History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -520,306
2022-01-14 2022-01-12 0.425 520,306 -4,000 0.17% 221,130
2022-01-12 2022-01-10 0.400 524,306 +4,000 0.18% 209,722
2021-07-26 2021-07-22 0.560 520,306 -2,200 0.17% 291,371
2021-06-03 2021-06-01 0.650 522,506 +8,000 0.18% 339,629
2021-04-27 2021-04-23 0.860 514,506 -16,000 0.17% 442,475
2021-03-29 2021-03-25 0.900 530,506 +4,000 0.18% 477,455
2021-03-05 2021-03-03 1.790 526,506 -40,000 0.18% 942,446
2021-03-04 2021-03-02 1.870 566,506 -68,000 0.19% 1,059,366
2021-03-03 2021-03-01 1.190 634,506 -344,000 0.21% 755,062
2021-03-02 2021-02-26 1.000 978,506 -32,000 0.33% 978,506
2021-02-25 2021-02-23 0.900 1,010,506 -12,000 0.34% 909,455
2020-08-24 2020-08-20 0.650 1,022,506 -500 0.34% 664,629
2020-08-11 2020-08-07 0.520 1,023,006 -1 0.34% 531,963
2020-06-24 2020-06-22 0.800 1,023,007 -2,000 0.34% 818,406
2020-03-16 2020-03-12 1.000 1,025,007 -3,500 0.35% 1,025,007
2020-03-03 2020-02-28 1.020 1,028,507 +15,000 0.35% 1,049,077
2020-01-08 2020-01-06 1.240 1,013,507 +1,000 0.34% 1,256,749
2019-12-13 2019-12-11 0.800 1,012,507 -2,500 0.34% 810,006
2019-11-15 2019-11-13 1.640 1,015,007 -6,500 0.34% 1,664,611
2019-10-14 2019-10-10 2.100 1,021,507 +2,500 0.35% 2,145,165
2019-09-27 2019-09-25 2.560 1,019,007 +5,000 0.35% 2,608,658
2019-09-20 2019-09-18 2.820 1,014,007 +6,500 0.35% 2,859,500
2019-04-11 2019-04-09 2.040 1,007,507 -4,000 0.35% 2,055,314
2019-04-10 2019-04-08 2.200 1,011,507 -27,000 0.35% 2,225,315
2019-02-11 2019-02-04 2.440 1,038,507 -295 0.36% 2,533,957
2018-09-27 2018-09-24 4.480 1,038,802 +500,110 0.36% 4,653,833
2018-09-11 2018-09-07 4.800 538,692 -300 1.29% 2,585,722
2018-08-27 2018-08-23 4.490 538,992 -121,273 1.29% 2,419,964
2018-07-16 2018-07-12 3.984 660,265 -214 1.29% 2,630,280
2018-07-11 2018-07-09 4.327 660,479 -156,800 1.29% 2,857,583
2018-07-10 2018-07-06 4.571 817,279 -14,700 1.60% 3,736,133
2018-07-09 2018-07-05 4.653 831,979 -39,200 1.63% 3,871,249
2018-06-28 2018-06-26 5.469 871,179 +396,333 1.71% 4,764,816
2018-06-20 2018-06-15 5.224 474,846 -5,512 0.93% 2,480,828
2018-06-01 2018-05-30 6.122 480,358 -33,626 0.94% 2,940,967
2018-04-16 2018-04-12 8.816 513,984 +4,024 1.01% 4,531,451
2018-04-13 2018-04-11 7.837 509,960 +827 1.00% 3,996,421
2018-03-29 2018-03-27 10.776 509,133 +2,450 1.00% 5,486,168
2018-03-22 2018-03-20 18.939 506,683 -717 0.99% 9,595,956
2018-02-01 2018-01-30 21.878 507,400 +6,125 0.99% 11,100,669
2017-11-28 2017-11-24 22.204 501,275 +31 1.18% 11,130,351
2017-11-13 2017-11-09 21.224 501,244 +716 1.18% 10,638,648
2017-11-10 2017-11-08 21.224 500,528 +123 1.18% 10,623,451
2017-11-06 2017-11-02 21.551 500,405 +183 1.18% 10,784,238
2017-10-27 2017-10-25 24.490 500,222 +184 1.18% 12,250,335
2017-10-18 2017-10-16 26.122 500,038 -1,837 1.17% 13,062,217
2017-10-17 2017-10-13 26.122 501,875 +1,837 1.18% 13,110,204
2017-09-19 2017-09-15 31.020 500,038 -398 1.17% 15,511,383
2017-09-12 2017-09-08 32.980 500,436 +24,978 1.18% 16,504,175
2017-09-11 2017-09-07 33.959 475,458 +5,586 1.12% 16,146,166
2017-08-24 2017-08-21 33.306 469,872 +61 1.10% 15,649,614
2017-08-22 2017-08-18 33.959 469,811 -147 1.10% 15,954,398
2017-08-10 2017-08-08 36.571 469,958 +86 1.10% 17,187,035
2017-08-02 2017-07-31 29.388 469,872 -92 1.10% 13,808,483
2017-07-31 2017-07-27 29.714 469,964 -2,965 1.10% 13,964,645
2017-07-14 2017-07-12 29.061 472,929 +74 1.11% 13,743,896
2017-07-05 2017-07-03 27.102 472,855 +6,125 1.11% 12,815,336
2017-07-03 2017-06-29 29.388 466,730 +3,712 1.10% 13,716,147
2017-06-30 2017-06-28 28.082 463,018 +6,945 1.09% 13,002,301
2017-06-29 2017-06-27 30.041 456,073 -306 1.07% 13,700,805
2017-06-20 2017-06-16 33.306 456,379 +306 1.07% 15,200,215
2017-06-15 2017-06-13 41.469 456,073 -508 1.07% 18,913,068
2017-06-08 2017-06-06 42.449 456,581 +28,573 1.07% 19,381,398
2017-06-07 2017-06-05 44.735 428,008 +2,965 1.01% 19,146,807
2017-06-06 2017-06-02 47.347 425,043 -17,646 1.00% 20,124,485
2017-06-01 2017-05-29 42.122 442,689 +612 1.04% 18,647,145
2017-05-31 2017-05-26 43.102 442,077 +12,464 1.04% 19,054,421
2017-05-26 2017-05-24 44.735 429,613 +3,253 1.01% 19,218,606
2017-05-23 2017-05-19 46.694 426,360 +21,897 1.00% 19,908,402
2017-05-19 2017-05-17 50.612 404,463 -588 0.95% 20,470,780
2017-05-16 2017-05-12 48.980 405,051 +306 0.95% 19,839,233
2017-05-15 2017-05-11 51.592 404,745 +14,853 0.95% 20,881,538
2017-05-12 2017-05-10 40.816 389,892 +25,419 0.92% 15,913,959
2017-05-11 2017-05-09 46.041 364,473 +9,218 0.86% 16,780,634
2017-05-10 2017-05-08 45.714 355,255 +263 0.83% 16,240,229
2017-05-09 2017-05-05 50.939 354,992 +30,889 0.83% 18,082,858
2017-05-08 2017-05-04 57.796 324,103 +183 0.76% 18,731,831
2017-05-05 2017-05-02 45.714 323,920 -7,117 0.76% 14,807,771
2017-05-02 2017-04-27 26.122 331,037 -429 0.78% 8,647,497
2017-04-28 2017-04-26 29.388 331,466 +2,671 0.78% 9,741,042
2017-04-27 2017-04-25 37.551 328,795 +619 0.77% 12,346,588
2017-04-25 2017-04-21 38.531 328,176 +153 0.77% 12,644,822
2017-04-24 2017-04-20 38.857 328,023 -307 0.77% 12,746,037
2017-04-21 2017-04-19 41.143 328,330 -459 0.77% 13,508,434
2017-04-20 2017-04-18 40.163 328,789 +3,981 0.77% 13,205,240
2017-04-18 2017-04-12 51.265 324,808 -153 0.76% 16,651,382
2017-04-13 2017-04-11 52.898 324,961 -790 0.76% 17,189,774
2017-04-12 2017-04-10 56.163 325,751 +123 0.77% 18,295,240
2017-04-11 2017-04-07 58.449 325,628 +3,062 0.77% 19,032,624
2017-04-10 2017-04-06 60.408 322,566 +3,246 0.76% 19,485,620
2017-04-06 2017-04-03 61.714 319,320 +637 0.75% 19,706,606
2017-04-03 2017-03-30 60.082 318,683 -765 0.75% 19,146,995
2017-03-29 2017-03-27 65.633 319,448 -668 0.75% 20,966,220
2017-03-23 2017-03-21 67.265 320,116 -655 0.75% 21,532,701
2017-03-21 2017-03-17 63.347 320,771 -466 0.75% 20,319,861
2017-03-02 2017-02-28 75.429 321,237 -1,066 0.75% 24,230,448
2017-02-24 2017-02-22 77.388 322,303 +1,072 0.76% 24,942,306
2017-02-23 2017-02-21 78.367 321,231 +123 0.75% 25,174,021
2017-02-21 2017-02-17 79.020 321,108 +61 0.75% 25,374,085
2017-02-20 2017-02-16 78.041 321,047 +61 0.75% 25,054,770
2017-02-17 2017-02-15 76.408 320,986 -92 0.75% 24,525,951
2017-02-15 2017-02-13 75.755 321,078 +184 0.75% 24,323,297
2017-02-10 2017-02-08 76.408 320,894 -306 0.75% 24,518,921
2017-02-03 2017-02-01 76.735 321,200 +61 0.75% 24,647,184
2017-02-01 2017-01-25 73.796 321,139 +153 0.75% 23,698,747
2017-01-18 2017-01-16 72.816 320,986 -398 0.75% 23,373,021
2017-01-17 2017-01-13 74.449 321,384 +123 0.76% 23,926,711
