2015-03-23 2015-03-19 166.531 1,912,306 -214 13.57% 318,457,489
2015-03-20 2015-03-18 163.265 1,912,520 +1,133 13.57% 312,248,163
2015-03-19 2015-03-17 166.531 1,911,387 -92 13.56% 318,304,447
2015-03-18 2015-03-16 163.265 1,911,479 +31 13.56% 312,078,204
2015-03-16 2015-03-12 173.061 1,911,448 +61 13.56% 330,797,531
2015-03-13 2015-03-11 176.327 1,911,387 +122 13.56% 337,028,238
2015-03-12 2015-03-10 189.388 1,911,265 -91,875 13.56% 361,970,188
2015-03-09 2015-03-05 192.653 2,003,140 -2,450 14.21% 385,911,053
2015-03-06 2015-03-04 199.184 2,005,590 -8,905 14.23% 399,480,784
2015-03-05 2015-03-03 199.184 2,014,495 -21,444 14.29% 401,254,514
2015-03-04 2015-03-02 195.918 2,035,939 -32,168 14.45% 398,877,845
2015-03-03 2015-02-27 195.918 2,068,107 -18,375 14.67% 405,180,147
2015-03-02 2015-02-26 192.653 2,086,482 -33,155 14.80% 401,967,144
2015-02-17 2015-02-13 208.980 2,119,637 +490 15.04% 442,960,875
2015-02-11 2015-02-09 205.714 2,119,147 +1,531 15.04% 435,938,811
2015-01-29 2015-01-27 212.245 2,117,616 -61 15.03% 449,453,192
2015-01-28 2015-01-26 205.714 2,117,677 +61 15.03% 435,636,411
2015-01-23 2015-01-21 212.245 2,117,616 -92 15.03% 449,453,192
2015-01-22 2015-01-20 202.449 2,117,708 +80 15.03% 428,727,824
2015-01-21 2015-01-19 215.510 2,117,628 +12 15.03% 456,370,442
2015-01-15 2015-01-13 218.776 2,117,616 -73 15.03% 463,282,521
2015-01-14 2015-01-12 222.041 2,117,689 +73 15.03% 470,213,394
2015-01-07 2015-01-05 222.041 2,117,616 -1,531 15.03% 470,197,185
2015-01-02 2014-12-29 212.245 2,119,147 +674 15.04% 449,778,139
2014-12-30 2014-12-24 208.980 2,118,473 +1,531 15.03% 442,717,623
2014-12-23 2014-12-19 202.449 2,116,942 +92 15.02% 428,572,748
2014-12-18 2014-12-16 241.633 2,116,850 +153 15.02% 511,500,082
2014-12-16 2014-12-12 238.367 2,116,697 +153 15.02% 504,551,448
2014-12-09 2014-12-05 254.694 2,116,544 -545 15.02% 539,070,798
2014-12-05 2014-12-03 244.898 2,117,089 -1,225 15.02% 518,470,776
2014-12-03 2014-12-01 257.959 2,118,314 +2,144 15.03% 546,438,550
2014-12-02 2014-11-28 261.224 2,116,170 +61 15.02% 552,795,429
2014-12-01 2014-11-27 264.490 2,116,109 +2,358 15.02% 559,689,238
2014-11-28 2014-11-26 264.490 2,113,751 +398 15.00% 559,065,571
2014-11-26 2014-11-24 280.816 2,113,353 -1,580 15.00% 593,464,026
2014-11-24 2014-11-20 274.286 2,114,933 +31 15.01% 580,095,909
2014-11-21 2014-11-19 274.286 2,114,902 -105 15.01% 580,087,406
2014-11-19 2014-11-17 274.286 2,115,007 +304,566 15.01% 580,116,206
2014-11-18 2014-11-14 264.490 1,810,441 +3,124 12.85% 478,843,171
2014-11-17 2014-11-13 267.755 1,807,317 -2,511 12.82% 483,918,348
2014-11-14 2014-11-12 267.755 1,809,828 -31 13.58% 484,590,681
2014-11-13 2014-11-11 271.020 1,809,859 +1,531 13.58% 490,508,725
2014-11-12 2014-11-10 267.755 1,808,328 +153 13.57% 484,189,048
2014-11-11 2014-11-07 267.755 1,808,175 -1,378 13.57% 484,148,082
2014-11-06 2014-11-04 261.224 1,809,553 +919 13.58% 472,699,559
2014-11-05 2014-11-03 267.755 1,808,634 +1,464 13.57% 484,270,981
2014-11-04 2014-10-31 267.755 1,807,170 +153 13.56% 483,878,988
2014-10-31 2014-10-29 274.286 1,807,017 -1,115 13.56% 495,638,949
2014-10-28 2014-10-24 287.347 1,808,132 -30 13.57% 519,561,195
2014-10-27 2014-10-23 284.082 1,808,162 +153 13.57% 513,665,613
2014-10-24 2014-10-22 297.143 1,808,009 -184 13.57% 537,236,960
2014-10-22 2014-10-20 297.143 1,808,193 -2,413 13.57% 537,291,634
2014-10-21 2014-10-17 284.082 1,810,606 -153 13.59% 514,359,909
2014-10-15 2014-10-13 293.878 1,810,759 +91 13.59% 532,141,420
2014-10-14 2014-10-10 297.143 1,810,668 +154 13.59% 538,027,063
2014-10-13 2014-10-09 303.673 1,810,514 -1,844 13.58% 549,805,068
2014-10-09 2014-10-07 306.939 1,812,358 -49 13.60% 556,282,945
2014-10-08 2014-10-06 293.878 1,812,407 +55 13.60% 532,625,731
2014-10-07 2014-10-03 290.612 1,812,352 +3,063 13.60% 526,691,683
2014-10-03 2014-09-29 303.673 1,809,289 +202 13.58% 549,433,068
2014-09-30 2014-09-26 313.469 1,809,087 -196 13.57% 567,093,394
2014-09-29 2014-09-25 303.673 1,809,283 +196 13.58% 549,431,246
2014-09-26 2014-09-24 320.000 1,809,087 -3,504 13.57% 578,907,840
2014-09-25 2014-09-23 320.000 1,812,591 -533 13.60% 580,029,120
2014-09-24 2014-09-22 323.265 1,813,124 -4,593 13.60% 586,120,085
2014-09-22 2014-09-18 320.000 1,817,717 -92 13.64% 581,669,440
2014-09-17 2014-09-15 339.592 1,817,809 -27,924 13.64% 617,313,097
2014-09-16 2014-09-12 313.469 1,845,733 -306 13.85% 578,580,793
2014-09-15 2014-09-11 320.000 1,846,039 -1,379 13.85% 590,732,480
2014-09-12 2014-09-10 313.469 1,847,418 -1,880 13.86% 579,108,989
2014-09-10 2014-09-05 293.878 1,849,298 +435 13.88% 543,467,167
2014-09-05 2014-09-03 293.878 1,848,863 +288 13.87% 543,339,331
2014-09-03 2014-09-01 293.878 1,848,575 +153 13.87% 543,254,694
2014-09-01 2014-08-28 306.939 1,848,422 -92 13.87% 567,352,385
2014-08-27 2014-08-25 287.347 1,848,514 +1,011 13.87% 531,164,839
2014-08-26 2014-08-22 300.408 1,847,503 +1,954 13.86% 555,004,983
2014-08-25 2014-08-21 310.204 1,845,549 +1,635 13.85% 572,496,833
2014-08-22 2014-08-20 320.000 1,843,914 +6,180 13.84% 590,052,480
2014-08-21 2014-08-19 313.469 1,837,734 +61 13.79% 576,073,352
2014-08-20 2014-08-18 320.000 1,837,673 +92 13.79% 588,055,360
2014-08-18 2014-08-14 326.531 1,837,581 -1,151 13.79% 600,026,449
2014-08-15 2014-08-13 333.061 1,838,732 -552 13.80% 612,410,331
2014-08-14 2014-08-12 326.531 1,839,284 -98 13.80% 600,582,531
2014-08-12 2014-08-08 339.592 1,839,382 -8,636 13.80% 624,639,112
2014-08-11 2014-08-07 333.061 1,848,018 -11,882 13.87% 615,503,138
2014-08-08 2014-08-06 320.000 1,859,900 -5,605 13.96% 595,168,000
2014-08-07 2014-08-05 313.469 1,865,505 -2,352 14.00% 584,778,710
2014-08-06 2014-08-04 310.204 1,867,857 -27,072 14.02% 579,416,865
2014-08-05 2014-08-01 329.796 1,894,929 -30,625 14.22% 624,939,850
2014-08-04 2014-07-31 336.327 1,925,554 -9,739 14.45% 647,614,896
2014-08-01 2014-07-30 306.939 1,935,293 -20,519 14.52% 594,016,464
2014-07-31 2014-07-29 277.551 1,955,812 -18,987 14.68% 542,837,616
2014-07-28 2014-07-24 264.490 1,974,799 -2,695 14.82% 522,314,184
2014-07-25 2014-07-23 241.633 1,977,494 -123 14.84% 477,827,122
2014-07-24 2014-07-22 235.102 1,977,617 -61 14.84% 464,941,793
2014-07-23 2014-07-21 235.102 1,977,678 +92 14.84% 464,956,134
2014-07-22 2014-07-18 244.898 1,977,586 +92 14.84% 484,306,776
2014-07-09 2014-07-07 241.633 1,977,494 -110 14.84% 477,827,122
2014-06-27 2014-06-25 222.041 1,977,604 -3,063 14.84% 439,108,807
2014-06-25 2014-06-23 235.102 1,980,667 -9,494 14.86% 465,658,854
2014-06-24 2014-06-20 244.898 1,990,161 -2,450 14.93% 487,386,367
2014-06-20 2014-06-18 251.429 1,992,611 -306,311 14.95% 500,999,337
