History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -1,575,730
2023-09-11 2023-09-06 0.350 1,575,730 +250 0.53% 551,506
2021-12-28 2021-12-22 0.365 1,575,480 -56,000 0.53% 575,050
2021-06-21 2021-06-17 0.610 1,631,480 +8,000 0.55% 995,203
2021-04-29 2021-04-27 0.880 1,623,480 +89,075 0.54% 1,428,662
2021-02-05 2021-02-03 0.600 1,534,405 -4,000 0.52% 920,643
2020-11-30 2020-11-26 0.590 1,538,405 -165 0.52% 907,659
2020-10-06 2020-09-30 0.600 1,538,570 -1,265 0.52% 923,142
2020-09-30 2020-09-28 0.550 1,539,835 -4,000 0.52% 846,909
2020-07-30 2020-07-28 0.580 1,543,835 -7,000 0.52% 895,424
2020-06-05 2020-06-03 0.860 1,550,835 -60,000 0.52% 1,333,718
2020-06-03 2020-06-01 0.820 1,610,835 -850 0.54% 1,320,885
2020-05-22 2020-05-20 0.800 1,611,685 +60,000 0.54% 1,289,348
2020-03-26 2020-03-24 0.860 1,551,685 -7,000 0.52% 1,334,449
2019-12-18 2019-12-16 0.900 1,558,685 -88,750 0.53% 1,402,817
2019-10-14 2019-10-10 2.100 1,647,435 +1,000 0.56% 3,459,614
2019-09-11 2019-09-09 2.980 1,646,435 +168,605 0.56% 4,906,376
2019-04-11 2019-04-09 2.040 1,477,830 +500 0.51% 3,014,773
2019-04-04 2019-04-02 2.200 1,477,330 +1,000 0.51% 3,250,126
2019-04-03 2019-04-01 2.200 1,476,330 +3,500 0.51% 3,247,926
2019-03-29 2019-03-27 2.300 1,472,830 +2,500 0.50% 3,387,509
2019-03-27 2019-03-25 2.240 1,470,330 +3,000 0.50% 3,293,539
2019-03-25 2019-03-21 2.240 1,467,330 +2,500 0.50% 3,286,819
2019-03-22 2019-03-20 2.260 1,464,830 +10,500 0.50% 3,310,516
2019-03-15 2019-03-13 2.200 1,454,330 +2,500 0.50% 3,199,526
2019-03-13 2019-03-11 2.180 1,451,830 +2,500 0.50% 3,164,989
2019-03-07 2019-03-05 2.340 1,449,330 +2,500 0.50% 3,391,432
2019-03-05 2019-03-01 2.400 1,446,830 +8,500 0.50% 3,472,392
2019-03-04 2019-02-28 2.460 1,438,330 +10,000 0.49% 3,538,292
2019-01-24 2019-01-22 2.660 1,428,330 -7,000 0.49% 3,799,358
2019-01-18 2019-01-16 2.760 1,435,330 -2,000 0.49% 3,961,511
2019-01-17 2019-01-15 2.720 1,437,330 -1,000 0.49% 3,909,538
2018-12-06 2018-12-04 3.000 1,438,330 -5,000 0.49% 4,314,990
2018-11-23 2018-11-21 3.000 1,443,330 -7,500 0.49% 4,329,990
2018-11-22 2018-11-20 3.040 1,450,830 -500 0.50% 4,410,523
2018-11-21 2018-11-19 3.060 1,451,330 -17,500 0.50% 4,441,070
2018-11-19 2018-11-15 2.980 1,468,830 -500 0.50% 4,377,113
2018-11-16 2018-11-14 3.040 1,469,330 -3,500 0.50% 4,466,763
2018-11-13 2018-11-09 2.900 1,472,830 -5,000 0.50% 4,271,207
2018-11-12 2018-11-08 2.880 1,477,830 -500 0.51% 4,256,150
2018-10-18 2018-10-15 3.160 1,478,330 -404 0.51% 4,671,523
2018-10-16 2018-10-12 3.160 1,478,734 -10,500 0.51% 4,672,799
2018-10-15 2018-10-11 3.080 1,489,234 -10,500 0.51% 4,586,841
2018-10-11 2018-10-09 3.340 1,499,734 -115 0.51% 5,009,112
2018-10-05 2018-10-03 4.120 1,499,849 -3,500 0.51% 6,179,378
2018-10-03 2018-09-28 5.000 1,503,349 +3,500 0.52% 7,516,745
2018-09-28 2018-09-26 4.600 1,499,849 +1,421,404 0.51% 6,899,305
2018-09-27 2018-09-24 4.480 78,445 +9,350 0.03% 351,434
2018-09-17 2018-09-13 4.660 69,095 -2,500 0.17% 321,983
2018-09-14 2018-09-12 4.800 71,595 -280,065 0.17% 343,656
2018-09-10 2018-09-06 5.000 351,660 -24,000 0.84% 1,758,300
2018-09-07 2018-09-05 5.000 375,660 -5,500 0.90% 1,878,300
2018-09-06 2018-09-04 5.200 381,160 +16,500 0.91% 1,982,032
2018-09-05 2018-09-03 5.300 364,660 -14,000 0.87% 1,932,698
2018-09-04 2018-08-31 5.100 378,660 +6,000 0.91% 1,931,166
2018-09-03 2018-08-30 4.940 372,660 +8,500 0.89% 1,840,940
2018-08-31 2018-08-29 5.200 364,160 -70,000 0.87% 1,893,632
2018-08-30 2018-08-28 4.860 434,160 -9,500 1.04% 2,110,018
2018-08-29 2018-08-27 4.740 443,660 +1,000 1.06% 2,102,948
2018-08-28 2018-08-24 4.571 442,660 -14,500 1.06% 2,023,589
2018-08-27 2018-08-23 4.490 457,160 -94,899 1.10% 2,052,555
2018-08-24 2018-08-22 4.653 552,059 -9,187 1.08% 2,568,764
2018-08-23 2018-08-21 4.735 561,246 +4,900 1.10% 2,657,328
2018-08-22 2018-08-20 4.898 556,346 +7,962 1.09% 2,724,960
2018-08-21 2018-08-17 4.898 548,384 +3,675 1.07% 2,685,962
2018-08-17 2018-08-15 4.735 544,709 -1,225 1.07% 2,579,030
2018-08-16 2018-08-14 4.735 545,934 +4,288 1.07% 2,584,830
2018-08-15 2018-08-13 4.816 541,646 -1,225 1.06% 2,608,744
2018-08-13 2018-08-09 4.980 542,871 +1,225 1.06% 2,703,276
2018-08-09 2018-08-07 4.898 541,646 +23,887 1.06% 2,652,960
2018-08-08 2018-08-06 5.306 517,759 -9,187 1.01% 2,747,293
2018-08-07 2018-08-03 5.306 526,946 -11,025 1.03% 2,796,040
2018-08-03 2018-08-01 4.898 537,971 -13,475 1.05% 2,634,960
2018-08-02 2018-07-31 4.735 551,446 +2,450 1.08% 2,610,928
2018-07-31 2018-07-27 4.571 548,996 +1,837 1.07% 2,509,696
2018-07-30 2018-07-26 4.571 547,159 -14,087 1.07% 2,501,298
2018-07-27 2018-07-25 4.653 561,246 -9,800 1.10% 2,611,512
2018-07-26 2018-07-24 4.735 571,046 +3,675 1.12% 2,703,728
2018-07-25 2018-07-23 4.408 567,371 -10,413 1.11% 2,501,064
2018-07-23 2018-07-19 4.408 577,784 -3,675 1.13% 2,546,966
2018-07-11 2018-07-09 4.327 581,459 +7,963 1.14% 2,515,700
2018-07-10 2018-07-06 4.571 573,496 +4,287 1.12% 2,621,696
2018-07-09 2018-07-05 4.653 569,209 +20,213 1.11% 2,648,564