2017-01-13 2017-01-11 75.102 321,261 -4,741 0.75% 24,127,357
2017-01-10 2017-01-06 73.469 326,002 -2,144 0.77% 23,951,167
2017-01-09 2017-01-05 73.143 328,146 -3,981 0.77% 24,001,536
2017-01-06 2017-01-04 72.163 332,127 -43 0.78% 23,967,369
2017-01-04 2016-12-30 73.469 332,170 +12,158 0.78% 24,404,327
2016-12-29 2016-12-23 68.245 320,012 +245 0.75% 21,839,186
2016-12-22 2016-12-20 69.551 319,767 -784 0.75% 22,240,121
2016-12-21 2016-12-19 67.918 320,551 -135 0.75% 21,771,301
2016-12-20 2016-12-16 70.531 320,686 +919 0.75% 22,618,180
2016-12-16 2016-12-14 70.857 319,767 -263 0.75% 22,657,776
2016-12-12 2016-12-08 80.000 320,030 -159 0.75% 25,602,400
2016-12-01 2016-11-29 79.673 320,189 -7 0.75% 25,510,568
2016-11-29 2016-11-25 80.327 320,196 +613 0.75% 25,720,234
2016-11-25 2016-11-23 79.347 319,583 -53,043 0.75% 25,357,933
2016-11-22 2016-11-18 77.714 372,626 -4,403 0.88% 28,958,363
2016-11-21 2016-11-17 78.367 377,029 +1,225 0.89% 29,546,762
2016-11-18 2016-11-16 80.000 375,804 -10,376 0.89% 30,064,320
2016-11-17 2016-11-15 79.673 386,180 +919 0.91% 30,768,300
2016-11-15 2016-11-11 79.673 385,261 +306 0.91% 30,695,080
2016-11-11 2016-11-09 79.673 384,955 -1,164 0.91% 30,670,700
2016-10-31 2016-10-27 80.980 386,119 -3,687 0.91% 31,267,759
2016-10-28 2016-10-26 81.633 389,806 -3,155 0.92% 31,820,898
2016-10-27 2016-10-25 80.653 392,961 -22,356 0.93% 31,693,508
2016-10-26 2016-10-24 81.633 415,317 -3,062 0.98% 33,903,429
2016-10-25 2016-10-20 81.633 418,379 -10,413 0.99% 34,153,388
2016-10-24 2016-10-19 81.306 428,792 -1,562 1.01% 34,863,415
2016-10-20 2016-10-18 79.020 430,354 -1,837 1.01% 34,006,749
2016-10-19 2016-10-17 78.041 432,191 -3,069 1.02% 33,728,538
2016-10-12 2016-10-07 81.633 435,260 -2,450 1.03% 35,531,429
2016-10-11 2016-10-06 80.980 437,710 -631 1.03% 35,445,577
2016-10-07 2016-10-05 80.653 438,341 -116 1.03% 35,353,544
2016-10-05 2016-10-03 81.633 438,457 -2,634 1.03% 35,792,408
2016-09-21 2016-09-19 86.531 441,091 +92 1.04% 38,167,874
2016-09-20 2016-09-15 89.796 440,999 +110 1.04% 39,599,910
2016-09-15 2016-09-13 81.633 440,889 -214 1.04% 35,990,939
2016-09-14 2016-09-12 81.633 441,103 -306 1.18% 36,008,408
2016-09-13 2016-09-09 79.347 441,409 -86 1.18% 35,024,453
2016-09-12 2016-09-08 79.673 441,495 -15,313 1.18% 35,175,438
2016-09-08 2016-09-06 80.980 456,808 -306 1.22% 36,992,125
2016-09-07 2016-09-05 81.633 457,114 -67 1.22% 37,315,429
2016-09-06 2016-09-02 81.633 457,181 -184 1.22% 37,320,898
2016-08-24 2016-08-22 81.633 457,365 +61 1.22% 37,335,918
2016-08-22 2016-08-18 80.327 457,304 -949 1.22% 36,733,644
2016-08-17 2016-08-15 80.653 458,253 -31 1.23% 36,959,507
2016-08-05 2016-08-03 80.980 458,284 -153 1.23% 37,111,651
2016-08-04 2016-08-01 78.367 458,437 -153 1.23% 35,926,491
2016-07-26 2016-07-22 83.265 458,590 -1,194 1.23% 38,184,637
2016-07-25 2016-07-21 81.306 459,784 -7,311 1.23% 37,383,254
2016-07-21 2016-07-19 81.633 467,095 -918 1.25% 38,130,204
2016-07-19 2016-07-15 84.898 468,013 -307 1.25% 39,733,349
2016-07-15 2016-07-13 83.265 468,320 -275 1.25% 38,994,808
2016-07-12 2016-07-08 84.898 468,595 +30 1.25% 39,782,759
2016-07-11 2016-07-07 88.163 468,565 +307 1.25% 41,310,220
2016-07-07 2016-07-05 84.898 468,258 +2,756 1.25% 39,754,149
2016-06-24 2016-06-22 84.898 465,502 +1,096 1.24% 39,520,170
2016-06-23 2016-06-21 81.306 464,406 +5,170 1.24% 37,759,051
2016-06-22 2016-06-20 84.898 459,236 +2,003 1.23% 38,988,199
2016-06-20 2016-06-16 83.265 457,233 +6,376 1.22% 38,071,646
2016-06-16 2016-06-14 80.980 450,857 +2,211 1.21% 36,510,216
2016-06-14 2016-06-10 81.306 448,646 +2,242 1.20% 36,477,667
2016-06-13 2016-06-08 76.408 446,404 +91 1.19% 34,108,910
2016-06-10 2016-06-07 74.776 446,313 +3,130 1.19% 33,373,282
2016-06-08 2016-06-06 73.143 443,183 +2,414 1.19% 32,415,671
2016-06-07 2016-06-03 69.551 440,769 +912 1.18% 30,655,934
2016-06-06 2016-06-02 70.204 439,857 +245 1.18% 30,879,757
2016-06-02 2016-05-31 68.245 439,612 +92 1.18% 30,001,276
2016-06-01 2016-05-30 67.918 439,520 -3,491 1.18% 29,851,481
2016-05-31 2016-05-27 71.510 443,011 +122 1.18% 31,679,807
2016-05-27 2016-05-25 70.857 442,889 +62 1.18% 31,381,849
2016-05-26 2016-05-24 73.143 442,827 -3,063 1.18% 32,389,632
2016-05-25 2016-05-23 72.490 445,890 +184 1.19% 32,322,475
2016-05-24 2016-05-20 74.776 445,706 +612 1.19% 33,327,894
2016-05-23 2016-05-19 73.469 445,094 +2,450 1.19% 32,700,784
2016-05-20 2016-05-18 74.449 442,644 +4,196 1.18% 32,954,394
2016-05-09 2016-05-05 80.980 438,448 -484 1.17% 35,505,340
2016-04-27 2016-04-25 79.673 438,932 +31 1.17% 34,971,235
2016-04-20 2016-04-18 68.571 438,901 +484 1.17% 30,096,069
2016-04-19 2016-04-15 71.510 438,417 -3,045 1.35% 31,351,289
2016-04-15 2016-04-13 71.510 441,462 +154 1.36% 31,569,038
2016-04-08 2016-04-06 78.694 441,308 +118,505 1.36% 34,728,238
2016-03-31 2016-03-29 83.265 322,803 +61 1.20% 26,878,291
2016-03-15 2016-03-11 93.061 322,742 +2,983 1.91% 30,034,766
2016-03-04 2016-03-02 91.429 319,759 -1,703 1.89% 29,235,109
2016-02-23 2016-02-19 81.306 321,462 -1,549 1.90% 26,136,829
2016-02-16 2016-02-12 84.898 323,011 +7,310 1.91% 27,422,975
2016-01-26 2016-01-22 75.755 315,701 +1,721 1.87% 23,915,961
2016-01-25 2016-01-21 76.735 313,980 +919 1.86% 24,093,159
2016-01-22 2016-01-20 81.633 313,061 -14,541 1.85% 25,556,000
2016-01-14 2016-01-12 93.061 327,602 +123 1.94% 30,487,043
2016-01-13 2016-01-11 93.061 327,479 +3,693 1.94% 30,475,597
2016-01-12 2016-01-08 96.327 323,786 +1,323 1.92% 31,189,182
2016-01-11 2016-01-07 96.327 322,463 -3,252 1.91% 31,061,742
2016-01-08 2016-01-06 96.327 325,715 +520 1.93% 31,374,996
2016-01-07 2016-01-05 94.694 325,195 +1,838 1.92% 30,793,976
2016-01-05 2015-12-31 96.327 323,357 +919 1.91% 31,147,858
2016-01-04 2015-12-29 94.694 322,438 +3,558 1.91% 30,532,904
2015-12-30 2015-12-28 93.061 318,880 +613 1.89% 29,675,363
2015-12-22 2015-12-18 102.857 318,267 +502 1.88% 32,736,034
2015-12-18 2015-12-16 117.551 317,765 +4,091 1.88% 37,353,600
2015-12-17 2015-12-15 117.551 313,674 +429 1.86% 36,872,699
2015-12-16 2015-12-14 114.286 313,245 +613 1.85% 35,799,429
2015-12-10 2015-12-08 107.755 312,632 +3,062 1.85% 33,687,693
2015-12-09 2015-12-07 109.388 309,570 +5,145 1.83% 33,863,167
2015-12-07 2015-12-03 101.224 304,425 +2,420 1.80% 30,815,265
2015-11-06 2015-11-04 114.286 302,005 -21,560 1.79% 34,514,857
2015-11-05 2015-11-03 112.653 323,565 -3,063 1.91% 36,450,588
2015-11-04 2015-11-02 117.551 326,628 -8,452 1.93% 38,395,455