2014-06-19 2014-06-17 251.429 2,298,922 +78,124 17.25% 578,014,674
2014-06-18 2014-06-16 264.490 2,220,798 -2,719 16.67% 587,378,410
2014-06-17 2014-06-13 264.490 2,223,517 -2,909 16.69% 588,097,558
2014-06-11 2014-06-09 267.755 2,226,426 -3,859 16.71% 596,136,921
2014-05-30 2014-05-28 264.490 2,230,285 -153 16.74% 589,887,624
2014-05-29 2014-05-27 261.224 2,230,438 -919 16.74% 582,645,029
2014-05-28 2014-05-26 261.224 2,231,357 -26,919 16.74% 582,885,094
2014-05-14 2014-05-12 254.694 2,258,276 -86,179 16.95% 575,169,071
2014-05-05 2014-04-30 254.694 2,344,455 +12 17.59% 597,118,335
2014-05-02 2014-04-29 248.163 2,344,443 +80 17.59% 581,804,630
2014-04-30 2014-04-28 261.224 2,344,363 +2,621 17.59% 612,405,029
2014-04-29 2014-04-25 261.224 2,341,742 -11,441 17.58% 611,720,359
2014-04-28 2014-04-24 267.755 2,353,183 +2,027 17.66% 630,076,754
2014-04-25 2014-04-23 267.755 2,351,156 +7,522 17.65% 629,534,015
2014-04-24 2014-04-22 267.755 2,343,634 -4,551 17.59% 627,519,961
2014-04-23 2014-04-17 271.020 2,348,185 -3,982 17.62% 636,406,057
2014-04-17 2014-04-15 274.286 2,352,167 -73 17.65% 645,165,806
2014-04-16 2014-04-14 277.551 2,352,240 +73 17.65% 652,866,612
2014-04-14 2014-04-10 287.347 2,352,167 +61,250 17.65% 675,887,987
2014-04-09 2014-04-07 297.143 2,290,917 +613 17.19% 680,729,623
2014-04-07 2014-04-03 303.673 2,290,304 -67 17.19% 695,504,562
2014-04-04 2014-04-02 290.612 2,290,371 -6,983 17.19% 665,609,858
2014-04-03 2014-04-01 303.673 2,297,354 -1,837 17.24% 697,645,460
2014-04-02 2014-03-31 306.939 2,299,191 +47,162 17.26% 705,710,870
2014-04-01 2014-03-28 313.469 2,252,029 -913 16.90% 705,942,152
2014-03-31 2014-03-27 313.469 2,252,942 -1,071 16.91% 706,228,349
2014-03-27 2014-03-25 329.796 2,254,013 -74 16.92% 743,364,287
2014-03-26 2014-03-24 329.796 2,254,087 +98 16.92% 743,388,692
2014-03-25 2014-03-21 329.796 2,253,989 -24 16.92% 743,356,372
2014-03-24 2014-03-20 333.061 2,254,013 +91 16.92% 750,724,330
2014-03-13 2014-03-11 333.061 2,253,922 -2,143 16.92% 750,694,021
2014-03-10 2014-03-06 336.327 2,256,065 -74 16.93% 758,774,514
2014-03-07 2014-03-05 329.796 2,256,139 +74 16.93% 744,065,433
2014-03-06 2014-03-04 329.796 2,256,065 +43 16.93% 744,041,029
2014-03-05 2014-03-03 342.857 2,256,022 +73 16.93% 773,493,257
2014-03-04 2014-02-28 339.592 2,255,949 +643 16.93% 766,101,864
2014-03-03 2014-02-27 336.327 2,255,306 +545 16.93% 758,519,242
2014-02-28 2014-02-26 339.592 2,254,761 +2,481 16.92% 765,698,429
2014-02-27 2014-02-25 342.857 2,252,280 -61 16.90% 772,210,286
2014-02-26 2014-02-24 342.857 2,252,341 +61 16.90% 772,231,200
2014-02-25 2014-02-21 352.653 2,252,280 -61 16.90% 794,273,437
2014-02-24 2014-02-20 352.653 2,252,341 +6,333 16.90% 794,294,949
2014-02-21 2014-02-19 365.714 2,246,008 +31 16.86% 821,397,211
2014-02-20 2014-02-18 368.980 2,245,977 +6 16.86% 828,719,677
2014-02-19 2014-02-17 372.245 2,245,971 -1,715 16.86% 836,051,246
2014-02-18 2014-02-14 375.510 2,247,686 -14,327 16.87% 844,029,029
2014-02-17 2014-02-13 372.245 2,262,013 +6 16.98% 842,022,798
2014-02-14 2014-02-12 368.980 2,262,007 -1,868 16.98% 834,634,420
2014-02-13 2014-02-11 372.245 2,263,875 -1,072 16.99% 842,715,918
2014-02-12 2014-02-10 375.510 2,264,947 -1,482 17.00% 850,510,710
2014-02-10 2014-02-06 368.980 2,266,429 +68 17.01% 836,266,047
2014-02-07 2014-02-05 372.245 2,266,361 +55 17.01% 843,641,319
2014-02-06 2014-02-04 372.245 2,266,306 -1,801 17.01% 843,620,846
2014-02-05 2014-01-30 365.714 2,268,107 +374 17.02% 829,479,131
2014-01-27 2014-01-23 359.184 2,267,733 -307 17.02% 814,532,669
2014-01-24 2014-01-22 368.980 2,268,040 -1,127 17.02% 836,860,473
2014-01-23 2014-01-21 365.714 2,269,167 +14,517 17.03% 829,866,789
2014-01-22 2014-01-20 368.980 2,254,650 -147 16.92% 831,919,837
2014-01-21 2014-01-17 372.245 2,254,797 +18 16.92% 839,336,679
2014-01-17 2014-01-15 372.245 2,254,779 -221 16.92% 839,329,979
2014-01-16 2014-01-14 372.245 2,255,000 -61 16.92% 839,412,245
2014-01-14 2014-01-10 362.449 2,255,061 +61 16.92% 817,344,558
2014-01-09 2014-01-07 365.714 2,255,000 -1,568 16.92% 824,685,714
2014-01-08 2014-01-06 365.714 2,256,568 +147 16.94% 825,259,154
2014-01-07 2014-01-03 378.776 2,256,421 -1,519 16.93% 854,677,016
2014-01-06 2014-01-02 372.245 2,257,940 -1,225 16.95% 840,506,645
2014-01-03 2013-12-31 388.571 2,259,165 -7,754 16.96% 877,846,971
2014-01-02 2013-12-27 362.449 2,266,919 -1,072 17.01% 821,642,478
2013-12-30 2013-12-24 372.245 2,267,991 -171 17.02% 844,248,078
2013-12-27 2013-12-20 349.388 2,268,162 +12 17.02% 792,468,029
2013-12-19 2013-12-17 362.449 2,268,150 -931 17.02% 822,088,653
2013-12-18 2013-12-16 375.510 2,269,081 -71,969 17.03% 852,063,069
2013-12-17 2013-12-13 382.041 2,341,050 -949 17.57% 894,376,653
2013-12-16 2013-12-12 378.776 2,341,999 -153 17.58% 887,091,866
2013-12-13 2013-12-11 349.388 2,342,152 -2,279 17.58% 818,319,229
2013-12-12 2013-12-10 349.388 2,344,431 -153 17.60% 819,115,484
2013-12-11 2013-12-09 342.857 2,344,584 +153 17.60% 803,857,371
2013-12-10 2013-12-06 352.653 2,344,431 +62 17.60% 826,770,769
2013-12-05 2013-12-03 355.918 2,344,369 +41,882 17.59% 834,403,987
2013-12-04 2013-12-02 355.918 2,302,487 +62 17.28% 819,497,414
2013-12-03 2013-11-29 362.449 2,302,425 -92 17.28% 834,511,592
2013-11-29 2013-11-27 365.714 2,302,517 -19 17.28% 842,063,360
2013-11-27 2013-11-25 375.510 2,302,536 +270 17.28% 864,625,763
2013-11-26 2013-11-22 385.306 2,302,266 -68 17.28% 887,077,185
2013-11-25 2013-11-21 382.041 2,302,334 +154 17.28% 879,585,561
2013-11-22 2013-11-20 385.306 2,302,180 -92 17.28% 887,044,049
2013-11-21 2013-11-19 385.306 2,302,272 +92 17.28% 887,079,497
2013-11-20 2013-11-18 391.837 2,302,180 +33,687 17.28% 902,078,694
2013-11-19 2013-11-15 385.306 2,268,493 +80,556 17.03% 874,064,242
2013-11-18 2013-11-14 382.041 2,187,937 +343 16.42% 835,881,238
2013-11-15 2013-11-13 378.776 2,187,594 +674 16.42% 828,607,033
2013-11-14 2013-11-12 378.776 2,186,920 +30 16.41% 828,351,739
2013-11-11 2013-11-07 385.306 2,186,890 +3,743 16.41% 842,622,106
2013-11-07 2013-11-05 401.633 2,183,147 -98 16.38% 876,823,122
2013-11-06 2013-11-04 401.633 2,183,245 -2,199 16.39% 876,862,482
2013-11-01 2013-10-30 408.163 2,185,444 -4,275 16.40% 892,017,959
2013-10-31 2013-10-29 414.694 2,189,719 -8,637 16.43% 908,063,063
2013-10-30 2013-10-28 411.429 2,198,356 -3,123 16.50% 904,466,469
2013-10-29 2013-10-25 408.163 2,201,479 -3,982 16.52% 898,562,857
2013-10-28 2013-10-24 408.163 2,205,461 -2,701 16.55% 900,188,163
2013-10-25 2013-10-23 408.163 2,208,162 -6,670 16.57% 901,290,612
2013-10-24 2013-10-22 404.898 2,214,832 +594 16.62% 896,780,957
2013-10-23 2013-10-21 408.163 2,214,238 -14,957 16.62% 903,770,612