2018-07-06 2018-07-04 4.980 548,996 -6,738 1.07% 2,733,776
2018-07-05 2018-07-03 5.061 555,734 +16,066 1.09% 2,812,695
2018-07-04 2018-06-29 5.224 539,668 -21,437 1.06% 2,819,490
2018-06-29 2018-06-27 5.306 561,105 +10,412 1.10% 2,977,292
2018-06-28 2018-06-26 5.469 550,693 +17,150 1.08% 3,011,954
2018-06-27 2018-06-25 5.469 533,543 -13,475 1.04% 2,918,154
2018-06-26 2018-06-22 4.980 547,018 +29,400 1.07% 2,723,926
2018-06-25 2018-06-21 4.898 517,618 +3,063 1.01% 2,535,272
2018-06-21 2018-06-19 4.898 514,555 +6,125 1.01% 2,520,269
2018-06-20 2018-06-15 5.224 508,430 +6,125 1.00% 2,656,287
2018-06-15 2018-06-13 5.224 502,305 +3,062 0.98% 2,624,287
2018-06-13 2018-06-11 6.204 499,243 -275 0.98% 3,097,344
2018-06-07 2018-06-05 6.694 499,518 -270 0.98% 3,343,712
2018-06-05 2018-06-01 6.531 499,788 -306 0.98% 3,263,922
2018-05-18 2018-05-16 6.204 500,094 +245 0.98% 3,102,624
2018-05-16 2018-05-14 6.531 499,849 +3,179 0.98% 3,264,320
2018-05-09 2018-05-07 7.510 496,670 +153 0.97% 3,730,093
2018-05-02 2018-04-27 7.184 496,517 -33,688 0.97% 3,566,816
2018-04-30 2018-04-26 6.531 530,205 -12,127 1.04% 3,462,563
2018-04-18 2018-04-16 8.163 542,332 +26,368 1.06% 4,427,200
2018-04-17 2018-04-13 8.816 515,964 -1,568 1.01% 4,548,907
2018-04-16 2018-04-12 8.816 517,532 +16,170 1.01% 4,562,731
2018-04-13 2018-04-11 7.837 501,362 +44,039 0.98% 3,929,041
2018-04-12 2018-04-10 11.755 457,323 +576 0.90% 5,375,879
2018-04-04 2018-03-29 13.061 456,747 -16,899 0.89% 5,965,675
2018-04-03 2018-03-28 12.735 473,646 +142,192 0.93% 6,031,737
2018-03-29 2018-03-27 10.776 331,454 +17,027 0.65% 3,571,586
2018-03-27 2018-03-23 16.653 314,427 +1,629 0.62% 5,236,172
2018-03-26 2018-03-22 17.959 312,798 +895 0.61% 5,617,597
2018-03-23 2018-03-21 18.612 311,903 +612 0.61% 5,805,215
2018-03-22 2018-03-20 18.939 311,291 +37 0.61% 5,895,470
2018-03-21 2018-03-19 18.286 311,254 +17,040 0.61% 5,691,502
2018-03-20 2018-03-16 18.612 294,214 +306 0.58% 5,475,983
2018-03-16 2018-03-14 19.592 293,908 +3,062 0.58% 5,758,198
2018-03-15 2018-03-13 19.592 290,846 +19,521 0.57% 5,698,207
2018-03-14 2018-03-12 19.592 271,325 +11,080 0.53% 5,315,755
2018-03-13 2018-03-09 18.939 260,245 +66,523 0.51% 4,928,722
2018-03-12 2018-03-08 18.939 193,722 +98,129 0.38% 3,668,857
2018-03-09 2018-03-07 19.592 95,593 +65,746 0.19% 1,872,842
2018-02-07 2018-02-05 23.510 29,847 -882 0.06% 701,709
2018-02-05 2018-02-01 22.857 30,729 +882 0.06% 702,377
2018-01-22 2018-01-18 18.939 29,847 -974 0.07% 565,266
2018-01-10 2018-01-08 18.939 30,821 +1,072 0.07% 583,712
2018-01-04 2018-01-02 21.224 29,749 -1,832 0.07% 631,407
2017-12-20 2017-12-18 19.265 31,581 +1,832 0.07% 608,418
2017-12-08 2017-12-06 18.612 29,749 -215 0.07% 553,696
2017-12-04 2017-11-30 20.571 29,964 -392 0.07% 616,402
2017-12-01 2017-11-29 20.571 30,356 -67 0.07% 624,466
2017-11-21 2017-11-17 23.184 30,423 -2,144 0.07% 705,317
2017-10-24 2017-10-20 25.143 32,567 -869 0.08% 818,827
2017-10-17 2017-10-13 26.122 33,436 +2,505 0.08% 873,430
2017-09-04 2017-08-31 34.286 30,931 -582 0.07% 1,060,491
2017-08-28 2017-08-24 33.633 31,513 -37 0.07% 1,059,866
2017-08-11 2017-08-09 36.245 31,550 -306 0.07% 1,143,527
2017-08-08 2017-08-04 32.653 31,856 +122 0.07% 1,040,196
2017-07-12 2017-07-10 28.408 31,734 +362 0.07% 901,505
2017-07-11 2017-07-07 25.796 31,372 +92 0.07% 809,270
2017-07-07 2017-07-05 27.429 31,280 +563 0.07% 857,966
2017-06-30 2017-06-28 28.082 30,717 +557 0.07% 862,584
2017-06-29 2017-06-27 30.041 30,160 +3,381 0.07% 906,031
2017-06-28 2017-06-26 32.000 26,779 +484 0.06% 856,928
2017-06-26 2017-06-22 35.918 26,295 -3,503 0.06% 944,473
2017-06-23 2017-06-21 28.735 29,798 -31 0.07% 856,236
2017-06-22 2017-06-20 30.041 29,829 +3,136 0.07% 896,088
2017-06-20 2017-06-16 33.306 26,693 +368 0.06% 889,040
2017-06-09 2017-06-07 42.776 26,325 +30 0.06% 1,126,065
2017-05-31 2017-05-26 43.102 26,295 -1,543 0.06% 1,133,368
2017-05-23 2017-05-19 46.694 27,838 -337 0.07% 1,299,864
2017-05-19 2017-05-17 50.612 28,175 +955 0.07% 1,426,000
2017-05-17 2017-05-15 49.306 27,220 -1,592 0.06% 1,342,113
2017-05-16 2017-05-12 48.980 28,812 -986 0.07% 1,411,200
2017-05-15 2017-05-11 51.592 29,798 -319 0.07% 1,537,334
2017-05-12 2017-05-10 40.816 30,117 -814 0.07% 1,229,265
2017-05-11 2017-05-09 46.041 30,931 -1,489 0.07% 1,424,088
2017-05-10 2017-05-08 45.714 32,420 +3,828 0.08% 1,482,057
2017-05-09 2017-05-05 50.939 28,592 -3,583 0.07% 1,456,441
2017-05-08 2017-05-04 57.796 32,175 -2,744 0.08% 1,859,584
2017-05-05 2017-05-02 45.714 34,919 +564 0.08% 1,596,297
2017-05-04 2017-04-28 24.490 34,355 +1,917 0.08% 841,347
2017-05-02 2017-04-27 26.122 32,438 +4,826 0.08% 847,360
2017-04-28 2017-04-26 29.388 27,612 +123 0.06% 811,455
2017-04-27 2017-04-25 37.551 27,489 +2,664 0.06% 1,032,240
2017-04-25 2017-04-21 38.531 24,825 +490 0.06% 956,522
2017-04-20 2017-04-18 40.163 24,335 +1,654 0.06% 977,373
2017-04-13 2017-04-11 52.898 22,681 +306 0.05% 1,199,779