2015-10-30 2015-10-28 106.122 335,080 +287 1.98% 35,559,510
2015-10-29 2015-10-27 106.122 334,793 +36,022 1.98% 35,529,053
2015-10-28 2015-10-26 104.490 298,771 +502 1.77% 31,218,521
2015-10-27 2015-10-23 102.857 298,269 +2,554 2.12% 30,679,097
2015-10-23 2015-10-20 99.592 295,715 +1,507 2.10% 29,450,800
2015-10-22 2015-10-19 99.592 294,208 +802 2.09% 29,300,715
2015-09-23 2015-09-21 104.490 293,406 +796 2.08% 30,657,933
2015-09-22 2015-09-18 106.122 292,610 +815 2.08% 31,052,490
2015-09-21 2015-09-17 106.122 291,795 +815 2.07% 30,966,000
2015-09-14 2015-09-10 101.224 290,980 +759 2.06% 29,454,302
2015-08-26 2015-08-24 93.061 290,221 +67 2.06% 27,008,322
2015-08-03 2015-07-30 153.469 290,154 +13 2.06% 44,529,757
2015-07-31 2015-07-29 153.469 290,141 +6 2.06% 44,527,762
2015-07-30 2015-07-28 153.469 290,135 +6 2.06% 44,526,841
2015-07-28 2015-07-24 166.531 290,129 +18 2.06% 48,315,360
2015-07-27 2015-07-23 163.265 290,111 +6 2.06% 47,365,061
2015-07-03 2015-06-30 225.306 290,105 -980 2.06% 65,362,433
2015-07-02 2015-06-29 218.776 291,085 +980 2.07% 63,682,269
2015-06-30 2015-06-26 238.367 290,105 -612 2.06% 69,151,559
2015-06-26 2015-06-24 225.306 290,717 -919 2.06% 65,500,320
2015-06-25 2015-06-23 228.571 291,636 +613 2.07% 66,659,657
2015-06-22 2015-06-18 225.306 291,023 -307 2.07% 65,569,264
2015-06-16 2015-06-12 248.163 291,330 +919 2.07% 72,297,404
2015-06-15 2015-06-11 254.694 290,411 -13,352 2.06% 73,965,904
2015-06-04 2015-06-02 225.306 303,763 +183 2.16% 68,439,664
2015-06-03 2015-06-01 228.571 303,580 -98 2.15% 69,389,714
2015-06-01 2015-05-28 222.041 303,678 -2,578 2.15% 67,428,911
2015-05-29 2015-05-27 235.102 306,256 -1,433 2.17% 72,001,411
2015-05-22 2015-05-20 228.571 307,689 -307 2.18% 70,328,914
2015-05-21 2015-05-19 218.776 307,996 -3,644 2.19% 67,381,982
2015-05-20 2015-05-18 225.306 311,640 +306 2.21% 70,214,400
2015-05-19 2015-05-15 238.367 311,334 -3,442 2.21% 74,211,860
2015-05-18 2015-05-14 231.837 314,776 -1,825 2.23% 72,976,640
2015-05-15 2015-05-13 192.653 316,601 -1,838 2.25% 60,994,152
2015-05-14 2015-05-12 189.388 318,439 +1,838 2.26% 60,308,447
2015-05-11 2015-05-07 199.184 316,601 +306 2.25% 63,061,750
2015-05-08 2015-05-06 222.041 316,295 -184 2.24% 70,230,400
2015-05-07 2015-05-05 218.776 316,479 +141 2.25% 69,237,855
2015-05-05 2015-04-30 215.510 316,338 +1,495 2.24% 68,174,067
2015-05-04 2015-04-29 225.306 314,843 +183 2.23% 70,936,056
2015-04-30 2015-04-28 215.510 314,660 -306 2.23% 67,812,441
2015-04-29 2015-04-27 222.041 314,966 +306 2.23% 69,935,308
2015-04-28 2015-04-24 228.571 314,660 -153 2.23% 71,922,286
2015-04-22 2015-04-20 205.714 314,813 -153 2.23% 64,761,531
2015-04-15 2015-04-13 179.592 314,966 -202 2.23% 56,565,322
2015-04-14 2015-04-10 179.592 315,168 +3,062 2.24% 56,601,600
2015-04-10 2015-04-08 189.388 312,106 +25 2.21% 59,109,055
2015-03-27 2015-03-25 208.980 312,081 +6 2.21% 65,218,560
2015-03-25 2015-03-23 146.939 312,075 -306 2.21% 45,855,918
2015-03-03 2015-02-27 195.918 312,381 -858 2.22% 61,201,176
2015-02-23 2015-02-16 205.714 313,239 -61 2.22% 64,437,737
2015-02-16 2015-02-12 205.714 313,300 -386 2.22% 64,450,286
2015-02-12 2015-02-10 202.449 313,686 -1,390 2.23% 63,505,411
2015-02-03 2015-01-30 222.041 315,076 -61 2.24% 69,959,732
2015-01-26 2015-01-22 215.510 315,137 +36 2.24% 67,915,239
2015-01-12 2015-01-08 218.776 315,101 -183 2.24% 68,936,382
2014-12-23 2014-12-19 202.449 315,284 +3,907 2.24% 63,828,924
2014-12-22 2014-12-18 218.776 311,377 +3,394 2.21% 68,121,662
2014-12-19 2014-12-17 228.571 307,983 +9,542 2.19% 70,396,114
2014-12-17 2014-12-15 241.633 298,441 +7,657 2.12% 72,113,091
2014-12-16 2014-12-12 238.367 290,784 +6,125 2.06% 69,313,411
2014-12-15 2014-12-11 248.163 284,659 +3,062 2.02% 70,641,907
2014-12-11 2014-12-09 254.694 281,597 +919 2.00% 71,721,032
2014-12-10 2014-12-08 264.490 280,678 +4,097 1.99% 74,236,467
2014-12-09 2014-12-05 254.694 276,581 +3,063 1.96% 70,443,487
2014-12-08 2014-12-04 257.959 273,518 +3,062 1.94% 70,556,480
2014-12-05 2014-12-03 244.898 270,456 +2,922 1.92% 66,234,122
2014-12-04 2014-12-02 261.224 267,534 +6,125 1.90% 69,886,433
2014-12-03 2014-12-01 257.959 261,409 +18,375 1.85% 67,432,852
2014-12-02 2014-11-28 261.224 243,034 +9,188 1.72% 63,486,433
2014-12-01 2014-11-27 264.490 233,846 +9,187 1.66% 61,849,881
2014-11-25 2014-11-21 274.286 224,659 +839 1.59% 61,620,754
2014-11-20 2014-11-18 271.020 223,820 +429 1.59% 60,659,788
2014-11-19 2014-11-17 274.286 223,391 +1,795 1.59% 61,272,960
2014-11-18 2014-11-14 264.490 221,596 +6,125 1.57% 58,609,881
2014-11-17 2014-11-13 267.755 215,471 +3,062 1.53% 57,693,460
2014-11-13 2014-11-11 271.020 212,409 +6,125 1.59% 57,567,174
2014-11-10 2014-11-06 261.224 206,284 +9,188 1.55% 53,886,433
2014-11-07 2014-11-05 267.755 197,096 +3,062 1.48% 52,773,460
2014-11-06 2014-11-04 261.224 194,034 +1,378 1.46% 50,686,433
2014-11-05 2014-11-03 267.755 192,656 +3,406 1.45% 51,584,627
2014-11-04 2014-10-31 267.755 189,250 +1,531 1.42% 50,672,653
2014-11-03 2014-10-30 267.755 187,719 +3,846 1.41% 50,262,720
2014-10-31 2014-10-29 274.286 183,873 +4,594 1.38% 50,433,737
2014-10-30 2014-10-28 274.286 179,279 +6,468 1.35% 49,173,669
2014-10-22 2014-10-20 297.143 172,811 -177 1.30% 51,349,554
2014-10-20 2014-10-16 277.551 172,988 +91 1.30% 48,012,996
2014-10-14 2014-10-10 297.143 172,897 +974 1.30% 51,375,109
2014-10-10 2014-10-08 300.408 171,923 +4,171 1.29% 51,647,073
2014-10-09 2014-10-07 306.939 167,752 +2,144 1.26% 51,489,593
2014-10-08 2014-10-06 293.878 165,608 +7,656 1.24% 48,668,473
2014-10-07 2014-10-03 290.612 157,952 +8,269 1.19% 45,902,785
2014-10-06 2014-09-30 300.408 149,683 +5,666 1.12% 44,965,995
2014-10-03 2014-09-29 303.673 144,017 +9,524 1.08% 43,734,142
2014-09-29 2014-09-25 303.673 134,493 +6,738 1.01% 40,841,956
2014-09-25 2014-09-23 320.000 127,755 +612 0.96% 40,881,600
2014-09-23 2014-09-19 320.000 127,143 +306 0.95% 40,685,760
2014-09-22 2014-09-18 320.000 126,837 -306 0.95% 40,587,840
2014-09-18 2014-09-16 326.531 127,143 -30 0.95% 41,516,082
2014-09-17 2014-09-15 339.592 127,173 -5,286 0.95% 43,186,913
2014-09-16 2014-09-12 313.469 132,459 +92 0.99% 41,521,842
2014-09-12 2014-09-10 313.469 132,367 +588 0.99% 41,493,002
2014-09-11 2014-09-08 313.469 131,779 +61 0.99% 41,308,682
2014-09-10 2014-09-05 293.878 131,718 +1,041 0.99% 38,708,963
2014-09-08 2014-09-04 290.612 130,677 +1,164 0.98% 37,976,336