2013-10-22 2013-10-18 404.898 2,229,195 -6,823 16.73% 902,596,506
2013-10-21 2013-10-17 404.898 2,236,018 -15,741 16.78% 905,359,125
2013-10-18 2013-10-16 401.633 2,251,759 -705 16.90% 904,379,941
2013-10-17 2013-10-15 395.102 2,252,464 -30 16.91% 889,953,123
2013-10-15 2013-10-10 368.980 2,252,494 +30 16.91% 831,124,317
2013-10-11 2013-10-09 365.714 2,252,464 +68,845 16.91% 823,758,263
2013-10-10 2013-10-08 365.714 2,183,619 +92 16.39% 798,580,663
2013-10-08 2013-10-04 359.184 2,183,527 +2,499 16.39% 784,287,249
2013-10-04 2013-10-02 359.184 2,181,028 +1,874 16.37% 783,389,649
2013-10-03 2013-09-30 359.184 2,179,154 -122 16.35% 782,716,539
2013-10-02 2013-09-27 359.184 2,179,276 -123 16.36% 782,760,359
2013-09-27 2013-09-25 349.388 2,179,399 +215 16.36% 761,455,324
2013-09-24 2013-09-19 355.918 2,179,184 +9,187 16.36% 775,611,611
2013-09-18 2013-09-16 355.918 2,169,997 -61 16.29% 772,341,789
2013-09-16 2013-09-12 365.714 2,170,058 -2,756 16.29% 793,621,211
2013-09-13 2013-09-11 362.449 2,172,814 -4,949 16.31% 787,534,217
2013-09-12 2013-09-10 368.980 2,177,763 +464,251 16.34% 803,550,103
2013-09-09 2013-09-05 375.510 1,713,512 +62 12.86% 643,441,241
2013-09-06 2013-09-04 378.776 1,713,450 +9,493 12.86% 649,012,898
2013-08-30 2013-08-28 391.837 1,703,957 -61 12.79% 667,672,947
2013-08-29 2013-08-27 375.510 1,704,018 +61 12.79% 639,876,147
2013-08-28 2013-08-26 388.571 1,703,957 -14,516 12.79% 662,109,006
2013-08-27 2013-08-23 388.571 1,718,473 -61 12.90% 667,749,509
2013-08-26 2013-08-22 388.571 1,718,534 +61 12.90% 667,773,211
2013-08-23 2013-08-21 391.837 1,718,473 -6,198 12.90% 673,360,849
2013-08-21 2013-08-19 388.571 1,724,671 -1,758 12.94% 670,157,874
2013-08-20 2013-08-16 395.102 1,726,429 -6,468 12.96% 682,115,621
2013-08-19 2013-08-15 401.633 1,732,897 -2,836 13.01% 695,988,020
2013-08-13 2013-08-09 398.367 1,735,733 -613 13.03% 691,459,350
2013-08-12 2013-08-08 408.163 1,736,346 -1,696 13.03% 708,712,653
2013-08-09 2013-08-07 408.163 1,738,042 +1,121 13.04% 709,404,898
2013-08-08 2013-08-06 408.163 1,736,921 +59,657 13.04% 708,947,347
2013-08-07 2013-08-05 408.163 1,677,264 -919 12.59% 684,597,551
2013-08-06 2013-08-02 414.694 1,678,183 -1,837 12.60% 695,932,216
2013-08-05 2013-08-01 414.694 1,680,020 -3,681 12.61% 696,694,008
2013-08-02 2013-07-31 417.959 1,683,701 -6,272 12.64% 703,718,296
2013-08-01 2013-07-30 424.490 1,689,973 -10,450 12.68% 717,376,294
2013-07-31 2013-07-29 401.633 1,700,423 +2,542 12.76% 682,945,401
2013-07-30 2013-07-26 414.694 1,697,881 +1,538 12.74% 704,100,856
2013-07-29 2013-07-25 411.429 1,696,343 +10,823 12.73% 697,923,977
2013-07-26 2013-07-24 408.163 1,685,520 +5,806 12.65% 687,967,347
2013-07-25 2013-07-23 414.694 1,679,714 +29,725 12.61% 696,567,112
2013-07-24 2013-07-22 414.694 1,649,989 +10,755 12.38% 684,240,336
2013-07-23 2013-07-19 411.429 1,639,234 +8,924 12.30% 674,427,703
2013-07-22 2013-07-18 414.694 1,630,310 +5,568 12.24% 676,079,576
2013-07-19 2013-07-17 411.429 1,624,742 +9,751 12.19% 668,465,280
2013-07-18 2013-07-16 414.694 1,614,991 +9,402 12.12% 669,726,880
2013-07-17 2013-07-15 421.224 1,605,589 +1,041 12.05% 676,313,407
2013-07-16 2013-07-12 417.959 1,604,548 +4,177 12.04% 670,635,572
2013-07-15 2013-07-11 417.959 1,600,371 +5,464 12.01% 668,889,757
2013-07-12 2013-07-10 417.959 1,594,907 +2,762 11.97% 666,606,028
2013-07-11 2013-07-09 411.429 1,592,145 -61 11.95% 655,053,943
2013-07-02 2013-06-27 421.224 1,592,206 +2,358 11.95% 670,676,160
2013-06-28 2013-06-26 421.224 1,589,848 +1,531 11.93% 669,682,913
2013-06-27 2013-06-25 424.490 1,588,317 -21,339 11.92% 674,224,359
2013-06-26 2013-06-24 424.490 1,609,656 -668 12.08% 683,282,547
2013-06-10 2013-06-06 437.551 1,610,324 +198,812 12.09% 704,598,909
2013-06-04 2013-05-31 444.082 1,411,512 -135 10.59% 626,826,553
2013-05-29 2013-05-27 424.490 1,411,647 +2,450 10.59% 599,229,747
2013-05-23 2013-05-21 431.020 1,409,197 +729 10.58% 607,392,666
2013-05-22 2013-05-20 434.286 1,408,468 +1,237 10.57% 611,677,531
2013-05-21 2013-05-16 444.082 1,407,231 +1,176 10.56% 624,925,440
2013-05-20 2013-05-15 440.816 1,406,055 +165 10.55% 619,812,000
2013-05-16 2013-05-14 437.551 1,405,890 -49 10.55% 615,148,604
2013-05-15 2013-05-13 434.286 1,405,939 +2,077 10.55% 610,579,223
2013-05-14 2013-05-10 444.082 1,403,862 +9,059 10.54% 623,429,329
2013-05-09 2013-05-07 424.490 1,394,803 +110 10.47% 592,079,641
2013-05-07 2013-05-03 424.490 1,394,693 +6 10.47% 592,032,947
2013-05-03 2013-04-30 434.286 1,394,687 +2,168 10.47% 605,692,640
2013-04-30 2013-04-26 437.551 1,392,519 +10,462 10.45% 609,298,109
2013-04-29 2013-04-25 437.551 1,382,057 +3,283 10.37% 604,720,451
2013-04-26 2013-04-24 427.755 1,378,774 +14,485 10.35% 589,777,613
2013-04-22 2013-04-18 440.816 1,364,289 -153 10.24% 601,400,865
2013-04-18 2013-04-16 434.286 1,364,442 +3,369 10.24% 592,557,669
2013-04-17 2013-04-15 437.551 1,361,073 +3,687 10.22% 595,538,880
2013-04-15 2013-04-11 447.347 1,357,386 +931 10.19% 607,222,472
2013-04-09 2013-04-05 450.612 1,356,455 -31,550 10.18% 611,235,233
2013-04-08 2013-04-03 444.082 1,388,005 -61 10.42% 616,387,527
2013-03-28 2013-03-26 460.408 1,388,066 -6,156 10.42% 639,076,918
2013-03-26 2013-03-22 460.408 1,394,222 +154 10.46% 641,911,190
2013-03-25 2013-03-21 460.408 1,394,068 -766 10.46% 641,840,287
2013-03-22 2013-03-20 460.408 1,394,834 +122 10.47% 642,192,960
2013-03-21 2013-03-19 473.469 1,394,712 -251 10.47% 660,353,437
2013-03-20 2013-03-18 470.204 1,394,963 -1,011,488 10.47% 655,917,296
2013-03-14 2013-03-12 473.469 2,406,451 -244,878 18.06% 1,139,380,882
2013-03-13 2013-03-11 480.000 2,651,329 -765 19.90% 1,272,637,920
2013-03-12 2013-03-08 480.000 2,652,094 -117 19.90% 1,273,005,120
2013-03-11 2013-03-07 480.000 2,652,211 -1,654 19.91% 1,273,061,280
2013-03-08 2013-03-06 466.939 2,653,865 +105 19.92% 1,239,192,473
2013-03-07 2013-03-05 460.408 2,653,760 +257 19.92% 1,221,812,767
2013-03-06 2013-03-04 457.143 2,653,503 -3,124 19.92% 1,213,029,943
2013-03-05 2013-03-01 463.673 2,656,627 +245 19.94% 1,231,807,458
2013-03-01 2013-02-27 437.551 2,656,382 -306 19.94% 1,162,302,655
2013-02-28 2013-02-26 440.816 2,656,688 -49 19.94% 1,171,111,445
2013-02-27 2013-02-25 440.816 2,656,737 +1,164 19.94% 1,171,133,045
2013-02-26 2013-02-22 444.082 2,655,573 -92 19.93% 1,179,291,193
2013-02-25 2013-02-21 444.082 2,655,665 -1,532 19.93% 1,179,332,049
2013-02-19 2013-02-15 447.347 2,657,197 +7,363 19.94% 1,188,688,944
2013-02-15 2013-02-08 453.878 2,649,834 +18 19.89% 1,202,700,167
2013-02-08 2013-02-06 447.347 2,649,816 -31 19.89% 1,185,387,076
2013-02-01 2013-01-30 457.143 2,649,847 +19 19.89% 1,211,358,629