2017-04-12 2017-04-10 56.163 22,375 +527 0.05% 1,256,653
2017-03-29 2017-03-27 65.633 21,848 +184 0.05% 1,433,942
2017-03-24 2017-03-22 68.245 21,664 -306 0.05% 1,478,457
2017-03-22 2017-03-20 68.245 21,970 -1,813 0.05% 1,499,340
2017-03-21 2017-03-17 63.347 23,783 -1,532 0.06% 1,506,580
2017-03-10 2017-03-08 69.224 25,315 -12 0.06% 1,752,418
2017-03-09 2017-03-07 70.857 25,327 -6 0.06% 1,794,599
2017-03-08 2017-03-06 72.816 25,333 -2,530 0.06% 1,844,656
2017-03-02 2017-02-28 75.429 27,863 +1,440 0.07% 2,101,666
2017-03-01 2017-02-27 80.980 26,423 +1,715 0.06% 2,139,724
2017-02-28 2017-02-24 78.694 24,708 -1,225 0.06% 1,944,368
2017-02-27 2017-02-23 76.408 25,933 +288 0.06% 1,981,493
2017-02-24 2017-02-22 77.388 25,645 -1,948 0.06% 1,984,609
2017-02-17 2017-02-15 76.408 27,593 +1,837 0.06% 2,108,330
2017-02-15 2017-02-13 75.755 25,756 +37 0.06% 1,951,148
2017-02-08 2017-02-06 76.408 25,719 -1,709 0.06% 1,965,142
2017-02-07 2017-02-03 76.408 27,428 -2,872 0.06% 2,095,723
2017-02-01 2017-01-25 73.796 30,300 -3,063 0.07% 2,236,016
2017-01-24 2017-01-20 72.490 33,363 -3,062 0.08% 2,418,477
2017-01-18 2017-01-16 72.816 36,425 -49 0.09% 2,652,335
2016-12-20 2016-12-16 70.531 36,474 +551 0.09% 2,572,534
2016-12-16 2016-12-14 70.857 35,923 +367 0.08% 2,545,401
2016-12-14 2016-12-12 74.776 35,556 +1,225 0.08% 2,658,718
2016-12-12 2016-12-08 80.000 34,331 -10,608 0.08% 2,746,480
2016-12-09 2016-12-07 80.653 44,939 -2,597 0.11% 3,624,468
2016-12-01 2016-11-29 79.673 47,536 -1,648 0.11% 3,787,358
2016-11-30 2016-11-28 78.694 49,184 -1,905 0.12% 3,870,480
2016-11-28 2016-11-24 81.306 51,089 +3,553 0.12% 4,153,848
2016-11-25 2016-11-23 79.347 47,536 +116 0.11% 3,771,836
2016-11-16 2016-11-14 74.449 47,420 -7,289 0.11% 3,530,371
2016-11-14 2016-11-10 78.694 54,709 +7,963 0.13% 4,305,263
2016-11-11 2016-11-09 79.673 46,746 +612 0.11% 3,724,416
2016-11-09 2016-11-07 83.265 46,134 -91 0.11% 3,841,362
2016-11-08 2016-11-04 80.327 46,225 -31 0.11% 3,713,094
2016-11-04 2016-11-02 83.265 46,256 +612 0.11% 3,851,520
2016-11-03 2016-11-01 83.265 45,644 -520 0.11% 3,800,562
2016-10-26 2016-10-24 81.633 46,164 -1,531 0.11% 3,768,490
2016-10-24 2016-10-19 81.306 47,695 -3,063 0.11% 3,877,896
2016-10-20 2016-10-18 79.020 50,758 +3,063 0.12% 4,010,918
2016-10-19 2016-10-17 78.041 47,695 +612 0.11% 3,722,157
2016-10-06 2016-10-04 81.633 47,083 -1,837 0.11% 3,843,510
2016-10-03 2016-09-29 81.633 48,920 -1,299 0.12% 3,993,469
2016-09-28 2016-09-26 81.633 50,219 +2,456 0.12% 4,099,510
2016-09-22 2016-09-20 86.531 47,763 +5,733 0.11% 4,132,962
2016-09-21 2016-09-19 86.531 42,030 +14,296 0.10% 3,636,882
2016-09-20 2016-09-15 89.796 27,734 +3,785 0.07% 2,490,400
2016-09-19 2016-09-14 80.980 23,949 +141 0.06% 1,939,380
2016-09-15 2016-09-13 81.633 23,808 -7,656 0.06% 1,943,510
2016-09-14 2016-09-12 81.633 31,464 -5,929 0.08% 2,568,490
2016-09-13 2016-09-09 79.347 37,393 +3,062 0.10% 2,967,020
2016-09-12 2016-09-08 79.673 34,331 +852 0.09% 2,735,270
2016-09-05 2016-09-01 81.306 33,479 +606 0.09% 2,722,048
2016-09-02 2016-08-31 81.306 32,873 +619 0.09% 2,672,776
2016-09-01 2016-08-30 81.633 32,254 +612 0.09% 2,632,980
2016-08-31 2016-08-29 81.633 31,642 +600 0.08% 2,583,020
2016-08-12 2016-08-10 80.980 31,042 -220 0.08% 2,513,768
2016-08-11 2016-08-09 78.694 31,262 +159 0.08% 2,460,128
2016-08-10 2016-08-08 79.347 31,103 -1,862 0.08% 2,467,928
2016-08-08 2016-08-04 80.653 32,965 -386 0.09% 2,658,728
2016-08-03 2016-07-29 79.673 33,351 +43 0.09% 2,657,190
2016-07-28 2016-07-26 78.367 33,308 +613 0.09% 2,610,260
2016-07-27 2016-07-25 80.980 32,695 +306 0.09% 2,647,628
2016-07-25 2016-07-21 81.306 32,389 -104 0.09% 2,633,424
2016-07-20 2016-07-18 80.980 32,493 +2,003 0.09% 2,631,270
2016-07-11 2016-07-07 88.163 30,490 +2,070 0.08% 2,688,098
2016-07-06 2016-07-04 83.265 28,420 +37 0.08% 2,366,400
2016-07-05 2016-06-30 80.000 28,383 +1,531 0.08% 2,270,640
2016-07-04 2016-06-29 83.265 26,852 -900 0.07% 2,235,840
2016-06-30 2016-06-28 84.898 27,752 +918 0.07% 2,356,088
2016-06-29 2016-06-27 83.265 26,834 +31 0.07% 2,234,341
2016-06-28 2016-06-24 84.898 26,803 +294 0.07% 2,275,520
2016-06-23 2016-06-21 81.306 26,509 +919 0.07% 2,155,344
2016-06-22 2016-06-20 84.898 25,590 +306 0.07% 2,172,539
2016-06-21 2016-06-17 84.898 25,284 -135 0.07% 2,146,560
2016-06-16 2016-06-14 80.980 25,419 +68 0.07% 2,058,420
2016-06-15 2016-06-13 80.327 25,351 -1,728 0.07% 2,036,358
2016-06-14 2016-06-10 81.306 27,079 +1,930 0.07% 2,201,688
2016-06-08 2016-06-06 73.143 25,149 +85 0.07% 1,839,470
2016-05-20 2016-05-18 74.449 25,064 +7,657 0.07% 1,865,989
2016-05-19 2016-05-17 71.184 17,407 -919 0.05% 1,239,094
2016-05-12 2016-05-10 80.327 18,326 -613 0.05% 1,472,064
2016-04-26 2016-04-22 80.653 18,939 +215 0.05% 1,527,488
2016-04-25 2016-04-21 76.735 18,724 +612 0.05% 1,436,780
2016-04-22 2016-04-20 71.510 18,112 +153 0.05% 1,295,193
2016-04-21 2016-04-19 70.531 17,959 +1,550 0.05% 1,266,659
2016-04-11 2016-04-07 79.020 16,409 -233 0.05% 1,296,646