2014-09-05 2014-09-03 293.878 129,513 +2,450 0.97% 38,060,963
2014-09-04 2014-09-02 293.878 127,063 -496 0.95% 37,340,963
2014-09-03 2014-09-01 293.878 127,559 -1,611 0.96% 37,486,727
2014-09-01 2014-08-28 306.939 129,170 +61 0.97% 39,647,282
2014-08-27 2014-08-25 287.347 129,109 +2,144 0.97% 37,099,076
2014-08-26 2014-08-22 300.408 126,965 +3,062 0.95% 38,141,322
2014-08-25 2014-08-21 310.204 123,903 +3,063 0.93% 38,435,216
2014-08-22 2014-08-20 320.000 120,840 +459 0.91% 38,668,800
2014-08-21 2014-08-19 313.469 120,381 +1,685 0.90% 37,735,758
2014-08-20 2014-08-18 320.000 118,696 +3,675 0.89% 37,982,720
2014-08-19 2014-08-15 326.531 115,021 +3,675 0.86% 37,557,878
2014-08-15 2014-08-13 333.061 111,346 -1,715 0.84% 37,085,035
2014-08-14 2014-08-12 326.531 113,061 -852 0.85% 36,917,878
2014-08-12 2014-08-08 339.592 113,913 +613 0.85% 38,683,925
2014-08-06 2014-08-04 310.204 113,300 +2,646 0.85% 35,146,122
2014-08-05 2014-08-01 329.796 110,654 -2,867 0.83% 36,493,238
2014-08-04 2014-07-31 336.327 113,521 -759 0.85% 38,180,124
2014-08-01 2014-07-30 306.939 114,280 +11,496 0.86% 35,076,963
2014-07-31 2014-07-29 277.551 102,784 +613 0.77% 28,527,804
2014-07-29 2014-07-25 267.755 102,171 +612 0.77% 27,356,807
2014-07-23 2014-07-21 235.102 101,559 +153 0.76% 23,876,728
2014-07-22 2014-07-18 244.898 101,406 +307 0.76% 24,834,122
2014-07-21 2014-07-17 244.898 101,099 +92,028 0.76% 24,758,939
2014-07-18 2014-07-16 251.429 9,071 +306 0.07% 2,280,709
2014-07-17 2014-07-15 244.898 8,765 +184 0.07% 2,146,531
2014-07-16 2014-07-14 248.163 8,581 +306 0.06% 2,129,489
2014-07-15 2014-07-11 244.898 8,275 +123 0.06% 2,026,531
2014-07-14 2014-07-10 244.898 8,152 +42 0.06% 1,996,408
2014-07-11 2014-07-09 241.633 8,110 -91 0.06% 1,959,641
2014-07-10 2014-07-08 231.837 8,201 +245 0.06% 1,901,293
2014-07-09 2014-07-07 241.633 7,956 +122 0.06% 1,922,429
2014-07-02 2014-06-27 228.571 7,834 +123 0.06% 1,790,629
2014-06-27 2014-06-25 222.041 7,711 +122 0.06% 1,712,157
2014-06-25 2014-06-23 235.102 7,589 +245 0.06% 1,784,189
2014-06-24 2014-06-20 244.898 7,344 +398 0.06% 1,798,531
2014-06-23 2014-06-19 241.633 6,946 +619 0.05% 1,678,380
2014-06-20 2014-06-18 251.429 6,327 +282 0.05% 1,590,789
2014-06-19 2014-06-17 251.429 6,045 +183 0.05% 1,519,886
2014-05-28 2014-05-26 261.224 5,862 +417 0.04% 1,531,298
2014-05-27 2014-05-23 261.224 5,445 +1,439 0.04% 1,422,367
2014-04-16 2014-04-14 277.551 4,006 -18 0.03% 1,111,869
2014-03-10 2014-03-06 336.327 4,024 -306 0.03% 1,353,378
2014-03-06 2014-03-04 329.796 4,330 -307 0.03% 1,428,016
2014-03-04 2014-02-28 339.592 4,637 +613 0.03% 1,574,687
2013-12-17 2013-12-13 382.041 4,024 -184 0.03% 1,537,332
2013-12-16 2013-12-12 378.776 4,208 -122 0.03% 1,593,887
2013-12-12 2013-12-10 349.388 4,330 +306 0.03% 1,512,849
2013-11-11 2013-11-07 385.306 4,024 -502 0.03% 1,550,472
2013-10-29 2013-10-25 408.163 4,526 -386 0.03% 1,847,347
2013-10-18 2013-10-16 401.633 4,912 +85 0.04% 1,972,820
2013-10-17 2013-10-15 395.102 4,827 +264 0.04% 1,907,158
2013-09-23 2013-09-18 359.184 4,563 -306 0.03% 1,638,955
2013-09-12 2013-09-10 368.980 4,869 +306 0.04% 1,796,562
2013-07-26 2013-07-24 408.163 4,563 -51,744 0.03% 1,862,449
2013-07-23 2013-07-19 411.429 56,307 -12 0.42% 23,166,309
2013-07-22 2013-07-18 414.694 56,319 -797 0.42% 23,355,144
2013-07-19 2013-07-17 411.429 57,116 -2,266 0.43% 23,499,154
2013-07-17 2013-07-15 421.224 59,382 -116 0.45% 25,013,153
2013-07-12 2013-07-10 417.959 59,498 -539 0.45% 24,867,736
2013-07-08 2013-07-04 424.490 60,037 -447 0.45% 25,485,094
2013-07-02 2013-06-27 421.224 60,484 -735 0.45% 25,477,342
2013-06-27 2013-06-25 424.490 61,219 -166 0.46% 25,986,841
2013-06-26 2013-06-24 424.490 61,385 -447 0.46% 26,057,306
2013-06-25 2013-06-21 437.551 61,832 -92 0.46% 27,054,655
2013-06-20 2013-06-18 427.755 61,924 -324 0.46% 26,488,307
2013-06-19 2013-06-17 424.490 62,248 -154 0.47% 26,423,641
2013-06-18 2013-06-14 427.755 62,402 -91 0.47% 26,692,774
2013-06-07 2013-06-05 437.551 62,493 -460 0.47% 27,343,876
2013-06-04 2013-05-31 444.082 62,953 -306 0.47% 27,956,271
2013-06-03 2013-05-30 431.020 63,259 -306 0.47% 27,265,920
2013-05-30 2013-05-28 424.490 63,565 -613 0.48% 26,982,694
2013-05-23 2013-05-21 431.020 64,178 -306 0.48% 27,662,028
2013-05-22 2013-05-20 434.286 64,484 +355 0.48% 28,004,480
2013-05-21 2013-05-16 444.082 64,129 +30,190 0.48% 28,478,511
2013-05-20 2013-05-15 440.816 33,939 +7,412 0.25% 14,960,865
2013-05-16 2013-05-14 437.551 26,527 +8,593 0.20% 11,606,916
2013-05-13 2013-05-09 440.816 17,934 -110 0.13% 7,905,600
2013-04-10 2013-04-08 453.878 18,044 -307 0.14% 8,189,767
2013-04-03 2013-03-28 460.408 18,351 -6 0.14% 8,448,950
2013-04-02 2013-03-27 460.408 18,357 -24 0.14% 8,451,713
2013-03-22 2013-03-20 460.408 18,381 +429 0.14% 8,462,762
2013-03-21 2013-03-19 473.469 17,952 -31 0.13% 8,499,722
2013-03-20 2013-03-18 470.204 17,983 -582 0.13% 8,455,680
2013-03-14 2013-03-12 473.469 18,565 -31 0.14% 8,789,959
2013-03-13 2013-03-11 480.000 18,596 -24 0.14% 8,926,080
2013-03-11 2013-03-07 480.000 18,620 -704 0.14% 8,937,600
2013-03-08 2013-03-06 466.939 19,324 -429 0.15% 9,023,125
2013-03-07 2013-03-05 460.408 19,753 +490 0.15% 9,094,442
2013-03-05 2013-03-01 463.673 19,263 +86 0.14% 8,931,742
2013-03-04 2013-02-28 457.143 19,177 -484 0.14% 8,766,629
2013-02-28 2013-02-26 440.816 19,661 -307 0.15% 8,666,890
2013-02-22 2013-02-20 447.347 19,968 -128 0.15% 8,932,624
2013-02-21 2013-02-19 440.816 20,096 -306 0.15% 8,858,645
2013-02-20 2013-02-18 447.347 20,402 -307 0.15% 9,126,772
2013-02-15 2013-02-08 453.878 20,709 -918 0.16% 9,399,350
2013-02-14 2013-02-07 450.612 21,627 -613 0.16% 9,745,391
2013-02-08 2013-02-06 447.347 22,240 -612 0.17% 9,948,996
2013-02-05 2013-02-01 457.143 22,852 -980 0.17% 10,446,629
2013-01-21 2013-01-17 466.939 23,832 -92 0.18% 11,128,085
2013-01-17 2013-01-15 470.204 23,924 -680 0.18% 11,249,162
2013-01-16 2013-01-14 473.469 24,604 -123 0.18% 11,649,241
2013-01-10 2013-01-08 480.000 24,727 -92 0.19% 11,868,960
2013-01-09 2013-01-07 480.000 24,819 -98 0.19% 11,913,120
2013-01-08 2013-01-04 473.469 24,917 -122 0.19% 11,797,437
2012-12-19 2012-12-17 502.857 25,039 -153 0.19% 12,591,040
2012-11-30 2012-11-28 480.000 25,192 -153 0.19% 12,092,160
2012-11-13 2012-11-09 483.265 25,345 -490 0.19% 12,248,359
2012-11-07 2012-11-05 486.531 25,835 -92 0.19% 12,569,518
2012-11-05 2012-11-01 486.531 25,927 -61 0.19% 12,614,279
2012-10-29 2012-10-25 480.000 25,988 -490 0.20% 12,474,240