2013-01-31 2013-01-29 460.408 2,649,828 +43 19.89% 1,220,002,442
2013-01-30 2013-01-28 473.469 2,649,785 +2,413 19.89% 1,254,592,082
2013-01-29 2013-01-25 463.673 2,647,372 +12 19.87% 1,227,516,160
2013-01-28 2013-01-24 466.939 2,647,360 +5,458 19.87% 1,236,155,037
2013-01-24 2013-01-22 466.939 2,641,902 +3,197 19.83% 1,233,606,485
2013-01-23 2013-01-21 466.939 2,638,705 +61 19.80% 1,232,113,682
2013-01-22 2013-01-18 466.939 2,638,644 -31 19.80% 1,232,085,198
2013-01-21 2013-01-17 466.939 2,638,675 +30,613 19.80% 1,232,099,673
2013-01-18 2013-01-16 470.204 2,608,062 -18,436 19.57% 1,226,321,398
2013-01-17 2013-01-15 470.204 2,626,498 -15,558 19.71% 1,234,990,080
2013-01-16 2013-01-14 473.469 2,642,056 -9,959 19.83% 1,250,932,637
2013-01-15 2013-01-11 473.469 2,652,015 -520 19.90% 1,255,647,918
2013-01-14 2013-01-10 473.469 2,652,535 +122 19.91% 1,255,894,122
2013-01-10 2013-01-08 480.000 2,652,413 -796 19.91% 1,273,158,240
2013-01-09 2013-01-07 480.000 2,653,209 -6 19.91% 1,273,540,320
2013-01-08 2013-01-04 473.469 2,653,215 +92 19.91% 1,256,216,082
2013-01-02 2012-12-27 486.531 2,653,123 -552 19.91% 1,290,825,558
2012-12-28 2012-12-24 480.000 2,653,675 -2,848 19.92% 1,273,764,000
2012-12-27 2012-12-20 506.122 2,656,523 -557 19.94% 1,344,525,927
2012-12-21 2012-12-19 486.531 2,657,080 +61 19.94% 1,292,750,759
2012-12-20 2012-12-18 496.327 2,657,019 -698 19.94% 1,318,749,022
2012-12-19 2012-12-17 502.857 2,657,717 -729 19.95% 1,336,451,977
2012-12-18 2012-12-14 486.531 2,658,446 +55 19.95% 1,293,415,360
2012-12-14 2012-12-12 480.000 2,658,391 -55 19.95% 1,276,027,680
2012-12-13 2012-12-11 473.469 2,658,446 +55 19.95% 1,258,692,800
2012-12-12 2012-12-10 476.735 2,658,391 -61 19.95% 1,267,347,220
2012-12-10 2012-12-06 466.939 2,658,452 +208 19.95% 1,241,334,322
2012-12-07 2012-12-05 473.469 2,658,244 +312 19.95% 1,258,597,159
2012-12-06 2012-12-04 480.000 2,657,932 +490 19.95% 1,275,807,360
2012-12-05 2012-12-03 480.000 2,657,442 -90,374 19.94% 1,275,572,160
2012-12-04 2012-11-30 483.265 2,747,816 +858 20.62% 1,327,924,140
2012-12-03 2012-11-29 496.327 2,746,958 -2,297 20.62% 1,363,388,134
2012-11-30 2012-11-28 480.000 2,749,255 -1,042 20.63% 1,319,642,400
2012-11-29 2012-11-27 489.796 2,750,297 -13,370 20.64% 1,347,084,245
2012-11-28 2012-11-26 515.918 2,763,667 +22,613 20.74% 1,425,826,567
2012-11-27 2012-11-23 480.000 2,741,054 +78,492 20.57% 1,315,705,920
2012-11-26 2012-11-22 476.735 2,662,562 +107,187 19.98% 1,269,335,680
2012-11-22 2012-11-20 483.265 2,555,375 +1,164 19.18% 1,234,924,082
2012-11-21 2012-11-19 480.000 2,554,211 +31 19.17% 1,226,021,280
2012-11-20 2012-11-16 483.265 2,554,180 +4,447 19.17% 1,234,346,580
2012-11-19 2012-11-15 486.531 2,549,733 +2,309 19.14% 1,240,523,158
2012-11-16 2012-11-14 486.531 2,547,424 +12 19.12% 1,239,399,758
2012-11-15 2012-11-13 486.531 2,547,412 +1,556 19.12% 1,239,393,920
2012-11-14 2012-11-12 486.531 2,545,856 +18 19.11% 1,238,636,878
2012-11-13 2012-11-09 483.265 2,545,838 -306 19.11% 1,230,315,180
2012-11-12 2012-11-08 489.796 2,546,144 -6,107 19.11% 1,247,090,939
2012-11-09 2012-11-07 486.531 2,552,251 +3,332 19.16% 1,241,748,242
2012-11-08 2012-11-06 483.265 2,548,919 -1,935 19.13% 1,231,804,121
2012-11-07 2012-11-05 486.531 2,550,854 -14,860 19.14% 1,241,068,558
2012-11-06 2012-11-02 489.796 2,565,714 +460 19.26% 1,256,676,245
2012-11-05 2012-11-01 486.531 2,565,254 -943 19.25% 1,248,074,599
2012-11-02 2012-10-31 486.531 2,566,197 +116 19.26% 1,248,533,398
2012-11-01 2012-10-30 480.000 2,566,081 +1,096 19.26% 1,231,718,880
2012-10-31 2012-10-29 483.265 2,564,985 +741 19.25% 1,239,568,261
2012-10-30 2012-10-26 483.265 2,564,244 -75,815 19.25% 1,239,210,162
2012-10-29 2012-10-25 480.000 2,640,059 -128,539 19.81% 1,267,228,320
2012-10-26 2012-10-24 476.735 2,768,598 -61 20.78% 1,319,886,720
2012-10-19 2012-10-17 483.265 2,768,659 -160 20.78% 1,337,996,839
2012-10-18 2012-10-16 480.000 2,768,819 +62 20.78% 1,329,033,120
2012-10-17 2012-10-15 486.531 2,768,757 -31 20.78% 1,347,085,038
2012-10-16 2012-10-12 486.531 2,768,788 +6,199 20.78% 1,347,100,121
2012-10-15 2012-10-11 486.531 2,762,589 +3,846 25.89% 1,344,084,118
2012-10-12 2012-10-10 489.796 2,758,743 +2,818 25.86% 1,351,221,061
2012-10-11 2012-10-09 489.796 2,755,925 +3,656 25.83% 1,349,840,816
2012-10-09 2012-10-05 493.061 2,752,269 -1,010 25.80% 1,357,037,123
2012-10-05 2012-10-03 493.061 2,753,279 +2,878 25.81% 1,357,535,115
2012-10-03 2012-09-27 486.531 2,750,401 +153 25.78% 1,338,154,282
2012-09-27 2012-09-25 483.265 2,750,248 -16,880 25.78% 1,329,099,442
2012-09-19 2012-09-17 480.000 2,767,128 +92 25.94% 1,328,221,440
2012-09-18 2012-09-14 480.000 2,767,036 -1,164 25.94% 1,328,177,280
2012-09-17 2012-09-13 457.143 2,768,200 +1,194 25.95% 1,265,462,857
2012-09-13 2012-09-11 450.612 2,767,006 -19,293 25.94% 1,246,846,785
2012-09-11 2012-09-07 444.082 2,786,299 -47,824 26.12% 1,237,344,209
2012-09-10 2012-09-06 437.551 2,834,123 +28,322 26.57% 1,240,073,411
2012-09-07 2012-09-05 440.816 2,805,801 +4,103 26.30% 1,236,842,890
2012-09-06 2012-09-04 444.082 2,801,698 +503 26.26% 1,244,182,622
2012-09-05 2012-09-03 444.082 2,801,195 +649 26.26% 1,243,959,249
2012-09-04 2012-08-31 444.082 2,800,546 -12,342 26.25% 1,243,671,040
2012-09-03 2012-08-30 444.082 2,812,888 +1,047 26.37% 1,249,151,896
2012-08-31 2012-08-29 444.082 2,811,841 -9,916 26.36% 1,248,686,942
2012-08-30 2012-08-28 440.816 2,821,757 +25,351 26.45% 1,243,876,555
2012-08-29 2012-08-27 427.755 2,796,406 +101,749 26.21% 1,196,176,934
2012-08-28 2012-08-24 450.612 2,694,657 +24,825 25.26% 1,214,245,440
2012-08-27 2012-08-23 444.082 2,669,832 +5,794 25.03% 1,185,623,353
2012-08-24 2012-08-22 424.490 2,664,038 +14,700 24.97% 1,130,856,947
2012-08-23 2012-08-21 395.102 2,649,338 -98 24.83% 1,046,758,851
2012-08-22 2012-08-20 382.041 2,649,436 +857 24.83% 1,012,192,692
2012-08-21 2012-08-17 375.510 2,648,579 -5,016 24.83% 994,568,441
2012-08-20 2012-08-16 372.245 2,653,595 +245 24.87% 987,787,200
2012-08-17 2012-08-15 368.980 2,653,350 +11,460 24.87% 979,032,000
2012-08-16 2012-08-14 365.714 2,641,890 +925 24.76% 966,176,914
2012-08-15 2012-08-13 365.714 2,640,965 +12,678 24.75% 965,838,629
2012-08-14 2012-08-10 362.449 2,628,287 +15,778 24.64% 952,619,941
2012-08-13 2012-08-09 365.714 2,612,509 +2,653 24.49% 955,431,863
2012-08-10 2012-08-08 365.714 2,609,856 +7,827 24.46% 954,461,623
2012-08-09 2012-08-07 365.714 2,602,029 +8,869 24.39% 951,599,177
2012-08-08 2012-08-06 365.714 2,593,160 +6,677 24.31% 948,355,657
2012-08-07 2012-08-03 362.449 2,586,483 +4,263 24.24% 937,468,124
2012-08-06 2012-08-02 362.449 2,582,220 +10,369 24.20% 935,923,004