2016-04-06 2016-04-01 78.041 16,642 +92 0.05% 1,298,755
2016-03-31 2016-03-29 83.265 16,550 +153 0.06% 1,378,041
2016-03-29 2016-03-23 88.163 16,397 +153 0.08% 1,445,613
2016-03-21 2016-03-17 99.592 16,244 -12 0.08% 1,617,770
2016-02-16 2016-02-12 84.898 16,256 +233 0.10% 1,380,101
2016-01-25 2016-01-21 76.735 16,023 +459 0.09% 1,229,520
2016-01-22 2016-01-20 81.633 15,564 +919 0.09% 1,270,531
2016-01-20 2016-01-18 83.265 14,645 -3,044 0.09% 1,219,420
2016-01-14 2016-01-12 93.061 17,689 +545 0.10% 1,646,160
2016-01-11 2016-01-07 96.327 17,144 -490 0.10% 1,651,422
2015-12-29 2015-12-24 91.429 17,634 +1,580 0.10% 1,612,251
2015-12-28 2015-12-22 101.224 16,054 -765 0.09% 1,625,058
2015-12-17 2015-12-15 117.551 16,819 +765 0.10% 1,977,091
2015-12-14 2015-12-10 107.755 16,054 -1,114 0.09% 1,729,900
2015-12-10 2015-12-08 107.755 17,168 +1,114 0.10% 1,849,940
2015-12-08 2015-12-04 107.755 16,054 +919 0.09% 1,729,900
2015-11-25 2015-11-23 122.449 15,135 +294 0.09% 1,853,265
2015-11-20 2015-11-18 128.980 14,841 +294 0.09% 1,914,186
2015-11-12 2015-11-10 143.673 14,547 -282 0.09% 2,090,018
2015-11-11 2015-11-09 148.571 14,829 +282 0.09% 2,203,166
2015-11-10 2015-11-06 145.306 14,547 -3,877 0.09% 2,113,768
2015-11-09 2015-11-05 145.306 18,424 +3,356 0.11% 2,677,120
2015-11-05 2015-11-03 112.653 15,068 -153 0.09% 1,697,456
2015-11-03 2015-10-30 114.286 15,221 +31 0.09% 1,739,543
2015-10-29 2015-10-27 106.122 15,190 +86 0.09% 1,612,000
2015-10-28 2015-10-26 104.490 15,104 +1,433 0.09% 1,578,214
2015-10-22 2015-10-19 99.592 13,671 -306 0.10% 1,361,520
2015-10-20 2015-10-16 96.327 13,977 -92 0.10% 1,346,356
2015-10-16 2015-10-14 97.959 14,069 +92 0.10% 1,378,188
2015-10-14 2015-10-12 96.327 13,977 +306 0.10% 1,346,356
2015-10-02 2015-09-29 94.694 13,671 -613 0.10% 1,294,560
2015-09-15 2015-09-11 104.490 14,284 +1,924 0.10% 1,492,532
2015-09-14 2015-09-10 101.224 12,360 +159 0.09% 1,251,135
2015-09-10 2015-09-08 102.857 12,201 +251 0.09% 1,254,960
2015-09-07 2015-09-02 93.061 11,950 +37 0.08% 1,112,082
2015-09-04 2015-09-01 93.061 11,913 -3,057 0.08% 1,108,638
2015-09-02 2015-08-31 94.694 14,970 -630 0.11% 1,417,567
2015-08-31 2015-08-27 89.796 15,600 +630 0.11% 1,400,816
2015-08-28 2015-08-26 83.265 14,970 +1,225 0.11% 1,246,482
2015-08-24 2015-08-20 106.122 13,745 -1,837 0.10% 1,458,653
2015-08-21 2015-08-19 112.653 15,582 +227 0.11% 1,755,360
2015-08-13 2015-08-11 128.980 15,355 +1,837 0.11% 1,980,482
2015-08-11 2015-08-07 133.878 13,518 +31 0.10% 1,809,757
2015-07-30 2015-07-28 153.469 13,487 -92 0.10% 2,069,842
2015-07-21 2015-07-17 163.265 13,579 +30 0.10% 2,216,980
2015-07-20 2015-07-16 160.000 13,549 +62 0.10% 2,167,840
2015-07-15 2015-07-13 160.000 13,487 -411 0.10% 2,157,920
2015-07-13 2015-07-09 140.408 13,898 +1,752 0.10% 1,951,393
2015-07-10 2015-07-08 89.796 12,146 -1,127 0.09% 1,090,661
2015-07-08 2015-07-06 163.265 13,273 -398 0.09% 2,167,020
2015-07-06 2015-07-02 212.245 13,671 -1,452 0.10% 2,901,600
2015-07-03 2015-06-30 225.306 15,123 -55 0.11% 3,407,304
2015-07-02 2015-06-29 218.776 15,178 +674 0.11% 3,320,575
2015-06-30 2015-06-26 238.367 14,504 -319 0.10% 3,457,280
2015-06-26 2015-06-24 225.306 14,823 +92 0.11% 3,339,713
2015-06-24 2015-06-22 228.571 14,731 +31 0.10% 3,367,086
2015-06-23 2015-06-19 225.306 14,700 +490 0.10% 3,312,000
2015-06-22 2015-06-18 225.306 14,210 +31 0.10% 3,201,600
2015-06-19 2015-06-17 235.102 14,179 +398 0.10% 3,333,512
2015-06-17 2015-06-15 241.633 13,781 -3,063 0.10% 3,329,940
2015-06-16 2015-06-12 248.163 16,844 +221 0.12% 4,180,062
2015-06-15 2015-06-11 254.694 16,623 +2,554 0.12% 4,233,776
2015-06-09 2015-06-05 208.980 14,069 +300 0.10% 2,940,134
2015-06-08 2015-06-04 215.510 13,769 -527 0.10% 2,967,360
2015-06-01 2015-05-28 222.041 14,296 -67 0.10% 3,174,296
2015-05-29 2015-05-27 235.102 14,363 -12 0.10% 3,376,771
2015-05-28 2015-05-26 212.245 14,375 -1,213 0.10% 3,051,020
2015-05-21 2015-05-19 218.776 15,588 -19 0.11% 3,410,273
2015-05-20 2015-05-18 225.306 15,607 +62 0.11% 3,516,353
2015-05-19 2015-05-15 238.367 15,545 +808 0.11% 3,705,420
2015-05-18 2015-05-14 231.837 14,737 -508 0.10% 3,416,578
2015-05-15 2015-05-13 192.653 15,245 +61 0.11% 2,936,996
2015-05-14 2015-05-12 189.388 15,184 +1,060 0.11% 2,875,664
2015-05-12 2015-05-08 208.980 14,124 -123 0.10% 2,951,628
2015-05-11 2015-05-07 199.184 14,247 +86 0.10% 2,837,770
2015-05-06 2015-05-04 222.041 14,161 +288 0.10% 3,144,320
2015-05-05 2015-04-30 215.510 13,873 -1,997 0.10% 2,989,773
2015-04-30 2015-04-28 215.510 15,870 +778 0.11% 3,420,147
2015-04-29 2015-04-27 222.041 15,092 -306 0.11% 3,351,040
2015-04-24 2015-04-22 238.367 15,398 +165 0.11% 3,670,380
2015-04-23 2015-04-21 238.367 15,233 +1,035 0.11% 3,631,050
2015-04-22 2015-04-20 205.714 14,198 +1,997 0.10% 2,920,731
2015-04-21 2015-04-17 179.592 12,201 -5,451 0.09% 2,191,200
2015-04-20 2015-04-16 179.592 17,652 +410 0.13% 3,170,155
2015-04-17 2015-04-15 179.592 17,242 +368 0.12% 3,096,522
2015-04-14 2015-04-10 179.592 16,874 -24,641 0.12% 3,030,433