2012-10-19 2012-10-17 483.265 26,478 -62 0.20% 12,795,899
2012-10-17 2012-10-15 486.531 26,540 -61 0.20% 12,912,522
2012-10-12 2012-10-10 489.796 26,601 +31 0.25% 13,029,061
2012-10-09 2012-10-05 493.061 26,570 -92 0.25% 13,100,637
2012-10-08 2012-10-04 489.796 26,662 -92 0.25% 13,058,939
2012-10-05 2012-10-03 493.061 26,754 +55 0.25% 13,191,360
2012-10-04 2012-09-28 489.796 26,699 -61 0.25% 13,077,061
2012-10-03 2012-09-27 486.531 26,760 +37 0.25% 13,019,559
2012-09-28 2012-09-26 486.531 26,723 +79 0.25% 13,001,558
2012-09-27 2012-09-25 483.265 26,644 -324 0.25% 12,876,121
2012-09-26 2012-09-24 480.000 26,968 -901 0.25% 12,944,640
2012-09-24 2012-09-20 476.735 27,869 +3,565 0.26% 13,286,119
2012-09-21 2012-09-19 483.265 24,304 +1,501 0.23% 11,745,280
2012-09-20 2012-09-18 476.735 22,803 +3,062 0.21% 10,870,981
2012-09-19 2012-09-17 480.000 19,741 -245 0.19% 9,475,680
2012-09-18 2012-09-14 480.000 19,986 -61 0.19% 9,593,280
2012-09-12 2012-09-10 447.347 20,047 -306 0.19% 8,967,964
2012-09-11 2012-09-07 444.082 20,353 -129 0.19% 9,038,393
2012-09-10 2012-09-06 437.551 20,482 +1,298 0.19% 8,961,920
2012-09-07 2012-09-05 440.816 19,184 -153 0.18% 8,456,620
2012-09-06 2012-09-04 444.082 19,337 -92 0.18% 8,587,207
2012-09-05 2012-09-03 444.082 19,429 -153 0.18% 8,628,062
2012-08-30 2012-08-28 440.816 19,582 -404 0.18% 8,632,065
2012-08-29 2012-08-27 427.755 19,986 -15,827 0.19% 8,549,113
2012-08-28 2012-08-24 450.612 35,813 -5,402 0.34% 16,137,776
2012-08-27 2012-08-23 444.082 41,215 -4,355 0.39% 18,302,824
2012-08-24 2012-08-22 424.490 45,570 -3,834 0.43% 19,344,000
2012-08-23 2012-08-21 395.102 49,404 -2,248 0.46% 19,519,621
2012-08-14 2012-08-10 362.449 51,652 -20,568 0.48% 18,721,215
2012-08-07 2012-08-03 362.449 72,220 -4,557 0.68% 26,176,065
2012-08-06 2012-08-02 362.449 76,777 -1,568 0.72% 27,827,745
2012-08-03 2012-08-01 362.449 78,345 -18,375 0.73% 28,396,065
2012-07-30 2012-07-26 359.184 96,720 -52,062 0.91% 34,740,245
2012-07-19 2012-07-17 365.714 148,782 -9,188 1.39% 54,411,703
2012-07-18 2012-07-16 365.714 157,970 -9,494 1.48% 57,771,886
2012-07-16 2012-07-12 378.776 167,464 -9,187 1.57% 63,431,262
2012-07-13 2012-07-11 378.776 176,651 -8,930 1.66% 66,911,073
2012-07-05 2012-07-03 421.224 185,581 -209 1.74% 78,171,262
2012-07-04 2012-06-29 421.224 185,790 -4,232 1.74% 78,259,298
2012-07-03 2012-06-28 421.224 190,022 -13,720 1.78% 80,041,920
2012-06-29 2012-06-27 424.490 203,742 -533 1.91% 86,486,400
2012-06-25 2012-06-21 421.224 204,275 -3,350 1.91% 86,045,633
2012-06-22 2012-06-20 421.224 207,625 -31 1.95% 87,456,735
2012-06-21 2012-06-19 421.224 207,656 -2,775 1.95% 87,469,793
2012-06-20 2012-06-18 427.755 210,431 -4,214 1.97% 90,012,934
2012-06-19 2012-06-15 447.347 214,645 -30 2.01% 96,020,784
2012-06-18 2012-06-14 453.878 214,675 -1,997 2.01% 97,436,163
2012-06-14 2012-06-12 427.755 216,672 -3,216 2.03% 92,682,553
2012-06-13 2012-06-11 427.755 219,888 -6,278 2.06% 94,058,214
2012-05-31 2012-05-29 434.286 226,166 -2,015 2.12% 98,220,663
2012-05-30 2012-05-28 434.286 228,181 -4,110 2.14% 99,095,749
2012-05-17 2012-05-15 444.082 232,291 -771 2.18% 103,156,167
2012-05-14 2012-05-10 447.347 233,062 -729 2.18% 104,259,572
2012-05-11 2012-05-09 444.082 233,791 -104 2.19% 103,822,289
2012-05-08 2012-05-04 447.347 233,895 -7 2.19% 104,632,212
2012-05-03 2012-04-30 450.612 233,902 -655 2.19% 105,399,105
2012-04-30 2012-04-26 447.347 234,557 -184 2.20% 104,928,356
2012-04-27 2012-04-25 450.612 234,741 -612 2.20% 105,777,169
2012-04-25 2012-04-23 444.082 235,353 -1,268 2.21% 104,515,944
2012-04-24 2012-04-20 444.082 236,621 -1,611 2.22% 105,079,040
2012-04-23 2012-04-19 447.347 238,232 -1,641 2.23% 106,572,356
2012-04-20 2012-04-18 447.347 239,873 -1,421 2.25% 107,306,452
2012-04-19 2012-04-17 450.612 241,294 -1,715 2.26% 108,730,031
2012-04-18 2012-04-16 447.347 243,009 -3,063 2.28% 108,709,332
2012-04-17 2012-04-13 434.286 246,072 -4,294 2.31% 106,865,554
2012-04-16 2012-04-12 440.816 250,366 -5,757 2.35% 110,365,420
2012-04-13 2012-04-11 440.816 256,123 -3,063 2.40% 112,903,200
2012-04-12 2012-04-10 431.020 259,186 -4,287 2.43% 111,714,456
2012-04-10 2012-04-03 457.143 263,473 -2,150 2.47% 120,444,800
2012-04-03 2012-03-30 431.020 265,623 -1,831 2.49% 114,488,934
2012-04-02 2012-03-29 434.286 267,454 -5,513 2.51% 116,151,451
2012-03-30 2012-03-28 444.082 272,967 -6,431 2.56% 121,219,631
2012-03-29 2012-03-27 447.347 279,398 -4,306 2.62% 124,987,840
2012-03-28 2012-03-26 447.347 283,704 -2,272 2.66% 126,914,116
2012-03-27 2012-03-23 463.673 285,976 -4,600 2.68% 132,599,484
2012-03-26 2012-03-22 447.347 290,576 -3,283 2.72% 129,988,284
2012-03-23 2012-03-21 450.612 293,859 -1,176 2.75% 132,416,464
2012-03-22 2012-03-20 450.612 295,035 -1,446 2.77% 132,946,384
2012-03-21 2012-03-19 453.878 296,481 +184 2.78% 134,566,070
2012-03-19 2012-03-15 470.204 296,297 +61 2.78% 139,320,059
2012-03-16 2012-03-14 466.939 296,236 -177 2.78% 138,324,075
2012-03-15 2012-03-13 463.673 296,413 +214 2.78% 137,438,844
2012-03-14 2012-03-12 463.673 296,199 -202 2.78% 137,339,618
2012-03-12 2012-03-08 466.939 296,401 -110 2.78% 138,401,120
2012-03-07 2012-03-05 457.143 296,511 -245 2.78% 135,547,886
2012-03-06 2012-03-02 460.408 296,756 +208 2.78% 136,628,885
2012-03-02 2012-02-29 470.204 296,548 -202 2.78% 139,438,080
2012-02-29 2012-02-27 480.000 296,750 -5,880 2.78% 142,440,000
2012-02-28 2012-02-24 476.735 302,630 -3,063 2.84% 144,274,220
2012-02-27 2012-02-23 470.204 305,693 -2,682 2.87% 143,738,096
2012-02-21 2012-02-17 466.939 308,375 -123 2.89% 143,992,245
2012-02-17 2012-02-15 473.469 308,498 -306 2.89% 146,064,359
2012-02-15 2012-02-13 476.735 308,804 -466 2.89% 147,217,580
2012-02-14 2012-02-10 480.000 309,270 +202 2.90% 148,449,600
2012-02-13 2012-02-09 486.531 309,068 -159 3.03% 150,371,043
2012-02-10 2012-02-08 473.469 309,227 -1,194 3.03% 146,409,518
2012-02-07 2012-02-03 473.469 310,421 -2,830 3.04% 146,974,841
2012-02-02 2012-01-31 473.469 313,251 +331 3.07% 148,314,759
2012-02-01 2012-01-30 483.265 312,920 -2,756 3.07% 151,223,380
2012-01-18 2012-01-16 466.939 315,676 -613 3.09% 147,401,365
2012-01-16 2012-01-12 476.735 316,289 -790 3.10% 150,785,940
2012-01-13 2012-01-11 470.204 317,079 -802 3.11% 149,091,840
2012-01-12 2012-01-10 463.673 317,881 -68 3.12% 147,392,986
2012-01-04 2011-12-30 470.204 317,949 +123 3.12% 149,500,918
2012-01-03 2011-12-29 473.469 317,826 +306 3.11% 150,480,882