2012-08-03 2012-08-01 362.449 2,571,851 +18,412 24.11% 932,164,771
2012-08-02 2012-07-31 362.449 2,553,439 +15,067 23.93% 925,491,360
2012-08-01 2012-07-30 362.449 2,538,372 +5,268 23.79% 920,030,341
2012-07-31 2012-07-27 362.449 2,533,104 +12,752 23.74% 918,120,960
2012-07-30 2012-07-26 359.184 2,520,352 +59,933 23.62% 905,269,290
2012-07-27 2012-07-25 365.714 2,460,419 +23,833 23.06% 899,810,377
2012-07-26 2012-07-24 362.449 2,436,586 +9,475 22.84% 883,138,109
2012-07-25 2012-07-23 365.714 2,427,111 +15,074 22.75% 887,629,166
2012-07-24 2012-07-20 372.245 2,412,037 +9,561 22.61% 897,868,467
2012-07-23 2012-07-19 372.245 2,402,476 +5,120 22.52% 894,309,433
2012-07-20 2012-07-18 372.245 2,397,356 +4,361 22.47% 892,403,540
2012-07-19 2012-07-17 365.714 2,392,995 +7,075 22.43% 875,152,457
2012-07-18 2012-07-16 365.714 2,385,920 +11,527 22.36% 872,565,029
2012-07-17 2012-07-13 372.245 2,374,393 +6,217 22.26% 883,855,680
2012-07-16 2012-07-12 378.776 2,368,176 +21,878 22.20% 897,007,073
2012-07-13 2012-07-11 378.776 2,346,298 +8,539 21.99% 888,720,222
2012-07-12 2012-07-10 378.776 2,337,759 +4,961 21.91% 885,485,858
2012-07-11 2012-07-09 391.837 2,332,798 +3,675 21.87% 914,075,951
2012-07-09 2012-07-05 421.224 2,329,123 +43 21.83% 981,083,647
2012-07-06 2012-07-04 421.224 2,329,080 +43 21.83% 981,065,535
2012-07-05 2012-07-03 421.224 2,329,037 +12 21.83% 981,047,422
2012-07-04 2012-06-29 421.224 2,329,025 +306 21.83% 981,042,367
2012-06-22 2012-06-20 421.224 2,328,719 -10,719 21.83% 980,913,473
2012-06-21 2012-06-19 421.224 2,339,438 -6,927 21.93% 985,428,578
2012-06-20 2012-06-18 427.755 2,346,365 +14,363 21.99% 1,003,669,600
2012-06-19 2012-06-15 447.347 2,332,002 +6,529 21.86% 1,043,213,956
2012-06-18 2012-06-14 453.878 2,325,473 +2,064 21.80% 1,055,479,990
2012-06-15 2012-06-13 466.939 2,323,409 +12,416 21.78% 1,084,889,753
2012-06-14 2012-06-12 427.755 2,310,993 -8,293 21.66% 988,539,047
2012-06-13 2012-06-11 427.755 2,319,286 +8,201 21.74% 992,086,420
2012-06-07 2012-06-05 434.286 2,311,085 -2,144 21.66% 1,003,671,200
2012-06-06 2012-06-04 431.020 2,313,229 -919 21.68% 997,048,908
2012-06-01 2012-05-30 431.020 2,314,148 -49 21.69% 997,445,016
2012-05-29 2012-05-25 437.551 2,314,197 -1,047 21.69% 1,012,579,259
2012-05-18 2012-05-16 440.816 2,315,244 -55 21.70% 1,020,597,355
2012-05-17 2012-05-15 444.082 2,315,299 +12 21.70% 1,028,181,760
2012-05-16 2012-05-14 447.347 2,315,287 -4,238 21.70% 1,035,736,552
2012-05-15 2012-05-11 440.816 2,319,525 -160 21.74% 1,022,484,490
2012-05-14 2012-05-10 447.347 2,319,685 +19 21.74% 1,037,703,984
2012-05-11 2012-05-09 444.082 2,319,666 +12 21.74% 1,030,121,064
2012-05-10 2012-05-08 453.878 2,319,654 +37 21.74% 1,052,838,877
2012-05-09 2012-05-07 453.878 2,319,617 +184 21.74% 1,052,822,083
2012-04-24 2012-04-20 444.082 2,319,433 -919 21.74% 1,030,017,593
2012-04-18 2012-04-16 447.347 2,320,352 -6,523 21.75% 1,038,002,364
2012-04-16 2012-04-12 440.816 2,326,875 -6,125 21.81% 1,025,724,490
2012-04-12 2012-04-10 431.020 2,333,000 -43 21.87% 1,005,570,612
2012-04-05 2012-04-02 434.286 2,333,043 -613 21.87% 1,013,207,246
2012-04-03 2012-03-30 431.020 2,333,656 -11,208 21.87% 1,005,853,362
2012-04-02 2012-03-29 434.286 2,344,864 +11,319 21.98% 1,018,340,937
2012-03-29 2012-03-27 447.347 2,333,545 -3,479 21.87% 1,043,904,212
2012-03-28 2012-03-26 447.347 2,337,024 -833 21.91% 1,045,460,532
2012-03-26 2012-03-22 447.347 2,337,857 -711 21.91% 1,045,833,172
2012-03-23 2012-03-21 450.612 2,338,568 +613 21.92% 1,053,787,376
2012-03-22 2012-03-20 450.612 2,337,955 -2,371 21.91% 1,053,511,151
2012-03-21 2012-03-19 453.878 2,340,326 +3,369 21.94% 1,062,221,433
2012-03-16 2012-03-14 466.939 2,336,957 +61 21.91% 1,091,215,840
2012-03-09 2012-03-07 463.673 2,336,896 -4,104 21.90% 1,083,556,676
2012-03-08 2012-03-06 460.408 2,341,000 +5,819 21.94% 1,077,815,510
2012-03-06 2012-03-02 460.408 2,335,181 +839 21.89% 1,075,136,395
2012-03-05 2012-03-01 470.204 2,334,342 +1,875 21.88% 1,097,617,136
2012-03-02 2012-02-29 470.204 2,332,467 -1,115 21.86% 1,096,735,504
2012-03-01 2012-02-28 473.469 2,333,582 -6 21.87% 1,104,879,641
2012-02-29 2012-02-27 480.000 2,333,588 -4,416 21.87% 1,120,122,240
2012-02-28 2012-02-24 476.735 2,338,004 -9,954 21.91% 1,114,607,621
2012-02-27 2012-02-23 470.204 2,347,958 -918 22.01% 1,104,019,435
2012-02-24 2012-02-22 463.673 2,348,876 -6,376 22.02% 1,089,111,484
2012-02-23 2012-02-21 466.939 2,355,252 +569 22.08% 1,099,758,485
2012-02-21 2012-02-17 466.939 2,354,683 +1,403 22.07% 1,099,492,797
2012-02-20 2012-02-16 470.204 2,353,280 +4,042 22.06% 1,106,521,861
2012-02-17 2012-02-15 473.469 2,349,238 +1,329 22.02% 1,112,292,278
2012-02-16 2012-02-14 473.469 2,347,909 +3,400 22.01% 1,111,663,037
2012-02-15 2012-02-13 476.735 2,344,509 +2,683 21.98% 1,117,708,780
2012-02-14 2012-02-10 480.000 2,341,826 +2,401 21.95% 1,124,076,480
2012-02-13 2012-02-09 486.531 2,339,425 +1,990 22.93% 1,138,201,878
2012-02-10 2012-02-08 473.469 2,337,435 +3,265 22.91% 1,106,703,918
2012-02-09 2012-02-07 466.939 2,334,170 +3,479 22.88% 1,089,914,482
2012-02-07 2012-02-03 473.469 2,330,691 +61 22.84% 1,103,510,841
2012-02-01 2012-01-30 483.265 2,330,630 -2,082 22.84% 1,126,312,620
2012-01-30 2012-01-26 480.000 2,332,712 -184 22.86% 1,119,701,760
2012-01-04 2011-12-30 470.204 2,332,896 -4,900 22.86% 1,096,937,221
2012-01-03 2011-12-29 473.469 2,337,796 -9,188 22.91% 1,106,874,841
2011-12-29 2011-12-23 489.796 2,346,984 -43 23.00% 1,149,543,184
2011-12-23 2011-12-21 453.878 2,347,027 +503 23.00% 1,065,262,867
2011-12-22 2011-12-20 463.673 2,346,524 +557 23.00% 1,088,020,924
2011-12-21 2011-12-19 463.673 2,345,967 +1,464 22.99% 1,087,762,658
2011-12-20 2011-12-16 476.735 2,344,503 +18,945 22.98% 1,117,705,920
2011-12-19 2011-12-15 470.204 2,325,558 +14,945 22.79% 1,093,486,864
2011-12-16 2011-12-14 470.204 2,310,613 +306 22.65% 1,086,459,664
2011-12-15 2011-12-13 470.204 2,310,307 -1,048 22.64% 1,086,315,781
2011-12-14 2011-12-12 473.469 2,311,355 +62 22.65% 1,094,355,837
2011-12-13 2011-12-09 473.469 2,311,293 +9,046 22.65% 1,094,326,482
2011-12-12 2011-12-08 473.469 2,302,247 +2,757 22.56% 1,090,043,478
2011-12-09 2011-12-07 473.469 2,299,490 -2,310 22.54% 1,088,738,122
2011-12-08 2011-12-06 473.469 2,301,800 +49 22.56% 1,089,831,837
2011-12-07 2011-12-05 473.469 2,301,751 +4,135 22.56% 1,089,808,637
2011-12-06 2011-12-02 480.000 2,297,616 -11,534 22.52% 1,102,855,680
2011-12-05 2011-12-01 483.265 2,309,150 -6,370 22.63% 1,115,932,082
2011-12-02 2011-11-30 473.469 2,315,520 -704 22.69% 1,096,327,837
2011-12-01 2011-11-29 476.735 2,316,224 -1,531 22.70% 1,104,224,340
2011-11-30 2011-11-28 476.735 2,317,755 -5,709 22.72% 1,104,954,220