2015-04-13 2015-04-09 186.122 41,515 -14,216 0.29% 7,726,873
2015-04-10 2015-04-08 189.388 55,731 +1,549 0.40% 10,554,769
2015-04-09 2015-04-02 189.388 54,182 +5,194 0.38% 10,261,407
2015-04-08 2015-04-01 195.918 48,988 +2,095 0.35% 9,597,649
2015-04-01 2015-03-30 199.184 46,893 +7,834 0.33% 9,340,320
2015-03-31 2015-03-27 199.184 39,059 +2,382 0.28% 7,779,915
2015-03-30 2015-03-26 195.918 36,677 +2,800 0.26% 7,185,698
2015-03-27 2015-03-25 208.980 33,877 +30 0.24% 7,079,602
2015-03-24 2015-03-20 153.469 33,847 +1,531 0.24% 5,194,478
2015-03-23 2015-03-19 166.531 32,316 +1,495 0.23% 5,381,603
2015-03-20 2015-03-18 163.265 30,821 -282 0.22% 5,032,000
2015-03-18 2015-03-16 163.265 31,103 +92 0.22% 5,078,041
2015-03-13 2015-03-11 176.327 31,011 +2,089 0.22% 5,468,062
2015-03-12 2015-03-10 189.388 28,922 -245 0.21% 5,477,473
2015-02-17 2015-02-13 208.980 29,167 +6,008 0.21% 6,095,308
2015-02-13 2015-02-11 202.449 23,159 +2,218 0.16% 4,688,516
2015-02-11 2015-02-09 205.714 20,941 +3,062 0.15% 4,307,863
2015-02-06 2015-02-04 202.449 17,879 +6,125 0.13% 3,619,585
2015-02-04 2015-02-02 215.510 11,754 -1,758 0.08% 2,533,107
2015-02-03 2015-01-30 222.041 13,512 -61 0.10% 3,000,216
2015-01-30 2015-01-28 215.510 13,573 +6,064 0.10% 2,925,120
2015-01-29 2015-01-27 212.245 7,509 +61 0.05% 1,593,747
2015-01-07 2015-01-05 222.041 7,448 -349 0.05% 1,653,760
2015-01-06 2015-01-02 215.510 7,797 -16,115 0.06% 1,680,333
2015-01-05 2014-12-31 205.714 23,912 -1,911 0.17% 4,919,040
2015-01-02 2014-12-29 212.245 25,823 -4,092 0.18% 5,480,800
2014-12-23 2014-12-19 202.449 29,915 +16,342 0.21% 6,056,261
2014-12-17 2014-12-15 241.633 13,573 +73 0.10% 3,279,680
2014-12-11 2014-12-09 254.694 13,500 -1,463 0.10% 3,438,367
2014-12-08 2014-12-04 257.959 14,963 -6,125 0.11% 3,859,843
2014-12-05 2014-12-03 244.898 21,088 +9,187 0.15% 5,164,408
2014-12-04 2014-12-02 261.224 11,901 +3,154 0.08% 3,108,833
2014-12-03 2014-12-01 257.959 8,747 +80 0.06% 2,256,369
2014-12-02 2014-11-28 261.224 8,667 +515 0.06% 2,264,033
2014-11-27 2014-11-25 277.551 8,152 -2,114 0.06% 2,262,596
2014-11-25 2014-11-21 274.286 10,266 -6,014 0.07% 2,815,817
2014-11-19 2014-11-17 274.286 16,280 -6,542 0.12% 4,465,371
2014-11-18 2014-11-14 264.490 22,822 +3,369 0.16% 6,036,186
2014-11-14 2014-11-12 267.755 19,453 -86 0.15% 5,208,640
2014-11-06 2014-11-04 261.224 19,539 +31 0.15% 5,104,065
2014-11-05 2014-11-03 267.755 19,508 +3,203 0.15% 5,223,367
2014-10-30 2014-10-28 274.286 16,305 +8,220 0.12% 4,472,229
2014-10-29 2014-10-27 277.551 8,085 +12 0.06% 2,244,000
2014-10-24 2014-10-22 297.143 8,073 -3,761 0.06% 2,398,834
2014-10-22 2014-10-20 297.143 11,834 -4,630 0.09% 3,516,389
2014-10-15 2014-10-13 293.878 16,464 +6,125 0.12% 4,838,400
2014-10-10 2014-10-08 300.408 10,339 -49 0.08% 3,105,920
2014-10-08 2014-10-06 293.878 10,388 -61 0.08% 3,052,800
2014-10-07 2014-10-03 290.612 10,449 +3,062 0.08% 3,036,607
2014-09-29 2014-09-25 303.673 7,387 +61 0.06% 2,243,236
2014-09-26 2014-09-24 320.000 7,326 -6,094 0.05% 2,344,320
2014-09-24 2014-09-22 323.265 13,420 -92 0.10% 4,338,220
2014-09-23 2014-09-19 320.000 13,512 -79 0.10% 4,323,840
2014-09-19 2014-09-17 329.796 13,591 +36 0.10% 4,482,256
2014-09-18 2014-09-16 326.531 13,555 +37 0.10% 4,426,122
2014-09-17 2014-09-15 339.592 13,518 +239 0.10% 4,590,602
2014-09-16 2014-09-12 313.469 13,279 +135 0.10% 4,162,560
2014-09-15 2014-09-11 320.000 13,144 -1,372 0.10% 4,206,080
2014-09-10 2014-09-05 293.878 14,516 +1,923 0.11% 4,265,927
2014-09-05 2014-09-03 293.878 12,593 -104 0.09% 3,700,800
2014-09-04 2014-09-02 293.878 12,697 +2,450 0.10% 3,731,363
2014-09-01 2014-08-28 306.939 10,247 +159 0.08% 3,145,202
2014-08-29 2014-08-27 303.673 10,088 +508 0.08% 3,063,458
2014-08-27 2014-08-25 287.347 9,580 +1,532 0.07% 2,752,784
2014-08-25 2014-08-21 310.204 8,048 +1,482 0.06% 2,496,522
2014-08-22 2014-08-20 320.000 6,566 +1,537 0.05% 2,101,120
2014-08-19 2014-08-15 326.531 5,029 -1,837 0.04% 1,642,122
2014-08-18 2014-08-14 326.531 6,866 +67 0.05% 2,241,959
2014-08-13 2014-08-11 342.857 6,799 -3,013 0.05% 2,331,086
2014-08-12 2014-08-08 339.592 9,812 +3,319 0.07% 3,332,075
2014-08-07 2014-08-05 313.469 6,493 +92 0.05% 2,035,357
2014-08-04 2014-07-31 336.327 6,401 -275 0.05% 2,152,826
2014-08-01 2014-07-30 306.939 6,676 +171 0.05% 2,049,123
2014-07-31 2014-07-29 277.551 6,505 -49 0.05% 1,805,469
2014-07-30 2014-07-28 267.755 6,554 +276 0.05% 1,754,867
2014-07-29 2014-07-25 267.755 6,278 +214 0.05% 1,680,967
2014-07-23 2014-07-21 235.102 6,064 +453 0.05% 1,425,659
2014-07-07 2014-07-03 244.898 5,611 -42 0.04% 1,374,122
2014-06-23 2014-06-19 241.633 5,653 -80 0.04% 1,365,949
2014-05-29 2014-05-27 261.224 5,733 +80 0.04% 1,497,600
2014-05-09 2014-05-07 257.959 5,653 +1,837 0.04% 1,458,243
2014-04-02 2014-03-31 306.939 3,816 -159 0.03% 1,171,278
2014-03-25 2014-03-21 329.796 3,975 -147 0.03% 1,310,939
2014-03-24 2014-03-20 333.061 4,122 -184 0.03% 1,372,878
2014-03-18 2014-03-14 346.122 4,306 +147 0.03% 1,490,403