2011-12-29 2011-12-23 489.796 317,520 -802 3.11% 155,520,000
2011-12-07 2011-12-05 473.469 318,322 +349 3.12% 150,715,722
2011-12-06 2011-12-02 480.000 317,973 -153 3.12% 152,627,040
2011-12-05 2011-12-01 483.265 318,126 -184 3.12% 153,739,259
2011-12-02 2011-11-30 473.469 318,310 -6,125 3.12% 150,710,041
2011-12-01 2011-11-29 476.735 324,435 -521 3.18% 154,669,420
2011-11-30 2011-11-28 476.735 324,956 +221 3.18% 154,917,799
2011-11-29 2011-11-25 473.469 324,735 +92 3.18% 153,752,082
2011-11-28 2011-11-24 480.000 324,643 +153 3.18% 155,828,640
2011-11-25 2011-11-23 473.469 324,490 +6 3.18% 153,636,082
2011-11-22 2011-11-18 493.061 324,484 -153 3.18% 159,990,478
2011-11-17 2011-11-15 502.857 324,637 -117 3.18% 163,246,034
2011-11-16 2011-11-14 512.653 324,754 -300 3.18% 166,486,132
2011-11-09 2011-11-07 506.122 325,054 -1,990 3.19% 164,517,127
2011-11-08 2011-11-04 499.592 327,044 -154 3.21% 163,388,513
2011-11-07 2011-11-03 496.327 327,198 -1,231 3.21% 162,397,048
2011-11-04 2011-11-02 496.327 328,429 -637 3.22% 163,008,026
2011-11-03 2011-11-01 493.061 329,066 -563 3.23% 162,249,685
2011-11-02 2011-10-31 496.327 329,629 -1,685 3.23% 163,603,618
2011-11-01 2011-10-28 493.061 331,314 -2,021 3.25% 163,358,087
2011-10-28 2011-10-26 480.000 333,335 -4,649 3.27% 160,000,800
2011-10-27 2011-10-25 473.469 337,984 -2,756 3.31% 160,025,078
2011-10-26 2011-10-24 483.265 340,740 -784 3.34% 164,667,820
2011-09-28 2011-09-26 496.327 341,524 -367 3.35% 169,507,422
2011-09-27 2011-09-23 515.918 341,891 +24 3.35% 176,387,847
2011-09-21 2011-09-19 561.633 341,867 +570 3.35% 192,003,670
2011-09-20 2011-09-16 574.694 341,297 -41,785 3.34% 196,141,296
2011-09-19 2011-09-15 584.490 383,082 -10,829 3.75% 223,907,520
2011-09-16 2011-09-14 584.490 393,911 -9,059 3.86% 230,236,960
2011-09-05 2011-09-01 515.918 402,970 +214 3.95% 207,899,624
2011-09-01 2011-08-30 512.653 402,756 -128 3.95% 206,474,096
2011-08-30 2011-08-26 532.245 402,884 +171 3.95% 214,432,953
2011-08-25 2011-08-23 506.122 402,713 +196 3.95% 203,822,090
2011-08-24 2011-08-22 509.388 402,517 +129 3.94% 205,037,231
2011-08-16 2011-08-12 476.735 402,388 -92 3.94% 191,832,320
2011-08-12 2011-08-10 489.796 402,480 -86 3.94% 197,133,061
2011-08-11 2011-08-09 486.531 402,566 -202 3.95% 195,860,682
2011-08-10 2011-08-08 483.265 402,768 +61 3.95% 194,643,801
2011-08-04 2011-08-02 528.980 402,707 -153 3.95% 213,023,784
2011-07-28 2011-07-26 515.918 402,860 +31 3.95% 207,842,873
2011-07-20 2011-07-18 535.510 402,829 +202 3.95% 215,719,040
2011-07-18 2011-07-14 522.449 402,627 -570 3.95% 210,352,065
2011-07-15 2011-07-13 515.918 403,197 +31 3.95% 208,016,738
2011-07-13 2011-07-11 528.980 403,166 +306 3.95% 213,266,586
2011-07-12 2011-07-08 525.714 402,860 +141 3.95% 211,789,257
2011-07-11 2011-07-07 528.980 402,719 +343 3.95% 213,030,132
2011-07-08 2011-07-06 538.776 402,376 -49 3.94% 216,790,335
2011-07-07 2011-07-05 542.041 402,425 +380 3.94% 218,130,776
2011-07-04 2011-06-29 538.776 402,045 -1,672 3.94% 216,612,000
2011-06-30 2011-06-28 555.102 403,717 -6,897 3.96% 224,104,131
2011-06-29 2011-06-27 528.980 410,614 +61 4.02% 217,206,426
2011-06-27 2011-06-23 535.510 410,553 +92 4.02% 219,855,321
2011-06-24 2011-06-22 542.041 410,461 +215 4.02% 222,486,616
2011-06-23 2011-06-21 538.776 410,246 +24 4.02% 221,030,498
2011-06-22 2011-06-20 515.918 410,222 +202 4.02% 211,641,064
2011-06-21 2011-06-17 542.041 410,020 +686 4.02% 222,247,576
2011-06-20 2011-06-16 548.571 409,334 -116 4.01% 224,548,937
2011-06-17 2011-06-15 551.837 409,450 +30 4.01% 225,949,551
2011-06-16 2011-06-14 548.571 409,420 +154 4.01% 224,596,114
2011-06-15 2011-06-13 564.898 409,266 +153 4.01% 231,193,528
2011-06-14 2011-06-10 587.755 409,113 +3,307 4.01% 240,458,253
2011-06-13 2011-06-09 610.612 405,806 +766 3.98% 247,790,113
2011-06-10 2011-06-08 604.082 405,040 +582 3.97% 244,677,224
2011-06-08 2011-06-03 626.939 404,458 -760 3.96% 253,570,403
2011-06-07 2011-06-02 626.939 405,218 +460 3.97% 254,046,877
2011-06-03 2011-06-01 626.939 404,758 -1,170 3.97% 253,758,485
2011-06-02 2011-05-31 623.673 405,928 -121,839 3.98% 253,166,524
2011-06-01 2011-05-30 613.878 527,767 +19 5.17% 323,984,313
2011-05-27 2011-05-25 626.939 527,748 -8,986 5.17% 330,865,685
2011-05-26 2011-05-24 620.408 536,734 +208 5.26% 332,994,155
2011-05-25 2011-05-23 626.939 536,526 +564 5.26% 336,368,953
2011-05-24 2011-05-20 643.265 535,962 +465 5.25% 344,765,760
2011-05-23 2011-05-19 626.939 535,497 -882 5.25% 335,723,833
2011-05-20 2011-05-18 623.673 536,379 -1,206 5.26% 334,525,352
2011-05-19 2011-05-17 613.878 537,585 +2,186 5.27% 330,011,363
2011-05-18 2011-05-16 617.143 535,399 -575 5.25% 330,417,669
2011-05-17 2011-05-13 607.347 535,974 -337 5.25% 325,522,168
2011-05-16 2011-05-12 597.551 536,311 -68 5.26% 320,473,185
2011-05-13 2011-05-11 604.082 536,379 +221 5.26% 324,016,702
2011-05-12 2011-05-09 591.020 536,158 +370,483 5.25% 316,880,320
2011-05-11 2011-05-06 555.102 165,675 -796 1.62% 91,966,531
2011-05-09 2011-05-05 551.837 166,471 -141 1.63% 91,864,813
2011-05-06 2011-05-04 551.837 166,612 -3,002 1.63% 91,942,622
2011-05-05 2011-05-03 532.245 169,614 +2,052 1.66% 90,276,186
2011-05-04 2011-04-29 538.776 167,562 +31 1.64% 90,278,302
2011-04-28 2011-04-26 542.041 167,531 -239 1.64% 90,808,640
2011-04-27 2011-04-21 545.306 167,770 +2,003 1.64% 91,486,008
2011-04-26 2011-04-20 542.041 165,767 +227 1.62% 89,852,480
2011-04-21 2011-04-19 555.102 165,540 -92 1.62% 91,891,592
2011-04-14 2011-04-12 538.776 165,632 +196 1.62% 89,238,465
2011-04-11 2011-04-07 542.041 165,436 +43 1.62% 89,673,064
2011-04-08 2011-04-06 551.837 165,393 -490 1.62% 91,269,933
2011-04-07 2011-04-04 555.102 165,883 +122 1.63% 92,081,992
2011-04-04 2011-03-31 555.102 165,761 -4,349 1.62% 92,014,269
2011-04-01 2011-03-30 548.571 170,110 -177 1.67% 93,317,486
2011-03-31 2011-03-29 558.367 170,287 +269 1.67% 95,082,700
2011-03-29 2011-03-25 538.776 170,018 +662 1.67% 91,601,535
2011-03-28 2011-03-24 532.245 169,356 +2,450 1.66% 90,138,867
2011-03-17 2011-03-15 522.449 166,906 -49,006 1.64% 87,199,869
2011-03-16 2011-03-14 532.245 215,912 -1,660 2.12% 114,918,060
2011-03-15 2011-03-11 545.306 217,572 +110 2.13% 118,643,344
2011-03-14 2011-03-10 548.571 217,462 -4,159 2.13% 119,293,440
2011-03-11 2011-03-09 555.102 221,621 +12,121 2.17% 123,022,269
2011-03-10 2011-03-08 571.429 209,500 -10,259 2.05% 119,714,286
2011-03-09 2011-03-07 574.694 219,759 +515 2.15% 126,294,152