2011-11-29 2011-11-25 473.469 2,323,464 -6,970 22.77% 1,100,089,078
2011-11-24 2011-11-22 480.000 2,330,434 +31,746 22.84% 1,118,608,320
2011-11-23 2011-11-21 486.531 2,298,688 +9,910 22.53% 1,118,382,080
2011-11-22 2011-11-18 493.061 2,288,778 +3,534 22.43% 1,128,507,683
2011-11-21 2011-11-17 496.327 2,285,244 +4,441 22.40% 1,134,227,226
2011-11-18 2011-11-16 496.327 2,280,803 +15,655 22.35% 1,132,023,040
2011-11-17 2011-11-15 502.857 2,265,148 +29,603 22.20% 1,139,045,851
2011-11-16 2011-11-14 512.653 2,235,545 +955 21.91% 1,146,058,988
2011-11-15 2011-11-11 509.388 2,234,590 +637 21.90% 1,138,272,784
2011-11-14 2011-11-10 512.653 2,233,953 +1,580 21.89% 1,145,242,844
2011-11-11 2011-11-09 522.449 2,232,373 +294 21.88% 1,166,300,996
2011-11-09 2011-11-07 506.122 2,232,079 +2,475 21.88% 1,129,705,290
2011-11-08 2011-11-04 499.592 2,229,604 +2,903 21.85% 1,113,891,958
2011-11-07 2011-11-03 496.327 2,226,701 +919 21.82% 1,105,170,782
2011-11-04 2011-11-02 496.327 2,225,782 +1,304 21.81% 1,104,714,658
2011-11-03 2011-11-01 493.061 2,224,478 +919 21.80% 1,096,803,847
2011-11-02 2011-10-31 496.327 2,223,559 +2,273 21.79% 1,103,611,324
2011-11-01 2011-10-28 493.061 2,221,286 +122 21.77% 1,095,229,995
2011-10-31 2011-10-27 515.918 2,221,164 +3,804 21.77% 1,145,939,304
2011-10-28 2011-10-26 480.000 2,217,360 +7,197 21.73% 1,064,332,800
2011-10-27 2011-10-25 473.469 2,210,163 +12,256 21.66% 1,046,444,522
2011-10-26 2011-10-24 483.265 2,197,907 +174,562 21.54% 1,062,172,199
2011-10-25 2011-10-21 480.000 2,023,345 +10,927 19.83% 971,205,600
2011-10-24 2011-10-20 476.735 2,012,418 +16,238 19.72% 959,389,479
2011-10-20 2011-10-18 480.000 1,996,180 +7,380 19.56% 958,166,400
2011-10-19 2011-10-17 483.265 1,988,800 +245 19.49% 961,118,041
2011-10-13 2011-10-11 483.265 1,988,555 +4,355 19.49% 960,999,641
2011-10-12 2011-10-10 486.531 1,984,200 +1,556 19.45% 965,374,041
2011-10-11 2011-10-07 489.796 1,982,644 +1,482 19.43% 971,090,939
2011-10-10 2011-10-06 502.857 1,981,162 +7,687 19.42% 996,241,463
2011-10-07 2011-10-04 496.327 1,973,475 +1,445 19.34% 979,488,000
2011-10-06 2011-10-03 493.061 1,972,030 +1,942 19.33% 972,331,527
2011-10-04 2011-09-30 496.327 1,970,088 +306,219 19.31% 977,806,942
2011-10-03 2011-09-28 522.449 1,663,869 +1,697 16.31% 869,286,661
2011-09-30 2011-09-27 519.184 1,662,172 +582 16.29% 862,972,565
2011-09-28 2011-09-26 496.327 1,661,590 +4,686 16.28% 824,691,200
2011-09-27 2011-09-23 515.918 1,656,904 +1,316 16.24% 854,827,207
2011-09-26 2011-09-22 542.041 1,655,588 +3,553 16.23% 897,396,271
2011-09-23 2011-09-21 545.306 1,652,035 -949 16.19% 900,864,800
2011-09-21 2011-09-19 561.633 1,652,984 +48,271 16.20% 928,369,789
2011-09-20 2011-09-16 574.694 1,604,713 +15,845 15.73% 922,218,736
2011-09-19 2011-09-15 584.490 1,588,868 -13,720 15.57% 928,677,133
2011-09-16 2011-09-14 584.490 1,602,588 -25,841 15.71% 936,696,333
2011-09-15 2011-09-12 568.163 1,628,429 -24,635 15.96% 925,213,538
2011-09-14 2011-09-09 515.918 1,653,064 -2,021 16.20% 852,846,080
2011-09-12 2011-09-08 506.122 1,655,085 -950 16.22% 837,675,673
2011-09-09 2011-09-07 499.592 1,656,035 -55 16.23% 827,341,567
2011-09-08 2011-09-06 502.857 1,656,090 +386 16.23% 832,776,686
2011-09-07 2011-09-05 522.449 1,655,704 +2,622 16.23% 865,020,865
2011-09-06 2011-09-02 522.449 1,653,082 +1,341 16.20% 863,651,004
2011-09-05 2011-09-01 515.918 1,651,741 +276 16.19% 852,163,520
2011-09-02 2011-08-31 522.449 1,651,465 +4,385 16.19% 862,806,204
2011-09-01 2011-08-30 512.653 1,647,080 +80 16.14% 844,380,604
2011-08-31 2011-08-29 519.184 1,647,000 -441 16.14% 855,095,510
2011-08-30 2011-08-26 532.245 1,647,441 -748 16.15% 876,842,067
2011-08-29 2011-08-25 522.449 1,648,189 +5,005 16.15% 861,094,661
2011-08-26 2011-08-24 499.592 1,643,184 +232 16.10% 820,921,313
2011-08-25 2011-08-23 506.122 1,642,952 +168,505 16.10% 831,534,890
2011-08-24 2011-08-22 509.388 1,474,447 +3,418 14.45% 751,065,247
2011-08-23 2011-08-19 519.184 1,471,029 +1,874 14.42% 763,734,240
2011-08-22 2011-08-18 506.122 1,469,155 +3,651 14.40% 743,572,327
2011-08-19 2011-08-17 499.592 1,465,504 -962 14.36% 732,153,835
2011-08-18 2011-08-16 506.122 1,466,466 -3,363 14.37% 742,211,363
2011-08-17 2011-08-15 483.265 1,469,829 +1,752 14.41% 710,317,362
2011-08-16 2011-08-12 476.735 1,468,077 +1,011 14.39% 699,883,239
2011-08-15 2011-08-11 476.735 1,467,066 +1,880 14.38% 699,401,260
2011-08-12 2011-08-10 489.796 1,465,186 +1,623 14.36% 717,642,122
2011-08-11 2011-08-09 486.531 1,463,563 +7,234 14.34% 712,068,202
2011-08-10 2011-08-08 483.265 1,456,329 +9,414 14.27% 703,793,280
2011-08-09 2011-08-05 512.653 1,446,915 +17,444 14.18% 741,765,404
2011-08-08 2011-08-04 519.184 1,429,471 +2,873 14.01% 742,158,005
2011-08-05 2011-08-03 522.449 1,426,598 +1,911 13.98% 745,324,669
2011-08-04 2011-08-02 528.980 1,424,687 +52,993 13.96% 753,630,348
2011-08-03 2011-08-01 528.980 1,371,694 +558 13.44% 725,598,132
2011-08-02 2011-07-29 525.714 1,371,136 +453 13.44% 720,825,783
2011-08-01 2011-07-28 522.449 1,370,683 +7,460 13.43% 716,111,935
2011-07-28 2011-07-26 515.918 1,363,223 +306 13.36% 703,311,784
2011-07-25 2011-07-21 528.980 1,362,917 +797 13.36% 720,955,278
2011-07-20 2011-07-18 535.510 1,362,120 +61 13.35% 729,429,159
2011-07-19 2011-07-15 512.653 1,362,059 +12 13.35% 698,263,716
2011-07-13 2011-07-11 528.980 1,362,047 -61 13.35% 720,495,066
2011-07-12 2011-07-08 525.714 1,362,108 -5,843 13.35% 716,079,634
2011-07-11 2011-07-07 528.980 1,367,951 -3,063 13.41% 723,618,162
2011-07-08 2011-07-06 538.776 1,371,014 +1,164 13.44% 738,668,767
2011-07-05 2011-06-30 551.837 1,369,850 -123 13.43% 755,933,551
2011-07-04 2011-06-29 538.776 1,369,973 +123 13.43% 738,107,902
2011-06-30 2011-06-28 555.102 1,369,850 -63,369 13.43% 760,406,531
2011-06-29 2011-06-27 528.980 1,433,219 +18 14.05% 758,143,602
2011-06-28 2011-06-24 538.776 1,433,201 +735 14.05% 772,173,600
2011-06-22 2011-06-20 515.918 1,432,466 +9,322 14.04% 739,035,520
2011-06-21 2011-06-17 542.041 1,423,144 +2,450 13.95% 771,402,136
2011-06-20 2011-06-16 548.571 1,420,694 +20,678 13.92% 779,352,137
2011-06-16 2011-06-14 548.571 1,400,016 +6,242 13.72% 768,008,777
2011-06-15 2011-06-13 564.898 1,393,774 -368 13.66% 787,340,088
2011-06-14 2011-06-10 587.755 1,394,142 -502 13.66% 819,414,073
2011-06-13 2011-06-09 610.612 1,394,644 -22,877 13.67% 851,586,704
2011-06-10 2011-06-08 604.082 1,417,521 +8,073 13.89% 856,298,400
2011-06-09 2011-06-07 610.612 1,409,448 -2,089 13.81% 860,626,207
2011-06-08 2011-06-03 626.939 1,411,537 -11,166 13.83% 884,947,278
2011-06-07 2011-06-02 626.939 1,422,703 +2,652 13.94% 891,947,677