2014-03-14 2014-03-12 333.061 4,159 +61 0.03% 1,385,202
2014-03-13 2014-03-11 333.061 4,098 -147 0.03% 1,364,885
2014-03-05 2014-03-03 342.857 4,245 +147 0.03% 1,455,429
2014-02-28 2014-02-26 339.592 4,098 -30 0.03% 1,391,647
2013-10-11 2013-10-09 365.714 4,128 -6 0.03% 1,509,669
2013-10-02 2013-09-27 359.184 4,134 -307 0.03% 1,484,865
2013-09-25 2013-09-23 355.918 4,441 +6 0.03% 1,580,633
2013-08-30 2013-08-28 391.837 4,435 +31 0.03% 1,737,796
2013-08-29 2013-08-27 375.510 4,404 -67 0.03% 1,653,747
2013-08-28 2013-08-26 388.571 4,471 +30 0.03% 1,737,303
2013-06-27 2013-06-25 424.490 4,441 -337 0.03% 1,885,159
2013-06-04 2013-05-31 444.082 4,778 -741 0.04% 2,121,822
2013-05-23 2013-05-21 431.020 5,519 -324 0.04% 2,378,802
2013-05-21 2013-05-16 444.082 5,843 -307 0.04% 2,594,769
2013-03-26 2013-03-22 460.408 6,150 +613 0.05% 2,831,510
2013-03-19 2013-03-15 460.408 5,537 -306 0.04% 2,549,280
2013-03-14 2013-03-12 473.469 5,843 +30 0.04% 2,766,482
2013-03-13 2013-03-11 480.000 5,813 +564 0.04% 2,790,240
2013-03-12 2013-03-08 480.000 5,249 +49 0.04% 2,519,520
2013-02-25 2013-02-21 444.082 5,200 -31 0.04% 2,309,224
2013-01-30 2013-01-28 473.469 5,231 -37 0.04% 2,476,718
2013-01-11 2013-01-09 473.469 5,268 -263 0.04% 2,494,237
2013-01-10 2013-01-08 480.000 5,531 -6 0.04% 2,654,880
2012-12-28 2012-12-24 480.000 5,537 -129 0.04% 2,657,760
2012-12-21 2012-12-19 486.531 5,666 +62 0.04% 2,756,682
2012-12-20 2012-12-18 496.327 5,604 -37 0.04% 2,781,414
2012-12-19 2012-12-17 502.857 5,641 -74 0.04% 2,836,617
2012-12-13 2012-12-11 473.469 5,715 +37 0.04% 2,705,878
2012-12-11 2012-12-07 466.939 5,678 +12 0.04% 2,651,278
2012-12-07 2012-12-05 473.469 5,666 +31 0.04% 2,682,678
2012-12-04 2012-11-30 483.265 5,635 +31 0.04% 2,723,200
2012-11-29 2012-11-27 489.796 5,604 +30 0.04% 2,744,816
2012-11-28 2012-11-26 515.918 5,574 -6 0.04% 2,875,729
2012-11-26 2012-11-22 476.735 5,580 +43 0.04% 2,660,180
2012-10-31 2012-10-29 483.265 5,537 +882 0.04% 2,675,840
2012-08-03 2012-08-01 362.449 4,655 -129 0.04% 1,687,200
2012-06-04 2012-05-31 427.755 4,784 -12 0.04% 2,046,380
2012-04-10 2012-04-03 457.143 4,796 -24 0.04% 2,192,457
2012-02-20 2012-02-16 470.204 4,820 +79 0.05% 2,266,384
2012-02-17 2012-02-15 473.469 4,741 +49 0.04% 2,244,718
2011-12-13 2011-12-09 473.469 4,692 -306 0.05% 2,221,518
2011-10-18 2011-10-14 483.265 4,998 -104 0.05% 2,415,360
2011-10-11 2011-10-07 489.796 5,102 +104 0.05% 2,498,939
2011-10-04 2011-09-30 496.327 4,998 +43 0.05% 2,480,640
2011-10-03 2011-09-28 522.449 4,955 +6 0.05% 2,588,735
2011-09-30 2011-09-27 519.184 4,949 +55 0.05% 2,569,440
2011-09-21 2011-09-19 561.633 4,894 +55 0.05% 2,748,630
2011-09-20 2011-09-16 574.694 4,839 +43 0.05% 2,780,944
2011-09-15 2011-09-12 568.163 4,796 -43 0.05% 2,724,911
2011-09-08 2011-09-06 502.857 4,839 -422 0.05% 2,433,326
2011-08-23 2011-08-19 519.184 5,261 -595 0.05% 2,731,425
2011-08-22 2011-08-18 506.122 5,856 -3,528 0.06% 2,963,853
2011-08-18 2011-08-16 506.122 9,384 -3,258 0.09% 4,749,453
2011-08-16 2011-08-12 476.735 12,642 -919 0.12% 6,026,880
2011-08-10 2011-08-08 483.265 13,561 -1,598 0.13% 6,553,561
2011-08-08 2011-08-04 519.184 15,159 +30 0.15% 7,870,305
2011-07-27 2011-07-25 532.245 15,129 +766 0.15% 8,052,333
2011-07-26 2011-07-22 528.980 14,363 +2,511 0.14% 7,597,734
2011-07-25 2011-07-21 528.980 11,852 +1,378 0.12% 6,269,466
2011-07-22 2011-07-20 532.245 10,474 +1,531 0.10% 5,574,733
2011-07-21 2011-07-19 532.245 8,943 +1,428 0.09% 4,759,866
2011-07-20 2011-07-18 535.510 7,515 +91 0.07% 4,024,359
2011-07-14 2011-07-12 515.918 7,424 -153 0.07% 3,830,178
2011-07-11 2011-07-07 528.980 7,577 +527 0.07% 4,008,078
2011-07-08 2011-07-06 538.776 7,050 +306 0.07% 3,798,367
2011-07-07 2011-07-05 542.041 6,744 -24 0.07% 3,655,523
2011-07-06 2011-07-04 555.102 6,768 -80 0.07% 3,756,931
2011-07-05 2011-06-30 551.837 6,848 +306 0.07% 3,778,978
2011-07-04 2011-06-29 538.776 6,542 +448 0.06% 3,524,669
2011-06-29 2011-06-27 528.980 6,094 +330 0.06% 3,223,602
2011-06-28 2011-06-24 538.776 5,764 +386 0.06% 3,105,502
2011-06-23 2011-06-21 538.776 5,378 -24 0.05% 2,897,535
2011-06-22 2011-06-20 515.918 5,402 +24 0.05% 2,786,991
2011-06-20 2011-06-16 548.571 5,378 -153 0.05% 2,950,217
2011-06-14 2011-06-10 587.755 5,531 +165 0.05% 3,250,873
2011-05-30 2011-05-26 617.143 5,366 -6,725 0.05% 3,311,589
2011-05-20 2011-05-18 623.673 12,091 +166 0.12% 7,540,836
2011-05-18 2011-05-16 617.143 11,925 +98 0.12% 7,359,429
2011-05-17 2011-05-13 607.347 11,827 +153 0.12% 7,183,092
2011-05-13 2011-05-11 604.082 11,674 +116 0.11% 7,052,049
2011-04-26 2011-04-20 542.041 11,558 -110 0.11% 6,264,908
2011-04-21 2011-04-19 555.102 11,668 +110 0.11% 6,476,931
2011-04-07 2011-04-04 555.102 11,558 +276 0.11% 6,415,869
2011-03-31 2011-03-29 558.367 11,282 -31 0.11% 6,299,500
2011-03-29 2011-03-25 538.776 11,313 +31 0.11% 6,095,167
2011-03-24 2011-03-22 555.102 11,282 +373 0.11% 6,262,661
2011-03-17 2011-03-15 522.449 10,909 -306 0.11% 5,699,396