2011-03-08 2011-03-04 561.633 219,244 +9,218 2.15% 123,134,589
2011-03-07 2011-03-03 538.776 210,026 +2,885 2.06% 113,156,865
2011-03-04 2011-03-02 545.306 207,141 +943 2.03% 112,955,256
2011-03-03 2011-03-01 545.306 206,198 -3,283 2.02% 112,441,032
2011-03-02 2011-02-28 548.571 209,481 +612 2.05% 114,915,291
2011-03-01 2011-02-25 551.837 208,869 +3,804 2.05% 115,261,587
2011-02-25 2011-02-23 548.571 205,065 +7,491 2.01% 112,492,800
2011-02-24 2011-02-22 558.367 197,574 -3,718 1.94% 110,318,870
2011-02-22 2011-02-18 551.837 201,292 +1,844 1.97% 111,080,320
2011-02-21 2011-02-17 558.367 199,448 +11,533 1.95% 111,365,251
2011-02-18 2011-02-16 551.837 187,915 +3,791 1.84% 103,698,400
2011-02-17 2011-02-15 548.571 184,124 +3,982 1.80% 101,005,166
2011-02-16 2011-02-14 548.571 180,142 -15,313 1.77% 98,820,754
2011-02-15 2011-02-11 538.776 195,455 -15,619 1.92% 105,306,367
2011-02-14 2011-02-10 532.245 211,074 -3,185 2.07% 112,343,060
2011-02-11 2011-02-09 555.102 214,259 +3,534 2.10% 118,935,608
2011-02-10 2011-02-08 564.898 210,725 -8,881 2.07% 119,038,122
2011-02-01 2011-01-28 532.245 219,606 -1,531 2.15% 116,884,173
2011-01-31 2011-01-27 528.980 221,137 +30,778 2.17% 116,976,960
2011-01-28 2011-01-26 538.776 190,359 +84,249 1.87% 102,560,767
2011-01-27 2011-01-25 545.306 106,110 +1,532 1.04% 57,862,433
2011-01-26 2011-01-24 532.245 104,578 -1,385 1.02% 55,661,107
2011-01-25 2011-01-21 515.918 105,963 -251 1.04% 54,668,258
2011-01-24 2011-01-20 512.653 106,214 -306 1.04% 54,450,932
2011-01-21 2011-01-19 522.449 106,520 +92 1.04% 55,651,265
2011-01-19 2011-01-17 525.714 106,428 +913 1.04% 55,950,720
2011-01-18 2011-01-14 525.714 105,515 -2,150 1.03% 55,470,743
2011-01-17 2011-01-13 535.510 107,665 +2,388 1.06% 57,655,706
2011-01-14 2011-01-12 532.245 105,277 +3,927 1.03% 56,033,146
2011-01-13 2011-01-11 535.510 101,350 +4,097 0.99% 54,273,959
2011-01-12 2011-01-10 538.776 97,253 +698 0.95% 52,397,535
2011-01-11 2011-01-07 542.041 96,555 +1,164 0.95% 52,336,751
2011-01-10 2011-01-06 548.571 95,391 +2,266 0.93% 52,328,777
2011-01-07 2011-01-05 558.367 93,125 +2,365 0.91% 51,997,959
2011-01-06 2011-01-04 564.898 90,760 +18 0.89% 51,270,139
2011-01-05 2011-01-03 561.633 90,742 -416 0.89% 50,963,670
2011-01-04 2010-12-31 564.898 91,158 +471 0.89% 51,494,968
2011-01-03 2010-12-29 558.367 90,687 -2,591 0.89% 50,636,660
2010-12-30 2010-12-28 561.633 93,278 +4,343 0.91% 52,387,971
2010-12-29 2010-12-24 551.837 88,935 +233 0.87% 49,077,600
2010-12-23 2010-12-21 574.694 88,702 -356 0.87% 50,976,496
2010-12-22 2010-12-20 568.163 89,058 -153 0.87% 50,599,484
2010-12-21 2010-12-17 564.898 89,211 -1,917 0.87% 50,395,112
2010-12-17 2010-12-15 584.490 91,128 +2,297 1.03% 53,263,386
2010-12-16 2010-12-14 555.102 88,831 +6,921 1.01% 49,310,269
2010-12-15 2010-12-13 519.184 81,910 +40,315 0.93% 42,526,335
2010-12-14 2010-12-10 512.653 41,595 +61 0.47% 21,323,804
2010-12-13 2010-12-09 502.857 41,534 +123 0.47% 20,885,669
2010-12-10 2010-12-08 506.122 41,411 +122 0.47% 20,959,037
2010-12-09 2010-12-07 512.653 41,289 +368 0.47% 21,166,932
2010-12-08 2010-12-06 525.714 40,921 -613 0.46% 21,512,754
2010-12-06 2010-12-02 542.041 41,534 -1,225 0.47% 22,513,123
2010-12-03 2010-12-01 538.776 42,759 -918 0.48% 23,037,502
2010-12-01 2010-11-29 564.898 43,677 -307 0.49% 24,673,048
2010-11-30 2010-11-26 568.163 43,984 +4,196 0.50% 24,990,093
2010-11-26 2010-11-24 571.429 39,788 +9,126 0.45% 22,736,000
2010-11-25 2010-11-23 568.163 30,662 +950 0.35% 17,421,022
2010-11-24 2010-11-22 574.694 29,712 +1,071 0.34% 17,075,304
2010-11-22 2010-11-18 577.959 28,641 +2,083 0.32% 16,553,329
2010-11-19 2010-11-17 571.429 26,558 +6 0.30% 15,176,000
2010-11-18 2010-11-16 564.898 26,552 +1,623 0.30% 14,999,171
2010-11-16 2010-11-12 607.347 24,929 +1,531 0.28% 15,140,552
2010-11-15 2010-11-11 623.673 23,398 +588 0.26% 14,592,712
2010-11-12 2010-11-10 630.204 22,810 +1,893 0.26% 14,374,955
2010-11-11 2010-11-09 620.408 20,917 -1,225 0.24% 12,977,078
2010-11-10 2010-11-08 630.204 22,142 +888 0.25% 13,953,979
2010-11-09 2010-11-05 620.408 21,254 -3,228 0.24% 13,186,155
2010-11-08 2010-11-04 594.286 24,482 +1,513 0.28% 14,549,303
2010-11-04 2010-11-02 607.347 22,969 -110 0.29% 13,950,152
2010-11-02 2010-10-29 591.020 23,079 +49 0.30% 13,640,160
2010-10-29 2010-10-27 607.347 23,030 -306 0.30% 13,987,200
2010-10-28 2010-10-26 617.143 23,336 +3,871 0.30% 14,401,646
2010-10-27 2010-10-25 630.204 19,465 +128 0.25% 12,266,922
2010-10-26 2010-10-22 574.694 19,337 +613 0.25% 11,112,856
2010-10-25 2010-10-21 597.551 18,724 +153 0.24% 11,188,545
2010-10-22 2010-10-20 604.082 18,571 -361 0.24% 11,218,400
2010-10-21 2010-10-19 623.673 18,932 +116 0.24% 11,807,386
2010-10-19 2010-10-15 613.878 18,816 +1,550 0.24% 11,550,720
2010-10-18 2010-10-14 607.347 17,266 +245 0.22% 10,486,452
2010-10-14 2010-10-12 581.224 17,021 -98 0.22% 9,893,022
2010-10-13 2010-10-11 571.429 17,119 +49 0.22% 9,782,286
2010-10-12 2010-10-08 528.980 17,070 +392 0.22% 9,029,682
2010-10-05 2010-09-30 483.265 16,678 +520 0.21% 8,059,899
2010-10-04 2010-09-29 486.531 16,158 +153 0.21% 7,861,362
2010-09-30 2010-09-28 489.796 16,005 -355 0.21% 7,839,184
2010-09-29 2010-09-27 489.796 16,360 +196 0.21% 8,013,061
2010-09-21 2010-09-17 512.653 16,164 -153 0.21% 8,286,524
2010-09-16 2010-09-14 489.796 16,317 +92 0.21% 7,992,000
2010-09-15 2010-09-13 502.857 16,225 +367 0.21% 8,158,857
2010-09-09 2010-09-07 538.776 15,858 +49 0.20% 8,543,902
2010-09-08 2010-09-06 545.306 15,809 +215 0.20% 8,620,744
2010-09-06 2010-09-02 561.633 15,594 -319 0.20% 8,758,100
2010-09-03 2010-09-01 545.306 15,913 +12 0.20% 8,677,456
2010-09-02 2010-08-31 502.857 15,901 +362 0.20% 7,995,931
2010-09-01 2010-08-30 496.327 15,539 +214 0.20% 7,712,418
2010-08-31 2010-08-27 489.796 15,325 +92 0.20% 7,506,122
2010-08-30 2010-08-26 489.796 15,233 +31 0.20% 7,461,061
2010-08-26 2010-08-24 506.122 15,202 +24 0.20% 7,694,073
2010-08-20 2010-08-18 542.041 15,178 +92 0.19% 8,227,096
2010-08-19 2010-08-17 522.449 15,086 +496 0.19% 7,881,665
2010-08-18 2010-08-16 532.245 14,590 +343 0.19% 7,765,453
2010-08-17 2010-08-13 532.245 14,247 +68 0.18% 7,582,893
2010-08-13 2010-08-11 538.776 14,179 +30 0.18% 7,639,298
2010-08-10 2010-08-06 551.837 14,149 +25 0.18% 7,807,938
2010-08-09 2010-08-05 555.102 14,124 -62 0.18% 7,840,261
2010-08-04 2010-08-02 551.837 14,186 +31 0.18% 7,828,356
2010-08-03 2010-07-30 528.980 14,155 +61 0.18% 7,487,706