2011-06-03 2011-06-01 626.939 1,420,051 +32,524 13.92% 890,285,035
2011-06-02 2011-05-31 623.673 1,387,527 +30,625 13.60% 865,363,778
2011-06-01 2011-05-30 613.878 1,356,902 +1,225 13.30% 832,971,677
2011-05-31 2011-05-27 620.408 1,355,677 +9,071 13.29% 841,073,078
2011-05-30 2011-05-26 617.143 1,346,606 -851 13.20% 831,048,274
2011-05-27 2011-05-25 626.939 1,347,457 +7,668 13.21% 844,773,042
2011-05-26 2011-05-24 620.408 1,339,789 -3,289 13.13% 831,216,033
2011-05-25 2011-05-23 626.939 1,343,078 -8,385 13.16% 842,027,677
2011-05-24 2011-05-20 643.265 1,351,463 +20,941 13.25% 869,349,260
2011-05-23 2011-05-19 626.939 1,330,522 +5,819 13.04% 834,155,833
2011-05-20 2011-05-18 623.673 1,324,703 -2,205 12.98% 826,182,116
2011-05-19 2011-05-17 613.878 1,326,908 -2,033 13.00% 814,559,033
2011-05-18 2011-05-16 617.143 1,328,941 +790 13.02% 820,146,446
2011-05-17 2011-05-13 607.347 1,328,151 +2,566 13.02% 806,648,444
2011-05-16 2011-05-12 597.551 1,325,585 +14,676 12.99% 792,104,669
2011-05-13 2011-05-11 604.082 1,310,909 +14,657 12.85% 791,896,049
2011-05-12 2011-05-09 591.020 1,296,252 +18,816 12.70% 766,111,386
2011-05-11 2011-05-06 555.102 1,277,436 +8,697 12.52% 709,107,331
2011-05-05 2011-05-03 532.245 1,268,739 +68,937 12.43% 675,279,860
2011-04-28 2011-04-26 542.041 1,199,802 +7,963 11.76% 650,341,656
2011-04-27 2011-04-21 545.306 1,191,839 +10,492 11.68% 649,917,104
2011-04-26 2011-04-20 542.041 1,181,347 +5,757 11.58% 640,338,292
2011-04-21 2011-04-19 555.102 1,175,590 +32,414 11.52% 652,572,408
2011-04-20 2011-04-18 538.776 1,143,176 +11,601 11.20% 615,915,233
2011-04-19 2011-04-15 538.776 1,131,575 +6,976 11.09% 609,664,898
2011-04-18 2011-04-14 538.776 1,124,599 +10,045 11.02% 605,906,400
2011-04-15 2011-04-13 538.776 1,114,554 +17,744 10.92% 600,494,400
2011-04-14 2011-04-12 538.776 1,096,810 +20,850 10.75% 590,934,367
2011-04-13 2011-04-11 525.714 1,075,960 +37,093 10.55% 565,647,543
2011-04-12 2011-04-08 525.714 1,038,867 +5,788 10.18% 546,147,223
2011-04-11 2011-04-07 542.041 1,033,079 -356 10.13% 559,970,984
2011-04-08 2011-04-06 551.837 1,033,435 +3,614 10.13% 570,287,396
2011-04-07 2011-04-04 555.102 1,029,821 +6,670 10.09% 571,655,739
2011-04-06 2011-04-01 558.367 1,023,151 +11,534 10.03% 571,294,109
2011-04-04 2011-03-31 555.102 1,011,617 +18,442 9.91% 561,550,661
2011-04-01 2011-03-30 548.571 993,175 +2,236 9.73% 544,827,429
2011-03-31 2011-03-29 558.367 990,939 +7,141 9.71% 553,307,980
2011-03-30 2011-03-28 548.571 983,798 +2,842 9.64% 539,683,474
2011-03-25 2011-03-23 555.102 980,956 +153,125 9.61% 544,530,678
2011-03-21 2011-03-17 528.980 827,831 +772 8.11% 437,905,704
2011-03-15 2011-03-11 545.306 827,059 -4,453 8.11% 451,000,336
2011-03-11 2011-03-09 555.102 831,512 -92 8.15% 461,574,008
2011-03-10 2011-03-08 571.429 831,604 +674 8.15% 475,202,286
2011-03-09 2011-03-07 574.694 830,930 -263 8.14% 477,530,384
2011-03-08 2011-03-04 561.633 831,193 +744,935 8.15% 466,825,130
2011-03-01 2011-02-25 551.837 86,258 +91 0.85% 47,600,333
2011-02-28 2011-02-24 542.041 86,167 +527 0.84% 46,706,031
2011-02-25 2011-02-23 548.571 85,640 +3,001 0.84% 46,979,657
2011-02-17 2011-02-15 548.571 82,639 +766 0.81% 45,333,394
2011-02-16 2011-02-14 548.571 81,873 +2,450 0.80% 44,913,189
2011-02-10 2011-02-08 564.898 79,423 -61 0.78% 44,865,891
2011-02-09 2011-02-07 568.163 79,484 -61 0.78% 45,159,889
2011-02-08 2011-02-02 551.837 79,545 +91 0.78% 43,895,853
2011-01-27 2011-01-25 545.306 79,454 -61 0.78% 43,326,753
2011-01-21 2011-01-19 522.449 79,515 +61 0.78% 41,542,531
2011-01-20 2011-01-18 515.918 79,454 -918 0.78% 40,991,778
2011-01-19 2011-01-17 525.714 80,372 +735 0.79% 42,252,709
2011-01-14 2011-01-12 532.245 79,637 +526 0.78% 42,386,387
2011-01-11 2011-01-07 542.041 79,111 -214 0.78% 42,881,391
2011-01-07 2011-01-05 558.367 79,325 -245 0.78% 44,292,490
2011-01-06 2011-01-04 564.898 79,570 +61 0.78% 44,948,931
2011-01-05 2011-01-03 561.633 79,509 -3,062 0.78% 44,654,851
2011-01-04 2010-12-31 564.898 82,571 -86 0.81% 46,644,189
2010-12-30 2010-12-28 561.633 82,657 -184 0.81% 46,422,870
2010-12-29 2010-12-24 551.837 82,841 -355 0.81% 45,714,707
2010-12-28 2010-12-22 584.490 83,196 +674 0.82% 48,627,213
2010-12-23 2010-12-21 574.694 82,522 -245 0.81% 47,424,888
2010-12-22 2010-12-20 568.163 82,767 +5,910 0.81% 47,025,169
2010-12-20 2010-12-16 584.490 76,857 -42 0.87% 44,922,132
2010-12-17 2010-12-15 584.490 76,899 +2,535 0.87% 44,946,681
2010-12-16 2010-12-14 555.102 74,364 -643 0.84% 41,279,608
2010-12-15 2010-12-13 519.184 75,007 -1,409 0.85% 38,942,410
2010-12-14 2010-12-10 512.653 76,416 -459 0.86% 39,174,896
2010-12-13 2010-12-09 502.857 76,875 -122 0.87% 38,657,143
2010-12-10 2010-12-08 506.122 76,997 +551 0.87% 38,969,910
2010-12-09 2010-12-07 512.653 76,446 +435 0.87% 39,190,276
2010-12-08 2010-12-06 525.714 76,011 -454 0.86% 39,960,069
2010-12-07 2010-12-03 525.714 76,465 +650 0.87% 40,198,743
2010-12-06 2010-12-02 542.041 75,815 +802 0.86% 41,094,824
2010-12-03 2010-12-01 538.776 75,013 -1,770 0.85% 40,415,167
2010-12-02 2010-11-30 548.571 76,783 +1,341 0.87% 42,120,960
2010-11-30 2010-11-26 568.163 75,442 -245 0.85% 42,863,373
2010-11-29 2010-11-25 571.429 75,687 +735 0.86% 43,249,714
2010-11-25 2010-11-23 568.163 74,952 -165 0.85% 42,584,973
2010-11-24 2010-11-22 574.694 75,117 +92 0.85% 43,169,280
2010-11-23 2010-11-19 568.163 75,025 -3,032 0.85% 42,626,449
2010-11-22 2010-11-18 577.959 78,057 +15,239 0.88% 45,113,760
2010-11-19 2010-11-17 571.429 62,818 +306 0.71% 35,896,000
2010-11-18 2010-11-16 564.898 62,512 -61 0.71% 35,312,901
2010-11-17 2010-11-15 597.551 62,573 +153 0.71% 37,390,560
2010-11-16 2010-11-12 607.347 62,420 -974 0.71% 37,910,596
2010-11-15 2010-11-11 623.673 63,394 -796 0.72% 39,537,156
2010-11-12 2010-11-10 630.204 64,190 +4,073 0.73% 40,452,800
2010-11-11 2010-11-09 620.408 60,117 +551 0.68% 37,297,078
2010-11-10 2010-11-08 630.204 59,566 -1,090 0.67% 37,538,736
2010-11-09 2010-11-05 620.408 60,656 -196 0.69% 37,631,478
2010-11-08 2010-11-04 594.286 60,852 -1,764 0.69% 36,163,474
2010-11-05 2010-11-03 604.082 62,616 -92 0.80% 37,825,176
2010-11-04 2010-11-02 607.347 62,708 +49 0.81% 38,085,512
2010-11-03 2010-11-01 613.878 62,659 -490 0.80% 38,464,953
2010-11-02 2010-10-29 591.020 63,149 +735 0.81% 37,322,348
2010-11-01 2010-10-28 607.347 62,414 -30 0.80% 37,906,952
2010-10-29 2010-10-27 607.347 62,444 -92 0.80% 37,925,172
2010-10-28 2010-10-26 617.143 62,536 -62 0.80% 38,593,646
2010-10-26 2010-10-22 574.694 62,598 +497 0.80% 35,974,687
2010-10-25 2010-10-21 597.551 62,101 +10,069 0.80% 37,108,516
2010-10-22 2010-10-20 604.082 52,032 +245 0.67% 31,431,576
2010-10-21 2010-10-19 623.673 51,787 -92 0.67% 32,298,178