2011-03-16 2011-03-14 532.245 11,215 -612 0.11% 5,969,127
2011-03-15 2011-03-11 545.306 11,827 -674 0.12% 6,449,336
2011-03-14 2011-03-10 548.571 12,501 -1,636 0.12% 6,857,691
2011-02-17 2011-02-15 548.571 14,137 -18 0.14% 7,755,154
2011-02-16 2011-02-14 548.571 14,155 -619 0.14% 7,765,029
2011-02-09 2011-02-07 568.163 14,774 -1,341 0.14% 8,394,044
2011-01-18 2011-01-14 525.714 16,115 -73 0.16% 8,471,886
2011-01-10 2011-01-06 548.571 16,188 -31 0.16% 8,880,274
2011-01-06 2011-01-04 564.898 16,219 +49 0.16% 9,162,080
2011-01-05 2011-01-03 561.633 16,170 +1,580 0.16% 9,081,600
2010-12-30 2010-12-28 561.633 14,590 +6 0.14% 8,194,220
2010-12-28 2010-12-22 584.490 14,584 +521 0.14% 8,524,199
2010-12-23 2010-12-21 574.694 14,063 +227 0.14% 8,081,920
2010-12-21 2010-12-17 564.898 13,836 +24 0.14% 7,815,928
2010-12-20 2010-12-16 584.490 13,812 -61 0.16% 8,072,973
2010-12-17 2010-12-15 584.490 13,873 -104 0.16% 8,108,627
2010-12-16 2010-12-14 555.102 13,977 +61 0.16% 7,758,661
2010-11-30 2010-11-26 568.163 13,916 +141 0.16% 7,906,560
2010-11-29 2010-11-25 571.429 13,775 +79 0.16% 7,871,429
2010-11-22 2010-11-18 577.959 13,696 -79 0.15% 7,915,729
2010-11-19 2010-11-17 571.429 13,775 +79 0.16% 7,871,429
2010-11-16 2010-11-12 607.347 13,696 -30 0.15% 8,318,224
2010-11-15 2010-11-11 623.673 13,726 +4,281 0.16% 8,560,542
2010-11-11 2010-11-09 620.408 9,445 -2,903 0.11% 5,859,755
2010-11-10 2010-11-08 630.204 12,348 -1,531 0.14% 7,781,760
2010-11-09 2010-11-05 620.408 13,879 +790 0.16% 8,610,645
2010-11-05 2010-11-03 604.082 13,089 -227 0.17% 7,906,824
2010-11-02 2010-10-29 591.020 13,316 +31 0.17% 7,870,028
2010-10-27 2010-10-25 630.204 13,285 +24 0.17% 8,372,261
2010-10-26 2010-10-22 574.694 13,261 +300 0.17% 7,621,016
2010-10-25 2010-10-21 597.551 12,961 +6,524 0.17% 7,744,859
2010-10-21 2010-10-19 623.673 6,437 +226 0.08% 4,014,586
2010-10-20 2010-10-18 607.347 6,211 -533 0.08% 3,772,232
2010-10-19 2010-10-15 613.878 6,744 -4,765 0.09% 4,139,990
2010-10-18 2010-10-14 607.347 11,509 +1,501 0.15% 6,989,956
2010-10-15 2010-10-13 571.429 10,008 -294 0.13% 5,718,857
2010-10-14 2010-10-12 581.224 10,302 +306 0.13% 5,987,775
2010-10-13 2010-10-11 571.429 9,996 -135 0.13% 5,712,000
2010-10-12 2010-10-08 528.980 10,131 +239 0.13% 5,359,092
2010-09-20 2010-09-16 489.796 9,892 +4,882 0.13% 4,845,061
2010-09-15 2010-09-13 502.857 5,010 +49 0.06% 2,519,314
2010-09-09 2010-09-07 538.776 4,961 +24 0.06% 2,672,865
2010-08-12 2010-08-10 535.510 4,937 -233 0.06% 2,643,814
2010-08-11 2010-08-09 538.776 5,170 -104 0.07% 2,785,469
2010-08-05 2010-08-03 551.837 5,274 +92 0.07% 2,910,387
2010-08-03 2010-07-30 528.980 5,182 +135 0.07% 2,741,172
2010-07-30 2010-07-28 542.041 5,047 +202 0.06% 2,735,680
2010-07-28 2010-07-26 571.429 4,845 -110 0.06% 2,768,571
2010-07-27 2010-07-23 532.245 4,955 -1,213 0.06% 2,637,273
2010-07-26 2010-07-22 535.510 6,168 +12 0.08% 3,303,027
2010-07-23 2010-07-21 460.408 6,156 -43 0.08% 2,834,273
2010-07-22 2010-07-20 457.143 6,199 +13 0.08% 2,833,829
2010-07-21 2010-07-19 447.347 6,186 +104 0.08% 2,767,288
2010-07-16 2010-07-14 437.551 6,082 +67 0.08% 2,661,185
2010-07-15 2010-07-13 440.816 6,015 +19 0.08% 2,651,510
2010-07-14 2010-07-12 447.347 5,996 +91 0.08% 2,682,292
2010-07-13 2010-07-09 450.612 5,905 -24 0.08% 2,660,865
2010-07-09 2010-07-07 404.898 5,929 -3,063 0.08% 2,400,640
2010-07-08 2010-07-06 440.816 8,992 +25 0.12% 3,963,820
2010-07-05 2010-06-30 522.449 8,967 -680 0.12% 4,684,800
2010-06-28 2010-06-24 571.429 9,647 +31 0.12% 5,512,571
2010-06-25 2010-06-23 587.755 9,616 +257 0.12% 5,651,853
2010-05-27 2010-05-25 558.367 9,359 +404 0.12% 5,225,760
2010-05-26 2010-05-24 584.490 8,955 +208 0.12% 5,234,106
2010-05-19 2010-05-17 613.878 8,747 +31 0.11% 5,369,587
2010-05-18 2010-05-14 682.449 8,716 +1,225 0.11% 5,948,225
2010-05-14 2010-05-12 679.184 7,491 +306 0.10% 5,087,765
2010-05-13 2010-05-11 698.776 7,185 +276 0.09% 5,020,702
2010-05-07 2010-05-05 731.429 6,909 -49 0.09% 5,053,440
2010-04-29 2010-04-27 826.122 6,958 -239 0.09% 5,748,160
2010-04-28 2010-04-26 848.980 7,197 +98 0.10% 6,110,106
2010-04-27 2010-04-23 826.122 7,099 +55 0.10% 5,864,643
2010-04-26 2010-04-22 878.367 7,044 +141 0.10% 6,187,220
2010-04-22 2010-04-20 845.714 6,903 -1,452 0.10% 5,837,966
2010-04-20 2010-04-16 816.327 8,355 +147 0.12% 6,820,408
2010-04-19 2010-04-15 816.327 8,208 -122 0.11% 6,700,408
2010-04-16 2010-04-14 813.061 8,330 +1,188 0.12% 6,772,800
2010-04-15 2010-04-13 816.327 7,142 -37 0.10% 5,830,204
2010-04-14 2010-04-12 767.347 7,179 +37 0.10% 5,508,784
2010-04-13 2010-04-09 757.551 7,142 +37 0.10% 5,410,429
2010-04-08 2010-04-01 757.551 7,105 -1,041 0.10% 5,382,400
2010-04-07 2010-03-31 751.020 8,146 +61 0.11% 6,117,812
2010-03-29 2010-03-25 747.755 8,085 +1,115 0.12% 6,045,600
2010-03-26 2010-03-24 751.020 6,970 -4,061 0.10% 5,234,612
2010-03-04 2010-03-02 875.102 11,031 -92 0.16% 9,653,251
2010-03-03 2010-03-01 894.694 11,123 -613 0.16% 9,951,680