2010-08-02 2010-07-29 538.776 14,094 +62 0.18% 7,593,502
2010-07-30 2010-07-28 542.041 14,032 -644 0.18% 7,605,917
2010-07-29 2010-07-27 564.898 14,676 -140 0.19% 8,290,442
2010-07-28 2010-07-26 571.429 14,816 +404 0.19% 8,466,286
2010-07-27 2010-07-23 532.245 14,412 -68 0.19% 7,670,713
2010-07-23 2010-07-21 460.408 14,480 -343 0.19% 6,666,710
2010-07-22 2010-07-20 457.143 14,823 -269 0.19% 6,776,229
2010-07-21 2010-07-19 447.347 15,092 +24 0.19% 6,751,360
2010-07-20 2010-07-16 440.816 15,068 +86 0.19% 6,642,220
2010-07-19 2010-07-15 424.490 14,982 +153 0.19% 6,359,706
2010-07-16 2010-07-14 437.551 14,829 +270 0.19% 6,488,444
2010-07-13 2010-07-09 450.612 14,559 -1,244 0.19% 6,560,464
2010-07-12 2010-07-08 437.551 15,803 +264 0.20% 6,914,619
2010-07-09 2010-07-07 404.898 15,539 +870 0.20% 6,291,709
2010-07-08 2010-07-06 440.816 14,669 +765 0.19% 6,466,335
2010-07-06 2010-07-02 496.327 13,904 +551 0.18% 6,900,924
2010-07-05 2010-06-30 522.449 13,353 +227 0.17% 6,976,261
2010-07-02 2010-06-29 538.776 13,126 +937 0.17% 7,071,967
2010-06-30 2010-06-28 568.163 12,189 +6 0.16% 6,925,342
2010-06-04 2010-06-02 568.163 12,183 +55 0.16% 6,921,933
2010-06-03 2010-06-01 577.959 12,128 +190 0.16% 7,009,489
2010-06-01 2010-05-28 594.286 11,938 +460 0.15% 7,094,583
2010-05-31 2010-05-27 591.020 11,478 +673 0.15% 6,783,732
2010-05-27 2010-05-25 558.367 10,805 -306 0.14% 6,033,159
2010-05-26 2010-05-24 584.490 11,111 +980 0.14% 6,494,266
2010-05-25 2010-05-20 542.041 10,131 -380 0.13% 5,491,416
2010-05-20 2010-05-18 630.204 10,511 +74 0.14% 6,624,075
2010-05-19 2010-05-17 613.878 10,437 +1,035 0.13% 6,407,040
2010-05-14 2010-05-12 679.184 9,402 +31 0.12% 6,385,685
2010-05-13 2010-05-11 698.776 9,371 +92 0.12% 6,548,225
2010-05-10 2010-05-06 718.367 9,279 -460 0.12% 6,665,731
2010-05-07 2010-05-05 731.429 9,739 +1,868 0.13% 7,123,383
2010-05-05 2010-05-03 741.224 7,871 -1,065 0.10% 5,834,178
2010-05-03 2010-04-29 744.490 8,936 +4,587 0.11% 6,652,761
2010-04-30 2010-04-28 813.061 4,349 +61 0.06% 3,536,003
2010-04-28 2010-04-26 848.980 4,288 -306 0.06% 3,640,424
2010-04-27 2010-04-23 826.122 4,594 -4,514 0.06% 3,795,207
2010-04-26 2010-04-22 878.367 9,108 -3,013 0.13% 8,000,170
2010-04-22 2010-04-20 845.714 12,121 +728 0.17% 10,250,903
2010-04-21 2010-04-19 822.857 11,393 -379 0.16% 9,374,811
2010-04-19 2010-04-15 816.327 11,772 +61 0.16% 9,609,796
2010-04-16 2010-04-14 813.061 11,711 +92 0.16% 9,521,760
2010-04-15 2010-04-13 816.327 11,619 -472 0.16% 9,484,898
2010-04-14 2010-04-12 767.347 12,091 -1,801 0.17% 9,277,992
2010-04-07 2010-03-31 751.020 13,892 -3,062 0.19% 10,433,176
2010-03-31 2010-03-29 744.490 16,954 -92 0.24% 12,622,080
2010-03-25 2010-03-23 767.347 17,046 +931 0.25% 13,080,196
2010-03-24 2010-03-22 777.143 16,115 +1,917 0.23% 12,523,657
2010-03-22 2010-03-18 744.490 14,198 -92 0.20% 10,570,266
2010-03-19 2010-03-17 741.224 14,290 -18 0.21% 10,592,098
2010-03-17 2010-03-15 764.082 14,308 -80 0.21% 10,932,480
2010-03-16 2010-03-12 783.673 14,388 +251 0.21% 11,275,494
2010-03-12 2010-03-10 790.204 14,137 +80 0.20% 11,171,115
2010-03-11 2010-03-09 751.020 14,057 -86 0.20% 10,557,094
2010-03-10 2010-03-08 786.939 14,143 +325 0.20% 11,129,675
2010-03-08 2010-03-04 835.918 13,818 +12 0.20% 11,550,720
2010-03-04 2010-03-02 875.102 13,806 +25 0.20% 12,081,659
2010-03-03 2010-03-01 894.694 13,781 +1,145 0.20% 12,329,776
2010-02-17 2010-02-11 813.061 12,636 -459 0.18% 10,273,842
2010-02-11 2010-02-09 813.061 13,095 -153 0.19% 10,647,037
2010-02-09 2010-02-05 845.714 13,248 -2,028 0.23% 11,204,023
2010-02-08 2010-02-04 862.041 15,276 +1,121 0.27% 13,168,536
2010-02-05 2010-02-03 826.122 14,155 +6,003 0.25% 11,693,763
2010-02-04 2010-02-02 842.449 8,152 -74 0.14% 6,867,644
2010-02-03 2010-02-01 829.388 8,226 -129 0.14% 6,822,544
2010-02-02 2010-01-29 783.673 8,355 +2,077 0.15% 6,547,592
2010-02-01 2010-01-28 780.408 6,278 +104 0.11% 4,899,402
2010-01-29 2010-01-27 653.061 6,174 +1,905 0.11% 4,032,000
2010-01-28 2010-01-26 708.571 4,269 +30 0.08% 3,024,891
2010-01-27 2010-01-25 770.612 4,239 +276 0.07% 3,266,625
2010-01-22 2010-01-20 809.796 3,963 +276 0.07% 3,209,221
2010-01-21 2010-01-19 862.041 3,687 +569 0.07% 3,178,344
2010-01-18 2010-01-14 865.306 3,118 -214 0.06% 2,698,024
2010-01-15 2010-01-13 767.347 3,332 -153 0.06% 2,556,800
2010-01-13 2010-01-11 822.857 3,485 -306 0.06% 2,867,657
2010-01-12 2010-01-08 790.204 3,791 +612 0.07% 2,995,664
2010-01-11 2010-01-07 734.694 3,179 +294 0.06% 2,335,592
2010-01-07 2010-01-05 757.551 2,885 -31 0.05% 2,185,535
2010-01-06 2010-01-04 754.286 2,916 +356 0.05% 2,199,497
2009-12-30 2009-12-28 473.469 2,560 +514 0.05% 1,212,082
2009-12-29 2009-12-24 473.469 2,046 +245 0.04% 968,718
2009-12-22 2009-12-18 460.408 1,801 +61 0.04% 829,195
2009-12-21 2009-12-17 486.531 1,740 +1,372 0.04% 846,563
2009-12-16 2009-12-14 388.571 368 -300 0.01% 142,994
2009-12-10 2009-12-08 293.878 668 +300 0.01% 196,310
2009-12-01 2009-11-27 222.041 368 +215 0.01% 81,711
2009-11-20 2009-11-18 244.898 153 +153 0.00% 37,469
2009-11-16 2009-11-12 238.367 0 -2,756
2009-11-13 2009-11-11 208.980 2,756 -307 0.08% 575,948
2009-08-31 2009-08-27 261.224 3,063 +595 0.10% 800,131
2009-08-19 2009-08-17 208.980 2,468 -154 0.08% 515,762
2009-08-18 2009-08-14 205.714 2,622 -343 0.08% 539,383
2009-08-17 2009-08-13 208.980 2,965 -153 0.09% 619,624
2009-08-14 2009-08-12 205.714 3,118 -306 0.10% 641,417
2009-08-12 2009-08-10 208.980 3,424 -269 0.11% 715,546
2009-08-07 2009-08-05 222.041 3,693 +306 0.12% 819,997
2009-08-06 2009-08-04 218.776 3,387 +612 0.11% 740,993
2009-08-03 2009-07-30 208.980 2,775 -459 0.09% 579,918
2009-07-31 2009-07-29 205.714 3,234 +913 0.10% 665,280
2009-07-30 2009-07-28 212.245 2,321 -307 0.07% 492,620
2009-07-23 2009-07-21 215.510 2,628 -416 0.08% 566,361
2009-07-16 2009-07-14 212.245 3,044 -215 0.10% 646,073
2009-07-15 2009-07-13 205.714 3,259 -459 0.10% 670,423
2009-07-14 2009-07-10 199.184 3,718 +459 0.12% 740,565
2009-07-10 2009-07-08 195.918 3,259 +227 0.10% 638,498
2009-07-09 2009-07-07 199.184 3,032 +368 0.10% 603,925
2009-07-08 2009-07-06 208.980 2,664 +716 0.09% 556,722
2009-06-30 2009-06-26 228.571 1,948 +1,035 0.06% 445,257
2009-06-25 2009-06-23 202.449 913 -459 0.03% 184,836
2009-06-24 2009-06-22 208.980 1,372 +766 0.04% 286,720
2009-06-12 2009-06-10 192.653 606 +532 0.02% 116,748
2009-04-08 2009-04-06 117.551 74 +74 0.00% 8,699
2007-06-26 2007-06-22 114.286 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top