2010-10-20 2010-10-18 607.347 51,879 -520 0.67% 31,508,552
2010-10-19 2010-10-15 613.878 52,399 +483 0.67% 32,166,570
2010-10-18 2010-10-14 607.347 51,916 +386 0.67% 31,531,024
2010-10-15 2010-10-13 571.429 51,530 +123 0.66% 29,445,714
2010-10-14 2010-10-12 581.224 51,407 -521 0.66% 29,879,007
2010-10-13 2010-10-11 571.429 51,928 +686 0.67% 29,673,143
2010-10-12 2010-10-08 528.980 51,242 +1,660 0.66% 27,105,972
2010-10-11 2010-10-07 473.469 49,582 +919 0.64% 23,475,559
2010-10-08 2010-10-06 483.265 48,663 -686 0.62% 23,517,140
2010-10-07 2010-10-05 473.469 49,349 -129 0.63% 23,365,241
2010-10-06 2010-10-04 470.204 49,478 +1,323 0.64% 23,264,758
2010-10-05 2010-09-30 483.265 48,155 +747 0.62% 23,271,641
2010-10-04 2010-09-29 486.531 47,408 +1,869 0.61% 23,065,443
2010-09-30 2010-09-28 489.796 45,539 +508 0.58% 22,304,816
2010-09-15 2010-09-13 502.857 45,031 +196 0.58% 22,644,160
2010-09-07 2010-09-03 574.694 44,835 +220 0.58% 25,766,400
2010-08-31 2010-08-27 489.796 44,615 +56 0.57% 21,852,245
2010-08-20 2010-08-18 542.041 44,559 +24 0.57% 24,152,797
2010-08-19 2010-08-17 522.449 44,535 +1,482 0.57% 23,267,265
2010-08-18 2010-08-16 532.245 43,053 +1,109 0.55% 22,914,740
2010-08-17 2010-08-13 532.245 41,944 +778 0.54% 22,324,480
2010-08-12 2010-08-10 535.510 41,166 +447 0.53% 22,044,813
2010-08-04 2010-08-02 551.837 40,719 +49 0.52% 22,470,240
2010-07-30 2010-07-28 542.041 40,670 -398 0.52% 22,044,800
2010-07-29 2010-07-27 564.898 41,068 -61 0.53% 23,199,229
2010-07-28 2010-07-26 571.429 41,129 +459 0.53% 23,502,286
2010-07-27 2010-07-23 532.245 40,670 -306 0.52% 21,646,400
2010-07-26 2010-07-22 535.510 40,976 +306 0.53% 21,943,066
2010-07-19 2010-07-15 424.490 40,670 +8,514 0.52% 17,264,000
2010-07-13 2010-07-09 450.612 32,156 +918 0.41% 14,489,887
2010-07-12 2010-07-08 437.551 31,238 -24 0.40% 13,668,219
2010-07-09 2010-07-07 404.898 31,262 +16,905 0.40% 12,657,920
2010-06-25 2010-06-23 587.755 14,357 +31 0.18% 8,438,400
2010-05-03 2010-04-29 744.490 14,326 +30 0.18% 10,665,561
2010-04-22 2010-04-20 845.714 14,296 -153 0.20% 12,090,331
2010-04-19 2010-04-15 816.327 14,449 +25 0.20% 11,795,102
2010-04-16 2010-04-14 813.061 14,424 +153 0.20% 11,727,595
2010-04-15 2010-04-13 816.327 14,271 -129 0.20% 11,649,796
2010-03-31 2010-03-29 744.490 14,400 -276 0.20% 10,720,653
2010-03-29 2010-03-25 747.755 14,676 +276 0.21% 10,974,054
2010-03-22 2010-03-18 744.490 14,400 +306 0.21% 10,720,653
2010-03-19 2010-03-17 741.224 14,094 +7,295 0.20% 10,446,818
2010-03-18 2010-03-16 734.694 6,799 -92 0.10% 4,995,184
2010-03-17 2010-03-15 764.082 6,891 +3,369 0.10% 5,265,287
2010-03-16 2010-03-12 783.673 3,522 -61 0.05% 2,760,098
2010-03-15 2010-03-11 773.878 3,583 +92 0.05% 2,772,803
2010-03-12 2010-03-10 790.204 3,491 -337 0.05% 2,758,602
2010-03-11 2010-03-09 751.020 3,828 +306 0.06% 2,874,906
2010-03-10 2010-03-08 786.939 3,522 +92 0.05% 2,771,598
2010-03-04 2010-03-02 875.102 3,430 -61 0.05% 3,001,600
2010-03-03 2010-03-01 894.694 3,491 -68 0.05% 3,123,376
2010-02-12 2010-02-10 816.327 3,559 +613 0.05% 2,905,306
2010-02-05 2010-02-03 826.122 2,946 +306 0.05% 2,433,757
2010-02-04 2010-02-02 842.449 2,640 +306 0.05% 2,224,065
2010-02-03 2010-02-01 829.388 2,334 +613 0.04% 1,935,791
2010-02-02 2010-01-29 783.673 1,721 +1,164 0.03% 1,348,702
2010-02-01 2010-01-28 780.408 557 +367 0.01% 434,687
2010-01-27 2010-01-25 770.612 190 -31 0.00% 146,416
2010-01-20 2010-01-18 868.571 221 +31 0.00% 191,954
2010-01-18 2010-01-14 865.306 190 -61 0.00% 164,408
2010-01-15 2010-01-13 767.347 251 +61 0.00% 192,604
2010-01-14 2010-01-12 800.000 190 -61 0.00% 152,000
2010-01-13 2010-01-11 822.857 251 +61 0.00% 206,537
2010-01-12 2010-01-08 790.204 190 -61 0.00% 150,139
2010-01-08 2010-01-06 698.776 251 -31 0.00% 175,393
2010-01-07 2010-01-05 757.551 282 -86 0.01% 213,629
2010-01-06 2010-01-04 754.286 368 +31 0.01% 277,577
2010-01-05 2009-12-31 649.796 337 -61 0.01% 218,981
2009-12-29 2009-12-24 473.469 398 -153 0.01% 188,441
2009-12-23 2009-12-21 434.286 551 +92 0.01% 239,291
2009-12-22 2009-12-18 460.408 459 -154 0.01% 211,327
2009-12-21 2009-12-17 486.531 613 +154 0.01% 298,243
2009-12-18 2009-12-16 470.204 459 -154 0.01% 215,824
2009-12-17 2009-12-15 447.347 613 +92 0.01% 274,224
2009-12-15 2009-12-11 342.857 521 -30 0.01% 178,629
2009-12-11 2009-12-09 320.000 551 -307 0.01% 176,320
2009-12-09 2009-12-07 303.673 858 -153 0.02% 260,552
2009-12-08 2009-12-04 284.082 1,011 -92 0.02% 287,207
2009-11-20 2009-11-18 244.898 1,103 +31 0.03% 270,122
2009-11-10 2009-11-06 205.714 1,072 -245 0.03% 220,526
2009-11-02 2009-10-29 205.714 1,317 -306 0.04% 270,926
2009-09-04 2009-09-02 248.163 1,623 -61 0.05% 402,769
2009-09-03 2009-09-01 248.163 1,684 -92 0.05% 417,907
2009-09-02 2009-08-31 248.163 1,776 -215 0.06% 440,738
2009-08-17 2009-08-13 208.980 1,991 -306 0.06% 416,078
2009-08-05 2009-08-03 218.776 2,297 +245 0.07% 502,527
2009-07-16 2009-07-14 212.245 2,052 -153 0.07% 435,527
2009-07-15 2009-07-13 205.714 2,205 -184 0.07% 453,600
2009-07-13 2009-07-09 218.776 2,389 +31 0.08% 522,655
2009-07-09 2009-07-07 199.184 2,358 +612 0.08% 469,675
2009-07-08 2009-07-06 208.980 1,746 +307 0.06% 364,878
2009-06-24 2009-06-22 208.980 1,439 -245 0.05% 300,722
2009-06-11 2009-06-09 179.592 1,684 -154 0.05% 302,433
2009-06-05 2009-06-03 205.714 1,838 -61 0.06% 378,103
2009-06-04 2009-06-02 202.449 1,899 -24 0.06% 384,451
2009-06-02 2009-05-29 202.449 1,923 -307 0.06% 389,309
2009-05-26 2009-05-22 192.653 2,230 +331 0.08% 429,616
2009-05-19 2009-05-15 150.204 1,899 -306 0.06% 285,238
2009-05-18 2009-05-14 146.939 2,205 +92 0.07% 324,000
2009-05-15 2009-05-13 133.878 2,113 +306 0.07% 282,883
2009-04-20 2009-04-16 125.714 1,807 +153 0.06% 227,166
2009-03-27 2009-03-25 120.816 1,654 +306 0.06% 199,830
2009-01-02 2008-12-29 84.898 1,348 +307 0.05% 114,442
2008-10-30 2008-10-28 83.265 1,041 -153 0.04% 86,679
2008-08-20 2008-08-18 109.388 1,194 -31 0.04% 130,609
2008-07-28 2008-07-24 122.449 1,225 -184 0.04% 150,000
2008-07-21 2008-07-17 125.714 1,409 -367 0.05% 177,131
2008-06-03 2008-05-30 127.347 1,776 +171 0.06% 226,168
2008-05-28 2008-05-26 127.347 1,605 -306 0.07% 204,392
2008-05-27 2008-05-23 125.714 1,911 +502 0.08% 240,240
2008-05-16 2008-05-14 102.857 1,409 -1,225 0.06% 144,926
2008-05-09 2008-05-07 102.857 2,634 -306 0.11% 270,926
2008-05-07 2008-05-05 102.857 2,940 +306 0.12% 302,400
2008-03-19 2008-03-17 93.061 2,634 +153 0.11% 245,123
2008-03-11 2008-03-07 112.653 2,481 -306 0.10% 279,492
2008-03-07 2008-03-05 104.490 2,787 -306 0.11% 291,213
2008-03-03 2008-02-28 94.694 3,093 +3,093 0.13% 292,888
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top