2010-03-02 2010-02-26 839.184 11,736 -612 0.17% 9,848,660
2010-02-26 2010-02-24 826.122 12,348 +92 0.18% 10,200,960
2010-02-25 2010-02-23 819.592 12,256 -123 0.18% 10,044,918
2010-02-19 2010-02-17 826.122 12,379 +37 0.18% 10,226,570
2010-02-18 2010-02-12 829.388 12,342 +141 0.18% 10,236,304
2010-02-17 2010-02-11 813.061 12,201 +1,213 0.18% 9,920,160
2010-02-11 2010-02-09 813.061 10,988 -319 0.16% 8,933,917
2010-02-10 2010-02-08 829.388 11,307 +227 0.20% 9,377,887
2010-02-09 2010-02-05 845.714 11,080 -80 0.19% 9,370,514
2010-02-08 2010-02-04 862.041 11,160 +172 0.20% 9,620,376
2010-02-04 2010-02-02 842.449 10,988 +159 0.19% 9,256,829
2010-02-03 2010-02-01 829.388 10,829 -123 0.19% 8,981,440
2010-02-02 2010-01-29 783.673 10,952 -1,990 0.19% 8,582,792
2010-02-01 2010-01-28 780.408 12,942 +7,056 0.23% 10,100,042
2010-01-26 2010-01-22 786.939 5,886 -68 0.10% 4,631,922
2010-01-25 2010-01-21 809.796 5,954 +74 0.11% 4,821,525
2010-01-22 2010-01-20 809.796 5,880 +92 0.11% 4,761,600
2010-01-21 2010-01-19 862.041 5,788 -153 0.11% 4,989,492
2010-01-20 2010-01-18 868.571 5,941 +12 0.11% 5,160,183
2010-01-19 2010-01-15 881.633 5,929 +612 0.11% 5,227,200
2010-01-18 2010-01-14 865.306 5,317 -6 0.10% 4,600,833
2010-01-15 2010-01-13 767.347 5,323 +202 0.10% 4,084,588
2010-01-14 2010-01-12 800.000 5,121 -36 0.09% 4,096,800
2010-01-13 2010-01-11 822.857 5,157 +36 0.09% 4,243,474
2010-01-12 2010-01-08 790.204 5,121 -30 0.09% 4,046,635
2010-01-11 2010-01-07 734.694 5,151 +6 0.09% 3,784,408
2010-01-08 2010-01-06 698.776 5,145 -12 0.09% 3,595,200
2010-01-07 2010-01-05 757.551 5,157 +12 0.10% 3,906,691
2010-01-06 2010-01-04 754.286 5,145 -74 0.10% 3,880,800
2010-01-05 2009-12-31 649.796 5,219 +129 0.10% 3,391,285
2009-12-30 2009-12-28 473.469 5,090 -61 0.10% 2,409,959
2009-12-29 2009-12-24 473.469 5,151 -613 0.10% 2,438,841
2009-12-28 2009-12-22 457.143 5,764 +62 0.11% 2,634,971
2009-12-18 2009-12-16 470.204 5,702 -1,287 0.12% 2,681,104
2009-12-14 2009-12-10 326.531 6,989 -612 0.15% 2,282,122
2009-12-10 2009-12-08 293.878 7,601 -1,654 0.16% 2,233,763
2009-12-09 2009-12-07 303.673 9,255 -257 0.20% 2,810,498
2009-12-08 2009-12-04 284.082 9,512 +1,482 0.20% 2,702,184
2009-12-03 2009-12-01 244.898 8,030 -6 0.17% 1,966,531
2009-12-01 2009-11-27 222.041 8,036 -2,236 0.17% 1,784,320
2009-11-26 2009-11-24 222.041 10,272 +227 0.25% 2,280,803
2009-11-24 2009-11-20 228.571 10,045 -110 0.25% 2,296,000
2009-11-23 2009-11-19 228.571 10,155 -1,758 0.25% 2,321,143
2009-11-20 2009-11-18 244.898 11,913 -919 0.29% 2,917,469
2009-11-19 2009-11-17 244.898 12,832 -5,531 0.31% 3,142,531
2009-11-18 2009-11-16 241.633 18,363 -1,715 0.45% 4,437,100
2009-11-17 2009-11-13 244.898 20,078 -30 0.49% 4,917,061
2009-11-12 2009-11-10 208.980 20,108 -2,285 0.55% 4,202,162
2009-11-11 2009-11-09 199.184 22,393 -6,143 0.61% 4,460,320
2009-11-02 2009-10-29 205.714 28,536 -3,320 0.78% 5,870,263
2009-10-29 2009-10-27 218.776 31,856 -129 0.87% 6,969,313
2009-10-22 2009-10-20 212.245 31,985 -6 0.87% 6,788,653
2009-10-12 2009-10-08 215.510 31,991 +288 0.87% 6,894,387
2009-09-23 2009-09-21 241.633 31,703 -31 0.86% 7,660,480
2009-09-17 2009-09-15 238.367 31,734 +153 1.02% 7,564,349
2009-09-16 2009-09-14 248.163 31,581 +154 1.01% 7,837,244
2009-09-15 2009-09-11 257.959 31,427 +361 1.01% 8,106,883
2009-09-14 2009-09-10 251.429 31,066 +459 0.99% 7,810,880
2009-09-11 2009-09-09 254.694 30,607 +62 0.98% 7,795,416
2009-09-10 2009-09-08 251.429 30,545 +2,192 0.98% 7,679,886
2009-09-08 2009-09-04 244.898 28,353 +613 0.91% 6,943,592
2009-09-07 2009-09-03 238.367 27,740 +306 0.89% 6,612,310
2009-09-04 2009-09-02 248.163 27,434 +613 0.88% 6,808,111
2009-09-03 2009-09-01 248.163 26,821 +1,071 0.86% 6,655,987
2009-09-02 2009-08-31 248.163 25,750 +3,161 0.82% 6,390,204
2009-09-01 2009-08-28 238.367 22,589 +1,666 0.72% 5,384,480
2009-08-31 2009-08-27 261.224 20,923 +5,145 0.67% 5,465,600
2009-08-28 2009-08-26 215.510 15,778 +4,361 0.50% 3,400,320
2009-08-25 2009-08-21 208.980 11,417 -613 0.37% 2,385,920
2009-08-20 2009-08-18 208.980 12,030 +368 0.38% 2,514,024
2009-08-13 2009-08-11 208.980 11,662 +423 0.37% 2,437,120
2009-08-04 2009-07-31 215.510 11,239 +91 0.36% 2,422,119
2009-07-31 2009-07-29 205.714 11,148 +2,267 0.36% 2,293,303
2009-07-30 2009-07-28 212.245 8,881 +2,450 0.28% 1,884,947
2009-07-28 2009-07-24 215.510 6,431 -153 0.21% 1,385,946
2009-06-19 2009-06-17 179.592 6,584 -62 0.21% 1,182,433
2009-06-09 2009-06-05 208.980 6,646 +215 0.21% 1,388,878
2009-06-02 2009-05-29 202.449 6,431 +306 0.21% 1,301,949
2009-05-27 2009-05-25 215.510 6,125 +735 0.20% 1,320,000
2009-05-19 2009-05-15 150.204 5,390 +1,317 0.18% 809,600
2009-05-18 2009-05-14 146.939 4,073 +1,868 0.14% 598,482
2009-05-04 2009-04-29 115.918 2,205 +674 0.07% 255,600
2009-04-03 2009-04-01 119.184 1,531 +612 0.05% 182,470
2009-04-01 2009-03-30 114.286 919 +919 0.03% 105,029
2008-01-18 2008-01-16 94.694 0 -74
2008-01-15 2008-01-11 99.592 74 +74 0.00% 7,370
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top